{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84529,"rows_kept":84529,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779489960416,137.64,75580.32,0.0,-0.39095,4e-05,27.94417]
[1779489961029,34.07,75577.77,0.0,-0.19319,0.00011,19.95247]
[1779489962327,34.07,75576.55,0.0,-0.19333,0.00011,19.96063]
[1779489963043,34.07,75579.54,0.0,-0.193,0.00011,19.94049]
[1779489968062,34.07,75581.75,0.0,-0.19277,0.00011,19.92694]
[1779489973121,34.07,75582.38,0.0,-0.19273,0.00011,19.92442]
[1779489973122,34.07,75582.38,0.0,-0.19273,0.00011,19.92442]
[1779489974121,34.08,75582.45,0.0,-0.19274,0.00011,19.92517]
[1779489979156,34.08,75575.51,0.0,-0.19353,0.00011,19.97299]
[1779489984309,34.08,75582.82,0.0,-0.19271,0.00011,19.92341]
[1779489987985,34.08,75588.44,0.0,-0.19211,0.00011,19.8868]
[1779489988085,34.08,75588.65,0.0,-0.19211,0.00011,19.88662]
[1779489994053,34.09,75587.55,0.0,-0.19223,0.00011,19.89223]
[1779489999298,34.09,75585.81,0.0,-0.19248,0.00011,19.90728]
[1779490004333,34.1,75590.0,0.0,-0.19204,0.00011,19.88107]
[1779490009368,34.11,75592.28,0.0,-0.19184,0.00011,19.86877]
[1779490014403,34.12,75595.5,0.0,-0.19157,0.00011,19.85252]
[1779490017125,34.12,75596.23,0.0,-0.19151,0.00011,19.84876]
[1779490017507,34.12,75597.09,0.0,-0.19143,0.00011,19.84397]
[1779490018143,34.13,75619.26,0.0,-0.18903,0.00011,19.69625]
[1779490022382,34.13,75626.32,0.0,-0.18831,0.00011,19.65216]
[1779490022393,34.13,75626.32,0.0,-0.18831,0.00011,19.65216]
[1779490022462,34.14,75631.0,0.0,-0.18782,0.00011,19.62155]
[1779490027497,34.12,75637.64,0.0,-0.187,0.00011,19.57028]
[1779490032532,34.12,75649.14,0.0,-0.18572,0.00011,19.49047]
[1779490033232,34.12,75649.14,0.0,-0.18572,0.00011,19.49047]
[1779490034027,34.12,75649.14,0.0,-0.18572,0.00011,19.49047]
[1779490034546,34.11,75634.98,0.0,-0.18722,0.00011,19.5839]
[1779490037568,34.11,75624.54,0.0,-0.18834,0.00011,19.6534]
[1779490038237,34.11,75624.54,0.0,-0.18834,0.00011,19.6534]
[1779490038776,34.11,75624.54,0.0,-0.18834,0.00011,19.6534]
[1779490038878,34.11,75624.58,0.0,-0.18833,0.00011,19.65271]
[1779490044616,34.1,75627.15,0.0,-0.18802,0.00011,19.63356]
[1779490045467,34.1,75627.15,0.0,-0.18802,0.00011,19.63356]
[1779490050658,34.09,75615.94,0.0,-0.18915,0.00011,19.70349]
[1779490055695,34.08,75614.92,0.0,-0.18916,0.00011,19.70176]
[1779490057852,34.08,75616.52,0.0,-0.18897,0.00011,19.68991]
[1779490063750,34.06,75615.49,0.0,-0.18898,0.00011,19.69013]
[1779490068785,34.05,75616.13,0.0,-0.18884,0.00011,19.68127]
[1779490071872,34.05,75620.14,0.0,-0.18838,0.00011,19.65271]
[1779490073873,34.05,75622.07,0.0,-0.18815,0.00011,19.63879]
[1779490073944,34.05,75621.77,0.0,-0.18818,0.00011,19.64049]
[1779490079862,34.04,75617.31,0.0,-0.18861,0.00011,19.66718]
[1779490080859,34.04,75617.31,0.0,-0.18861,0.00011,19.66718]
[1779490081298,34.04,75620.9,0.0,-0.18821,0.00011,19.64222]
[1779490081881,34.03,75636.19,0.0,-0.18654,0.00011,19.53837]
[1779490084856,34.03,75636.22,0.0,-0.18651,0.00011,19.53626]
[1779490090945,34.02,75639.83,0.0,-0.18603,0.00011,19.50581]
[1779490095980,34.01,75637.02,0.0,-0.18626,0.00011,19.52021]
[1779490101015,33.99,75637.9,0.0,-0.18607,0.00011,19.50841]
[1779490106051,33.98,75643.46,0.0,-0.18539,0.00011,19.46522]
[1779490111086,33.97,75644.18,0.0,-0.1852,0.00011,19.4509]
[1779490116122,33.96,75648.13,0.0,-0.18469,0.00011,19.41908]
[1779490120263,33.95,75638.82,0.0,-0.18567,0.00011,19.48045]
[1779490122158,33.95,75629.87,0.0,-0.18661,0.00011,19.53937]
[1779490126191,33.94,75641.89,0.0,-0.18526,0.00011,19.45451]
[1779490131226,33.94,75643.12,0.0,-0.18513,0.00011,19.44601]
[1779490136260,33.94,75643.0,0.0,-0.18512,0.00011,19.44592]
[1779490141296,33.93,75644.52,0.0,-0.18492,0.00011,19.43283]
[1779490146343,33.93,75646.23,0.0,-0.1847,0.00011,19.41916]
[1779490151397,33.92,75646.43,0.0,-0.18465,0.00011,19.41605]
[1779490152568,33.92,75646.43,0.0,-0.18465,0.00011,19.41605]
[1779490158446,33.92,75647.58,0.0,-0.18449,0.00011,19.40593]
[1779490163788,33.91,75647.08,0.0,-0.18453,0.00011,19.40821]
[1779490172549,33.91,75659.08,0.0,-0.1832,0.00011,19.32194]
[1779490173946,33.91,75659.08,0.0,-0.1832,0.00011,19.32194]
[1779490174122,33.91,75659.08,0.0,-0.1832,0.00011,19.32194]
[1779490179599,33.91,75657.52,0.0,-0.18333,0.00011,19.33028]
[1779490184634,33.9,75659.28,0.0,-0.1831,0.00011,19.31529]
[1779490190349,33.9,75661.65,0.0,-0.18282,0.00011,19.29764]
[1779490190352,33.9,75661.65,0.0,-0.18282,0.00011,19.29764]
[1779490190367,33.9,75663.02,0.0,-0.18267,0.00011,19.28789]
[1779490193532,33.9,75673.09,0.0,-0.18161,0.00011,19.22028]
[1779490199739,33.91,75676.21,0.0,-0.18134,0.00011,19.20376]
[1779490202483,33.91,75670.6,0.0,-0.18196,0.00011,19.24333]
[1779490202772,33.91,75665.03,0.0,-0.18256,0.00011,19.28136]
[1779490206677,33.91,75665.57,0.0,-0.18248,0.00011,19.27641]
[1779490211835,33.91,75668.41,0.0,-0.18215,0.00011,19.255]
[1779490216870,33.9,75665.09,0.0,-0.18247,0.00011,19.27545]
[1779490221905,33.9,75669.95,0.0,-0.18193,0.00011,19.24113]
[1779490226941,33.91,75672.07,0.0,-0.18178,0.00011,19.23172]
[1779490231976,33.92,75670.46,0.0,-0.182,0.00011,19.24383]
[1779490237011,33.93,75671.22,0.0,-0.18198,0.00011,19.24234]
[1779490242046,33.94,75671.47,0.0,-0.182,0.00011,19.24424]
[1779490247081,33.94,75674.07,0.0,-0.18178,0.00011,19.22987]
[1779490252116,33.95,75670.08,0.0,-0.18226,0.00011,19.26082]
[1779490252899,33.95,75670.08,0.0,-0.18226,0.00011,19.26082]
[1779490254900,33.95,75671.17,0.0,-0.18217,0.00011,19.25502]
[1779490255137,33.96,75671.15,0.0,-0.18219,0.00011,19.25624]
[1779490256144,33.96,75671.36,0.0,-0.18219,0.00011,19.25667]
[1779490261179,33.98,75672.0,0.0,-0.18226,0.00011,19.26118]
[1779490267221,34.0,75669.14,0.0,-0.18271,0.00011,19.29057]
[1779490272256,34.02,75666.44,0.0,-0.18309,0.00011,19.31456]
[1779490277291,34.03,75665.9,0.0,-0.18323,0.00011,19.32351]
[1779490282327,34.04,75664.54,0.0,-0.18343,0.00011,19.33663]
[1779490288370,34.05,75665.34,0.0,-0.18341,0.00011,19.33511]
[1779490290533,34.05,75668.3,0.0,-0.18311,0.00011,19.3166]
[1779490297434,34.06,75665.36,0.0,-0.1835,0.00011,19.33904]
[1779490302469,34.07,75668.6,0.0,-0.1832,0.00011,19.32038]
[1779490307504,34.08,75669.25,0.0,-0.18319,0.00011,19.32]
[1779490311511,34.08,75670.3,0.0,-0.1831,0.00011,19.31453]
[1779490316631,34.1,75674.64,0.0,-0.18273,0.00011,19.291]
[1779490316834,34.1,75674.64,0.0,-0.18273,0.00011,19.291]
[1779490316879,34.1,75674.64,0.0,-0.18273,0.00011,19.291]
[1779490316925,34.1,75674.72,0.0,-0.18274,0.00011,19.29152]
[1779490317975,34.1,75674.72,0.0,-0.18274,0.00011,19.29152]
[1779490318372,34.1,75674.72,0.0,-0.18274,0.00011,19.29152]
[1779490318439,34.09,75666.55,0.0,-0.18357,0.00011,19.344]
[1779490318529,34.09,75666.55,0.0,-0.18357,0.00011,19.344]
[1779490319132,34.09,75666.55,0.0,-0.18357,0.00011,19.344]
[1779490320021,34.09,75663.46,0.0,-0.1839,0.00011,19.36492]
[1779490322036,34.08,75659.49,0.0,-0.18425,0.00011,19.38696]
[1779490322661,34.07,75657.39,0.0,-0.18442,0.00011,19.3975]
[1779490322762,34.06,75656.53,0.0,-0.18445,0.00011,19.39953]
[1779490327834,34.03,75662.54,0.0,-0.18359,0.00011,19.34442]
[1779490329406,34.02,75662.56,0.0,-0.18354,0.00011,19.34129]
[1779490334697,33.98,75669.89,0.0,-0.18245,0.00011,19.27106]
[1779490337174,33.98,75670.66,0.0,-0.18234,0.00011,19.26421]
[1779490344150,33.96,75670.77,0.0,-0.18219,0.00011,19.25471]
[1779490349800,33.93,75670.84,0.0,-0.18203,0.00011,19.24394]
[1779490354835,33.92,75671.06,0.0,-0.1819,0.00011,19.23308]
[1779490359870,33.91,75670.24,0.0,-0.1819,0.00011,19.23321]
[1779490367926,33.88,75670.29,0.0,-0.18169,0.00011,19.21902]
[1779490374975,33.85,75670.18,0.0,-0.18151,0.00011,19.20742]
[1779490383034,33.82,75670.81,0.0,-0.18126,0.00011,19.19087]
[1779490388069,33.81,75668.97,0.0,-0.18135,0.00011,19.19665]
[1779490393104,33.79,75668.95,0.0,-0.18126,0.00011,19.19009]
[1779490398209,33.78,75668.91,0.0,-0.18119,0.00011,19.18552]
[1779490398312,33.78,75668.91,0.0,-0.18119,0.00011,19.18552]
[1779490399280,33.78,75661.44,0.0,-0.18195,0.00011,19.23443]
[1779490399287,33.78,75661.44,0.0,-0.18195,0.00011,19.23443]
[1779490399321,33.78,75651.05,0.0,-0.18307,0.00011,19.30554]
[1779490404394,33.77,75648.91,0.0,-0.18322,0.00011,19.3147]
[1779490410223,33.76,75652.45,0.0,-0.18279,0.00011,19.28741]
[1779490415258,33.75,75650.29,0.0,-0.18297,0.00011,19.29649]
[1779490416258,33.75,75650.29,0.0,-0.18297,0.00011,19.29649]
[1779490416266,33.75,75650.51,0.0,-0.18294,0.00011,19.2945]
[1779490417094,33.75,75650.51,0.0,-0.18294,0.00011,19.2945]
[1779490422308,33.74,75654.52,0.0,-0.1824,0.00011,19.26002]
[1779490423934,33.74,75654.74,0.0,-0.18236,0.00011,19.25758]
[1779490424153,33.74,75654.74,0.0,-0.18236,0.00011,19.25758]
[1779490425540,33.73,75657.95,0.0,-0.182,0.00011,19.23464]
[1779490432349,33.71,75664.8,0.0,-0.18112,0.00011,19.17828]
[1779490440435,33.67,75662.89,0.0,-0.18106,0.00011,19.17384]
[1779490445470,33.66,75660.52,0.0,-0.18125,0.00011,19.18555]
[1779490447954,33.66,75656.34,0.0,-0.18168,0.00011,19.21336]
[1779490453526,33.66,75654.02,0.0,-0.18189,0.00011,19.22637]
[1779490458561,33.65,75652.64,0.0,-0.18202,0.00011,19.23443]
[1779490463801,33.65,75652.9,0.0,-0.18197,0.00011,19.23144]
[1779490469638,33.65,75660.8,0.0,-0.18111,0.00011,19.17664]
[1779490470453,33.65,75660.8,0.0,-0.18111,0.00011,19.17664]
[1779490475681,33.65,75662.09,0.0,-0.18097,0.00011,19.16534]
[1779490481723,33.65,75662.25,0.0,-0.18094,0.00011,19.16349]
[1779490484132,33.65,75662.25,0.0,-0.18094,0.00011,19.16349]
[1779490489780,33.64,75658.22,0.0,-0.18133,0.00011,19.18831]
[1779490494815,33.64,75654.49,0.0,-0.18172,0.00011,19.21356]
[1779490499850,33.64,75655.13,0.0,-0.18165,0.00011,19.20896]
[1779490505535,33.64,75655.01,0.0,-0.18167,0.00011,19.21005]
[1779490508692,33.64,75650.52,0.0,-0.18215,0.00011,19.2405]
[1779490508697,33.64,75649.06,0.0,-0.1823,0.00011,19.25018]
[1779490514712,33.65,75649.07,0.0,-0.18235,0.00011,19.25319]
[1779490524034,33.66,75650.44,0.0,-0.18232,0.00011,19.25171]
[1779490530075,33.67,75648.4,0.0,-0.18259,0.00011,19.26894]
[1779490537124,33.68,75648.19,0.0,-0.18264,0.00011,19.2703]
[1779490542159,33.68,75647.64,0.0,-0.18273,0.00011,19.27641]
[1779490547195,33.69,75648.27,0.0,-0.1827,0.00011,19.27428]
[1779490552230,33.69,75650.3,0.0,-0.18252,0.00011,19.26275]
[1779490559279,33.7,75650.03,0.0,-0.1826,0.00011,19.26822]
[1779490564319,33.71,75642.18,0.0,-0.18347,0.00011,19.32369]
[1779490569354,33.71,75642.54,0.0,-0.18348,0.00011,19.32391]
[1779490574389,33.72,75653.43,0.0,-0.18234,0.00011,19.25228]
[1779490579423,33.73,75654.22,0.0,-0.18232,0.00011,19.25096]
[1779490586112,33.73,75654.22,0.0,-0.18232,0.00011,19.25096]
[1779490591585,33.75,75645.61,0.0,-0.18339,0.00011,19.31923]
[1779490597550,33.75,75645.64,0.0,-0.1834,0.00011,19.31747]
[1779490602585,33.75,75649.04,0.0,-0.18304,0.00011,19.29485]
[1779490607620,33.76,75655.59,0.0,-0.18239,0.00011,19.25354]
[1779490609542,33.76,75655.8,0.0,-0.18238,0.00011,19.25305]
[1779490609550,33.76,75655.8,0.0,-0.18238,0.00011,19.25305]
[1779490609636,33.77,75656.77,0.0,-0.18229,0.00011,19.24735]
[1779490611931,33.77,75659.73,0.0,-0.18197,0.00011,19.22706]
[1779490617690,33.77,75661.72,0.0,-0.18178,0.00011,19.2149]
[1779490622725,33.77,75661.85,0.0,-0.18175,0.00011,19.213]
[1779490627760,33.77,75662.94,0.0,-0.18162,0.00011,19.20464]
[1779490632795,33.76,75668.17,0.0,-0.18102,0.00011,19.16653]
[1779490637830,33.76,75666.03,0.0,-0.18123,0.00011,19.18005]
[1779490642865,33.75,75661.99,0.0,-0.18162,0.00011,19.20473]
[1779490647900,33.74,75664.49,0.0,-0.1813,0.00011,19.18401]
[1779490652936,33.74,75664.13,0.0,-0.18128,0.00011,19.1807]
[1779490653876,33.74,75664.13,0.0,-0.18128,0.00011,19.1807]
[1779490658978,33.73,75663.45,0.0,-0.18131,0.00011,19.18266]
[1779490663678,33.73,75664.14,0.0,-0.18122,0.00011,19.17658]
[1779490670055,33.72,75664.8,0.0,-0.18111,0.00011,19.16954]
[1779490675090,33.72,75657.58,0.0,-0.18187,0.00011,19.21787]
[1779490680125,33.72,75659.11,0.0,-0.18168,0.00011,19.20587]
[1779490685160,33.71,75657.51,0.0,-0.18182,0.00011,19.21465]
[1779490690195,33.71,75657.4,0.0,-0.18178,0.00011,19.21227]
[1779490695230,33.7,75658.77,0.0,-0.1816,0.00011,19.20022]
[1779490700265,33.7,75663.12,0.0,-0.18112,0.00011,19.1698]
[1779490705300,33.7,75661.81,0.0,-0.18125,0.00011,19.17827]
[1779490710335,33.7,75660.39,0.0,-0.18138,0.00011,19.18662]
[1779490715370,33.69,75660.8,0.0,-0.1813,0.00011,19.17891]
[1779490725440,33.69,75660.8,0.0,-0.18126,0.00011,19.17667]
[1779490730475,33.69,75663.45,0.0,-0.18097,0.00011,19.15763]
[1779490735510,33.69,75663.17,0.0,-0.181,0.00011,19.15958]
[1779490740545,33.68,75662.99,0.0,-0.18101,0.00011,19.16018]
[1779490745580,33.68,75659.75,0.0,-0.18133,0.00011,19.18111]
[1779490750615,33.68,75659.33,0.0,-0.18135,0.00011,19.18222]
[1779490755650,33.67,75659.41,0.0,-0.18132,0.00011,19.17998]
[1779490762698,33.67,75658.6,0.0,-0.18137,0.00011,19.18336]
[1779490767734,33.67,75659.05,0.0,-0.1813,0.00011,19.17888]
[1779490770115,33.67,75658.31,0.0,-0.18138,0.00011,19.18355]
[1779490775792,33.66,75656.15,0.0,-0.18157,0.00011,19.19409]
[1779490781835,33.66,75655.34,0.0,-0.18166,0.00011,19.19936]
[1779490786870,33.66,75656.01,0.0,-0.18158,0.00011,19.19463]
[1779490791905,33.66,75653.65,0.0,-0.18184,0.00011,19.21091]
[1779490796941,33.66,75653.4,0.0,-0.18185,0.00011,19.21187]
[1779490801234,33.66,75658.96,0.0,-0.18125,0.00011,19.17342]
[1779490811835,33.65,75669.89,0.0,-0.18003,0.00011,19.09519]
[1779490816602,33.65,75669.67,0.0,-0.18002,0.00011,19.09446]
[1779490818890,33.65,75682.62,0.0,-0.17863,0.00011,19.00457]
[1779490824134,33.65,75685.53,0.0,-0.17836,0.00011,18.98724]
[1779490828626,33.66,75686.65,0.0,-0.17826,0.00011,18.98087]
[1779490828633,33.66,75686.65,0.0,-0.17826,0.00011,18.98087]
[1779490828637,33.66,75686.65,0.0,-0.17826,0.00011,18.98087]
[1779490828639,33.66,75686.65,0.0,-0.17826,0.00011,18.98087]
[1779490828646,33.66,75689.03,0.0,-0.17803,0.00011,18.96589]
[1779490834204,33.68,75692.0,0.0,-0.1778,0.00011,18.94922]
[1779490839239,33.69,75695.05,0.0,-0.17758,0.00011,18.93566]
[1779490840890,33.69,75695.05,0.0,-0.17758,0.00011,18.93566]
[1779490841071,33.7,75696.37,0.0,-0.17748,0.00011,18.92942]
[1779490842887,33.7,75697.63,0.0,-0.17735,0.00011,18.92074]
[1779490842967,33.7,75697.63,0.0,-0.17735,0.00011,18.92074]
[1779490848303,33.71,75706.15,0.0,-0.17657,0.00011,18.87003]
[1779490854029,33.73,75707.39,0.0,-0.17651,0.00011,18.8667]
[1779490855517,33.73,75707.39,0.0,-0.17651,0.00011,18.86672]
[1779490855612,33.73,75707.68,0.0,-0.17648,0.00011,18.86471]
[1779490861393,33.72,75708.35,0.0,-0.17637,0.00011,18.85728]
[1779490866429,33.71,75708.5,0.0,-0.17632,0.00011,18.85357]
[1779490871206,33.71,75708.41,0.0,-0.1763,0.00011,18.85233]
[1779490871208,33.71,75708.41,0.0,-0.1763,0.00011,18.85233]
[1779490876499,33.7,75709.42,0.0,-0.17616,0.00011,18.8429]
[1779490881534,33.7,75709.57,0.0,-0.17612,0.00011,18.84032]
[1779490886573,33.69,75711.81,0.0,-0.17582,0.00011,18.82056]
[1779490891608,33.68,75711.89,0.0,-0.17572,0.00011,18.81201]
[1779490896840,33.67,75709.06,0.0,-0.17596,0.00011,18.82756]
[1779490902686,33.67,75706.04,0.0,-0.17622,0.00011,18.84476]
[1779490908728,33.66,75704.4,0.0,-0.17634,0.00011,18.85255]
[1779490913763,33.65,75704.98,0.0,-0.17624,0.00011,18.84586]
[1779490918798,33.65,75707.07,0.0,-0.176,0.00011,18.83005]
[1779490923834,33.65,75712.72,0.0,-0.17539,0.00011,18.78956]
[1779490928869,33.65,75710.87,0.0,-0.17559,0.00011,18.80292]
[1779490935918,33.65,75710.16,0.0,-0.17569,0.00011,18.80978]
[1779490940953,33.65,75707.19,0.0,-0.17601,0.00011,18.83083]
[1779490942131,33.65,75707.19,0.0,-0.17601,0.00011,18.83083]
[1779490942967,33.65,75706.74,0.0,-0.17607,0.00011,18.83447]
[1779490949009,33.65,75701.97,0.0,-0.17655,0.00011,18.86594]
[1779490954044,33.65,75702.53,0.0,-0.17644,0.00011,18.85646]
[1779490959079,33.64,75702.11,0.0,-0.17646,0.00011,18.85806]
[1779490964122,33.64,75702.49,0.0,-0.17641,0.00011,18.85466]
[1779490964818,33.64,75704.65,0.0,-0.17618,0.00011,18.8396]
[1779490967135,33.64,75704.58,0.0,-0.17619,0.00011,18.84027]
[1779490973177,33.64,75703.63,0.0,-0.1763,0.00011,18.84713]
[1779490978212,33.64,75703.51,0.0,-0.17631,0.00011,18.8479]
[1779490983247,33.64,75704.03,0.0,-0.17625,0.00011,18.84405]
[1779490988889,33.64,75703.57,0.0,-0.1763,0.00011,18.84733]
[1779490994150,33.65,75708.99,0.0,-0.17575,0.00011,18.81169]
[1779490999363,33.66,75713.52,0.0,-0.17535,0.00011,18.78527]
[1779491004398,33.67,75716.22,0.0,-0.17513,0.00011,18.77104]
[1779491009584,33.67,75719.59,0.0,-0.17483,0.00011,18.75159]
[1779491013453,33.68,75725.92,0.0,-0.17419,0.0001,18.70769]
[1779491019505,33.7,75727.24,0.0,-0.17415,0.0001,18.70516]
[1779491024540,33.71,75728.29,0.0,-0.17412,0.0001,18.70312]
[1779491029575,33.72,75726.25,0.0,-0.1744,0.0001,18.72179]
[1779491036193,33.72,75726.3,0.0,-0.17443,0.0001,18.72387]
[1779491041659,33.73,75721.52,0.0,-0.17496,0.0001,18.75917]
[1779491046699,33.72,75720.3,0.0,-0.17507,0.00011,18.7663]
[1779491051733,33.72,75721.92,0.0,-0.17489,0.0001,18.7541]
[1779491056768,33.72,75721.85,0.0,-0.17488,0.0001,18.75368]
[1779491061803,33.72,75722.43,0.0,-0.17481,0.0001,18.74873]
[1779491064223,33.72,75722.39,0.0,-0.17481,0.0001,18.74881]
[1779491066610,33.72,75722.49,0.0,-0.17479,0.0001,18.74754]
[1779491067949,33.72,75718.46,0.0,-0.17521,0.00011,18.77534]
[1779491068033,33.72,75708.07,0.0,-0.17631,0.00011,18.84697]
[1779491071123,33.71,75708.66,0.0,-0.17621,0.00011,18.84087]
[1779491076908,33.71,75718.74,0.0,-0.1751,0.00011,18.76564]
[1779491081944,33.71,75718.15,0.0,-0.17519,0.00011,18.77175]
[1779491086980,33.72,75718.33,0.0,-0.17523,0.00011,18.77489]
[1779491092043,33.73,75719.75,0.0,-0.17516,0.00011,18.7701]
[1779491097074,33.74,75719.68,0.0,-0.17523,0.00011,18.77527]
[1779491102109,33.75,75719.61,0.0,-0.17531,0.00011,18.78063]
[1779491110166,33.76,75719.89,0.0,-0.17536,0.00011,18.78401]
[1779491115201,33.77,75725.75,0.0,-0.1748,0.0001,18.74724]
[1779491115360,33.77,75725.75,0.0,-0.1748,0.0001,18.74724]
[1779491117403,33.77,75725.75,0.0,-0.1748,0.0001,18.74724]
[1779491118222,33.77,75728.69,0.0,-0.17449,0.0001,18.72708]
[1779491123257,33.77,75730.85,0.0,-0.17426,0.0001,18.71149]
[1779491128292,33.77,75726.57,0.0,-0.1747,0.0001,18.74056]
[1779491133327,33.76,75722.9,0.0,-0.17501,0.0001,18.75856]
[1779491138377,33.76,75723.67,0.0,-0.17489,0.0001,18.75067]
[1779491144113,33.75,75724.72,0.0,-0.17474,0.0001,18.74106]
[1779491144181,33.75,75724.72,0.0,-0.17474,0.0001,18.74106]
[1779491144343,33.75,75724.72,0.0,-0.17474,0.0001,18.74106]
[1779491144243,33.75,75724.72,0.0,-0.17473,0.0001,18.7403]
[1779491148277,33.75,75734.48,0.0,-0.17371,0.0001,18.67336]
[1779491153714,33.76,75738.12,0.0,-0.17339,0.0001,18.65232]
[1779491160460,33.75,75736.04,0.0,-0.17358,0.0001,18.66489]
[1779491166178,33.75,75736.89,0.0,-0.17345,0.0001,18.65565]
[1779491169458,33.74,75739.67,0.0,-0.17314,0.0001,18.63519]
[1779491171795,33.74,75734.26,0.0,-0.17368,0.0001,18.67115]
[1779491177644,33.73,75738.28,0.0,-0.17318,0.0001,18.63739]
[1779491182113,33.73,75738.36,0.0,-0.17316,0.0001,18.63634]
[1779491187714,33.72,75739.97,0.0,-0.17295,0.0001,18.62212]
[1779491192749,33.72,75738.18,0.0,-0.1731,0.0001,18.63028]
[1779491194510,33.72,75738.74,0.0,-0.17304,0.0001,18.62618]
[1779491194763,33.72,75738.12,0.0,-0.1731,0.0001,18.63023]
[1779491201812,33.71,75736.35,0.0,-0.17325,0.0001,18.64007]
[1779491203705,33.71,75736.35,0.0,-0.17325,0.0001,18.64007]
[1779491209049,33.72,75726.59,0.0,-0.17429,0.0001,18.70852]
[1779491214903,33.72,75726.58,0.0,-0.17432,0.0001,18.71063]
[1779491220945,33.72,75725.29,0.0,-0.17445,0.0001,18.71924]
[1779491225980,33.72,75719.9,0.0,-0.175,0.00011,18.75572]
[1779491231190,33.72,75719.66,0.0,-0.17501,0.00011,18.75628]
[1779491237059,33.71,75720.03,0.0,-0.17495,0.00011,18.75202]
[1779491244943,33.71,75718.65,0.0,-0.17509,0.00011,18.76116]
[1779491251161,33.71,75720.86,0.0,-0.1748,0.00011,18.74022]
[1779491257203,33.7,75720.82,0.0,-0.17478,0.00011,18.73903]
[1779491262238,33.7,75721.1,0.0,-0.17474,0.00011,18.73586]
[1779491272027,33.7,75721.0,0.0,-0.17474,0.00011,18.73605]
[1779491277343,33.69,75715.96,0.0,-0.17519,0.00011,18.76544]
[1779491282379,33.69,75719.43,0.0,-0.1748,0.00011,18.73975]
[1779491287414,33.68,75717.77,0.0,-0.17496,0.00011,18.75035]
[1779491292449,33.68,75718.83,0.0,-0.17484,0.00011,18.74231]
[1779491297484,33.68,75718.3,0.0,-0.17489,0.00011,18.74558]
[1779491302518,33.68,75718.76,0.0,-0.17481,0.00011,18.74039]
[1779491305177,33.67,75718.77,0.0,-0.17479,0.00011,18.7391]
[1779491306075,33.67,75719.25,0.0,-0.17471,0.00011,18.73341]
[1779491306381,33.67,75719.25,0.0,-0.17471,0.00011,18.73341]
[1779491306507,33.67,75719.25,0.0,-0.17471,0.00011,18.73341]
[1779491306548,33.67,75728.14,0.0,-0.17376,0.0001,18.67086]
[1779491308073,33.67,75736.71,0.0,-0.17286,0.0001,18.6113]
[1779491314604,33.67,75732.33,0.0,-0.17331,0.0001,18.63952]
[1779491318070,33.67,75733.93,0.0,-0.17315,0.0001,18.62881]
[1779491323668,33.67,75734.27,0.0,-0.1731,0.0001,18.6253]
[1779491327547,33.67,75736.04,0.0,-0.1729,0.0001,18.61211]
[1779491334364,33.66,75744.76,0.0,-0.17193,0.0001,18.54747]
[1779491339779,33.65,75745.57,0.0,-0.17181,0.0001,18.5399]
[1779491340632,33.65,75742.28,0.0,-0.17215,0.0001,18.56238]
[1779491345824,33.64,75742.32,0.0,-0.1721,0.0001,18.55862]
[1779491350859,33.64,75740.37,0.0,-0.17226,0.0001,18.56929]
[1779491356412,33.63,75740.57,0.0,-0.1722,0.0001,18.56554]
[1779491361936,33.63,75745.75,0.0,-0.17165,0.0001,18.52874]
[1779491366971,33.63,75743.98,0.0,-0.17183,0.0001,18.54044]
[1779491372011,33.63,75755.4,0.0,-0.17064,0.0001,18.45934]
[1779491377043,33.64,75756.69,0.0,-0.17056,0.0001,18.4538]
[1779491382273,33.65,75758.88,0.0,-0.17037,0.0001,18.44151]
[1779491382739,33.65,75759.46,0.0,-0.17032,0.0001,18.43834]
[1779491387819,33.65,75759.92,0.0,-0.1703,0.0001,18.4367]
[1779491390580,33.65,75764.25,0.0,-0.16987,0.0001,18.40794]
[1779491396266,33.65,75759.6,0.0,-0.17034,0.0001,18.43947]
[1779491401366,33.66,75759.24,0.0,-0.17042,0.0001,18.44464]
[1779491407252,33.68,75765.6,0.0,-0.16991,0.0001,18.41125]
[1779491411207,33.69,75767.3,0.0,-0.16981,0.0001,18.40478]
[1779491416622,33.7,75773.59,0.0,-0.16925,0.0001,18.3671]
[1779491425566,33.73,75777.91,0.0,-0.16897,0.0001,18.34866]
[1779491430950,33.75,75783.72,0.0,-0.1685,0.0001,18.31697]
[1779491436456,33.77,75786.86,0.0,-0.16833,0.0001,18.30398]
[1779491440024,33.78,75787.16,0.0,-0.16834,0.0001,18.30495]
[1779491441916,33.78,75787.41,0.0,-0.16834,0.0001,18.30515]
[1779491441954,33.78,75787.41,0.0,-0.16834,0.0001,18.30515]
[1779491445519,33.77,75787.56,0.0,-0.16828,0.0001,18.30078]
[1779491445702,33.77,75787.56,0.0,-0.16828,0.0001,18.30078]
[1779491451561,33.76,75786.07,0.0,-0.16832,0.0001,18.30312]
[1779491456596,33.74,75791.88,0.0,-0.16761,0.0001,18.25514]
[1779491461632,33.73,75789.92,0.0,-0.16771,0.0001,18.26137]
[1779491466678,33.71,75783.29,0.0,-0.16826,0.0001,18.29866]
[1779491470522,33.7,75782.66,0.0,-0.16824,0.0001,18.29716]
[1779491470620,33.7,75782.66,0.0,-0.16824,0.0001,18.29716]
[1779491470706,33.69,75776.69,0.0,-0.16883,0.0001,18.33672]
[1779491475741,33.7,75769.29,0.0,-0.16964,0.0001,18.39111]
[1779491480776,33.71,75769.58,0.0,-0.16965,0.0001,18.39244]
[1779491484239,33.71,75769.54,0.0,-0.16968,0.0001,18.39393]
[1779491484585,33.71,75769.54,0.0,-0.16968,0.0001,18.39393]
[1779491485900,33.71,75752.07,0.0,-0.17149,0.0001,18.51551]
[1779491491714,33.7,75754.22,0.0,-0.17121,0.0001,18.49631]
[1779491500303,33.7,75752.7,0.0,-0.1713,0.0001,18.50032]
[1779491506959,33.69,75750.55,0.0,-0.17145,0.0001,18.51036]
[1779491513001,33.68,75750.55,0.0,-0.17141,0.0001,18.50744]
[1779491519043,33.67,75752.28,0.0,-0.1712,0.0001,18.4931]
[1779491524078,33.67,75752.74,0.0,-0.17113,0.0001,18.48885]
[1779491529113,33.67,75752.31,0.0,-0.17117,0.0001,18.49125]
[1779491537169,33.67,75753.93,0.0,-0.17099,0.0001,18.47901]
[1779491548246,33.67,75753.76,0.0,-0.17102,0.0001,18.4815]
[1779491553281,33.67,75758.77,0.0,-0.1705,0.0001,18.44439]
[1779491558316,33.68,75755.87,0.0,-0.17082,0.0001,18.46627]
[1779491563350,33.68,75758.36,0.0,-0.17058,0.0001,18.45033]
[1779491568386,33.68,75757.21,0.0,-0.17073,0.0001,18.46001]
[1779491573420,33.69,75757.88,0.0,-0.17067,0.0001,18.45658]
[1779491577201,33.69,75757.45,0.0,-0.17073,0.0001,18.46037]
[1779491582484,33.69,75755.08,0.0,-0.17099,0.0001,18.478]
[1779491587519,33.69,75757.56,0.0,-0.17074,0.0001,18.46104]
[1779491592554,33.69,75757.56,0.0,-0.17076,0.0001,18.46235]
[1779491597589,33.7,75756.67,0.0,-0.17087,0.0001,18.46961]
[1779491602624,33.7,75757.16,0.0,-0.17083,0.0001,18.46711]
[1779491607659,33.7,75757.06,0.0,-0.17085,0.0001,18.4685]
[1779491612694,33.7,75757.08,0.0,-0.17083,0.0001,18.46538]
[1779491617729,33.7,75754.65,0.0,-0.17109,0.0001,18.48235]
[1779491622768,33.7,75753.83,0.0,-0.17116,0.0001,18.48744]
[1779491627779,33.7,75756.43,0.0,-0.17089,0.0001,18.4693]
[1779491632587,33.7,75757.86,0.0,-0.17075,0.0001,18.46018]
[1779491632666,33.7,75757.86,0.0,-0.17075,0.0001,18.46018]
[1779491632981,33.7,75761.24,0.0,-0.17041,0.0001,18.43697]
[1779491638884,33.71,75772.19,0.0,-0.16936,0.0001,18.36722]
[1779491642604,33.72,75766.95,0.0,-0.16993,0.0001,18.40558]
[1779491647952,33.72,75760.15,0.0,-0.17066,0.0001,18.45438]
[1779491652987,33.72,75759.73,0.0,-0.17072,0.0001,18.45796]
[1779491658001,33.72,75759.73,0.0,-0.17072,0.0001,18.45831]
[1779491663057,33.72,75759.62,0.0,-0.17073,0.0001,18.45865]
[1779491668092,33.72,75762.9,0.0,-0.17039,0.0001,18.43643]
[1779491673127,33.73,75764.19,0.0,-0.17025,0.0001,18.4251]
[1779491678162,33.73,75763.91,0.0,-0.1703,0.0001,18.42841]
[1779491683197,33.73,75765.97,0.0,-0.1701,0.0001,18.41483]
[1779491688231,33.73,75766.05,0.0,-0.17011,0.0001,18.41582]
[1779491691084,33.74,75769.62,0.0,-0.16976,0.0001,18.39247]
[1779491697295,33.74,75771.88,0.0,-0.16954,0.0001,18.3777]
[1779491702330,33.74,75772.66,0.0,-0.16946,0.0001,18.37239]
[1779491707619,33.74,75771.99,0.0,-0.16954,0.0001,18.37729]
[1779491714414,33.75,75778.48,0.0,-0.16892,0.0001,18.33574]
[1779491719974,33.75,75778.58,0.0,-0.16894,0.0001,18.33702]
[1779491725112,33.76,75777.44,0.0,-0.16909,0.0001,18.34738]
[1779491730526,33.76,75777.51,0.0,-0.16911,0.0001,18.34858]
[1779491735561,33.76,75776.66,0.0,-0.16918,0.0001,18.35177]
[1779491740596,33.77,75775.97,0.0,-0.1693,0.0001,18.35956]
[1779491744200,33.77,75778.12,0.0,-0.1691,0.0001,18.34631]
[1779491749306,33.78,75776.2,0.0,-0.16937,0.0001,18.36453]
[1779491750929,33.78,75776.17,0.0,-0.16938,0.0001,18.36537]
[1779491756386,33.79,75771.11,0.0,-0.16994,0.0001,18.40346]
[1779491761870,33.79,75760.2,0.0,-0.17107,0.0001,18.47874]
[1779491773829,33.78,75761.04,0.0,-0.17092,0.0001,18.46839]
[1779491775994,33.78,75760.95,0.0,-0.17092,0.0001,18.46874]
[1779491776090,33.78,75761.02,0.0,-0.17091,0.0001,18.46798]
[1779491776096,33.78,75761.02,0.0,-0.17091,0.0001,18.46798]
[1779491776111,33.78,75761.02,0.0,-0.17091,0.0001,18.46798]
[1779491776826,33.78,75761.02,0.0,-0.17091,0.0001,18.46798]
[1779491776850,33.78,75752.05,0.0,-0.17183,0.0001,18.52892]
[1779491781885,33.78,75749.84,0.0,-0.17207,0.0001,18.54503]
[1779491786921,33.78,75742.58,0.0,-0.17284,0.0001,18.59605]
[1779491791956,33.78,75742.05,0.0,-0.17284,0.0001,18.59412]
[1779491793218,33.77,75740.45,0.0,-0.173,0.0001,18.60476]
[1779491797481,33.77,75734.05,0.0,-0.17366,0.0001,18.64817]
[1779491802487,33.78,75729.26,0.0,-0.1742,0.0001,18.68413]
[1779491803538,33.78,75721.84,0.0,-0.17499,0.0001,18.73567]
[1779491805736,33.79,75716.55,0.0,-0.17558,0.00011,18.775]
[1779491811092,33.8,75714.85,0.0,-0.17586,0.00011,18.79322]
[1779491817134,33.82,75714.99,0.0,-0.17595,0.00011,18.79941]
[1779491822169,33.83,75719.41,0.0,-0.17559,0.00011,18.77587]
[1779491827203,33.85,75719.91,0.0,-0.17567,0.00011,18.78192]
[1779491832239,33.86,75722.6,0.0,-0.17545,0.0001,18.7674]
[1779491837274,33.86,75721.56,0.0,-0.17557,0.0001,18.77532]
[1779491843316,33.86,75722.58,0.0,-0.17548,0.0001,18.76933]
[1779491848351,33.87,75722.07,0.0,-0.17554,0.0001,18.77363]
[1779491853386,33.86,75718.89,0.0,-0.17585,0.00011,18.79161]
[1779491858469,33.86,75718.83,0.0,-0.17585,0.00011,18.79187]
[1779491864463,33.87,75715.25,0.0,-0.17629,0.00011,18.82077]
[1779491869498,33.88,75711.12,0.0,-0.17678,0.00011,18.85243]
[1779491875540,33.89,75712.23,0.0,-0.1767,0.00011,18.84768]
[1779491880296,33.89,75710.25,0.0,-0.17696,0.00011,18.86414]
[1779491880402,33.89,75710.25,0.0,-0.17696,0.00011,18.86414]
[1779491885924,33.91,75710.18,0.0,-0.17706,0.00011,18.87116]
[1779491885981,33.91,75710.18,0.0,-0.17706,0.00011,18.87116]
[1779491886061,33.91,75710.18,0.0,-0.17706,0.00011,18.87116]
[1779491886146,33.91,75710.18,0.0,-0.1771,0.00011,18.87389]
[1779491892069,33.92,75702.84,0.0,-0.17792,0.00011,18.92692]
[1779491898704,33.93,75702.5,0.0,-0.178,0.00011,18.93235]
[1779491902187,33.93,75702.72,0.0,-0.17799,0.00011,18.93148]
[1779491903110,33.93,75702.72,0.0,-0.17799,0.00011,18.93148]
[1779491903136,33.93,75705.07,0.0,-0.17775,0.00011,18.9163]
[1779491908774,33.94,75709.23,0.0,-0.17737,0.00011,18.89177]
[1779491913809,33.94,75710.56,0.0,-0.17725,0.00011,18.88216]
[1779491919851,33.95,75710.42,0.0,-0.17732,0.00011,18.88653]
[1779491924886,33.96,75710.95,0.0,-0.17729,0.00011,18.88502]
[1779491930928,33.96,75710.23,0.0,-0.1774,0.00011,18.89212]
[1779491935986,33.96,75703.58,0.0,-0.17812,0.00011,18.93865]
[1779491936288,33.96,75703.48,0.0,-0.17813,0.00011,18.93922]
[1779491942006,33.96,75695.55,0.0,-0.17894,0.00011,18.99168]
[1779491946676,33.96,75689.61,0.0,-0.17957,0.00011,19.03239]
[1779491952075,33.96,75685.29,0.0,-0.18002,0.00011,19.06108]
[1779491953318,33.96,75685.06,0.0,-0.18004,0.00011,19.0621]
[1779491959124,33.95,75685.38,0.0,-0.17996,0.00011,19.05676]
[1779491962153,33.95,75685.47,0.0,-0.17993,0.00011,19.05514]
[1779491967188,33.94,75673.59,0.0,-0.18112,0.00011,19.13131]
[1779491967470,33.94,75673.59,0.0,-0.18112,0.00011,19.13131]
[1779491969502,33.94,75673.8,0.0,-0.1811,0.00011,19.12954]
[1779491972570,33.94,75673.47,0.0,-0.1811,0.00011,19.12796]
[1779491973231,33.94,75669.01,0.0,-0.18159,0.00011,19.15872]
[1779491978265,33.94,75669.05,0.0,-0.18158,0.00011,19.15829]
[1779491984819,33.94,75669.0,0.0,-0.18159,0.00011,19.15913]
[1779491987755,33.93,75678.06,0.0,-0.1806,0.00011,19.09562]
[1779491993371,33.93,75675.85,0.0,-0.18078,0.00011,19.1071]
[1779491994298,33.93,75675.85,0.0,-0.18078,0.00011,19.1071]
[1779492001427,33.92,75675.75,0.0,-0.18073,0.00011,19.10365]
[1779492006541,33.91,75677.05,0.0,-0.18056,0.00011,19.093]
[1779492006755,33.91,75677.05,0.0,-0.18056,0.00011,19.093]
[1779492012972,33.91,75676.95,0.0,-0.18055,0.00011,19.09231]
[1779492019232,33.91,75678.23,0.0,-0.1804,0.00011,19.08237]
[1779492019308,33.91,75678.21,0.0,-0.1804,0.00011,19.08226]
[1779492019410,33.91,75678.21,0.0,-0.1804,0.00011,19.08226]
[1779492021863,33.91,75684.95,0.0,-0.17968,0.00011,19.03623]
[1779492021865,33.91,75684.95,0.0,-0.17968,0.00011,19.03623]
[1779492027609,33.91,75691.44,0.0,-0.17902,0.00011,18.99408]
[1779492032644,33.92,75689.88,0.0,-0.1792,0.00011,19.00333]
[1779492036059,33.92,75685.56,0.0,-0.17966,0.00011,19.03325]
[1779492041707,33.91,75684.93,0.0,-0.17971,0.00011,19.03652]
[1779492046744,33.91,75690.66,0.0,-0.1791,0.00011,18.9971]
[1779492047333,33.91,75690.66,0.0,-0.1791,0.00011,18.9971]
[1779492053791,33.92,75690.76,0.0,-0.17911,0.00011,18.99753]
[1779492061847,33.92,75691.24,0.0,-0.17907,0.00011,18.99508]
[1779492066882,33.92,75690.43,0.0,-0.17917,0.00011,19.00161]
[1779492071922,33.92,75689.91,0.0,-0.17923,0.00011,19.00547]
[1779492076179,33.92,75690.3,0.0,-0.17918,0.00011,19.00267]
[1779492081987,33.92,75691.26,0.0,-0.17908,0.00011,18.99587]
[1779492082370,33.92,75691.26,0.0,-0.17908,0.00011,18.99587]
[1779492084853,33.92,75691.26,0.0,-0.17908,0.00011,18.99578]
[1779492085440,33.92,75688.6,0.0,-0.17936,0.00011,19.01389]
[1779492087392,33.92,75685.01,0.0,-0.17973,0.00011,19.03737]
[1779492087409,33.92,75685.01,0.0,-0.17973,0.00011,19.03737]
[1779492089533,33.92,75670.81,0.0,-0.18125,0.00011,19.13513]
[1779492089787,33.92,75670.81,0.0,-0.18125,0.00011,19.13513]
[1779492091908,33.92,75668.12,0.0,-0.18151,0.00011,19.14951]
[1779492092025,33.92,75668.12,0.0,-0.18151,0.00011,19.14951]
[1779492092028,33.92,75668.12,0.0,-0.18151,0.00011,19.14951]
[1779492092050,33.92,75668.12,0.0,-0.18151,0.00011,19.14951]
[1779492093068,33.91,75685.62,0.0,-0.17961,0.00011,19.02792]
[1779492093381,33.91,75685.62,0.0,-0.17961,0.00011,19.02792]
[1779492095058,33.91,75685.71,0.0,-0.17959,0.00011,19.02643]
[1779492100119,33.91,75675.26,0.0,-0.18067,0.00011,19.09575]
[1779492105154,33.9,75675.87,0.0,-0.18054,0.00011,19.08742]
[1779492105393,33.9,75675.87,0.0,-0.18054,0.00011,19.08742]
[1779492112205,33.89,75676.27,0.0,-0.18045,0.00011,19.0814]
[1779492116302,33.89,75681.19,0.0,-0.17991,0.00011,19.04689]
[1779492124441,33.89,75686.15,0.0,-0.17938,0.00011,19.01287]
[1779492130331,33.89,75676.32,0.0,-0.18044,0.00011,19.08045]
[1779492135367,33.89,75678.18,0.0,-0.18021,0.00011,19.06574]
[1779492135424,33.89,75678.18,0.0,-0.18021,0.00011,19.06574]
[1779492141412,33.88,75677.64,0.0,-0.18025,0.00011,19.06817]
[1779492146449,33.88,75680.38,0.0,-0.17994,0.00011,19.04859]
[1779492152016,33.88,75679.33,0.0,-0.18006,0.00011,19.05598]
[1779492153306,33.88,75679.16,0.0,-0.18005,0.00011,19.05353]
[1779492165592,33.88,75676.33,0.0,-0.18031,0.00011,19.07036]
[1779492167052,33.88,75676.33,0.0,-0.18031,0.00011,19.07036]
[1779492173648,33.87,75676.91,0.0,-0.18023,0.00011,19.06505]
[1779492180697,33.87,75676.41,0.0,-0.18028,0.00011,19.06789]
[1779492183786,33.87,75671.9,0.0,-0.18075,0.00011,19.09826]
[1779492189760,33.86,75670.0,0.0,-0.18089,0.00011,19.10713]
[1779492194800,33.86,75671.12,0.0,-0.18074,0.00011,19.09758]
[1779492198979,33.86,75671.37,0.0,-0.18071,0.00011,19.09529]
[1779492204868,33.85,75668.77,0.0,-0.18095,0.00011,19.11057]
[1779492207943,33.85,75668.77,0.0,-0.18095,0.00011,19.11057]
[1779492213931,33.84,75669.27,0.0,-0.18083,0.00011,19.10105]
[1779492218966,33.84,75668.1,0.0,-0.18095,0.00011,19.10841]
[1779492224000,33.84,75671.34,0.0,-0.18059,0.00011,19.08575]
[1779492229036,33.84,75670.53,0.0,-0.18069,0.00011,19.09179]
[1779492235078,33.84,75670.53,0.0,-0.18069,0.00011,19.09221]
[1779492242127,33.84,75670.59,0.0,-0.18069,0.00011,19.09209]
[1779492247162,33.85,75670.4,0.0,-0.18072,0.00011,19.09378]
[1779492251147,33.85,75670.69,0.0,-0.18069,0.00011,19.0919]
[1779492256225,33.85,75665.71,0.0,-0.18122,0.00011,19.12558]
[1779492261260,33.84,75663.98,0.0,-0.18138,0.00011,19.13579]
[1779492266295,33.84,75663.97,0.0,-0.18139,0.00011,19.13656]
[1779492266681,33.84,75663.97,0.0,-0.18139,0.00011,19.13656]
[1779492267486,33.84,75663.97,0.0,-0.18139,0.00011,19.13656]
[1779492267491,33.84,75663.97,0.0,-0.18139,0.00011,19.13656]
[1779492276624,33.85,75662.85,0.0,-0.18152,0.00011,19.14287]
[1779492282408,33.85,75662.85,0.0,-0.18155,0.00011,19.14508]
[1779492287443,33.86,75662.82,0.0,-0.18158,0.00011,19.14679]
[1779492290305,33.86,75662.89,0.0,-0.18158,0.00011,19.14692]
[1779492290656,33.86,75666.9,0.0,-0.18116,0.00011,19.11983]
[1779492290681,33.86,75666.9,0.0,-0.18116,0.00011,19.11983]
[1779492290690,33.86,75666.9,0.0,-0.18116,0.00011,19.11983]
[1779492290843,33.86,75666.9,0.0,-0.18116,0.00011,19.11983]
[1779492290973,33.86,75666.9,0.0,-0.18116,0.00011,19.11983]
[1779492291036,33.86,75666.9,0.0,-0.18116,0.00011,19.11983]
[1779492291498,33.86,75666.9,0.0,-0.18116,0.00011,19.11983]
[1779492291532,33.86,75681.52,0.0,-0.17957,0.00011,19.01861]
[1779492292724,33.86,75688.35,0.0,-0.17885,0.00011,18.97193]
[1779492293015,33.86,75688.35,0.0,-0.17885,0.00011,18.97193]
[1779492295382,33.86,75703.66,0.0,-0.17725,0.00011,18.86868]
[1779492300950,33.86,75703.19,0.0,-0.17732,0.00011,18.8735]
[1779492301200,33.86,75703.19,0.0,-0.17732,0.00011,18.8735]
[1779492304471,33.87,75699.29,0.0,-0.17776,0.00011,18.90196]
[1779492305857,33.87,75698.55,0.0,-0.17786,0.00011,18.90862]
[1779492306576,33.87,75698.11,0.0,-0.17792,0.00011,18.91235]
[1779492308624,33.87,75698.16,0.0,-0.17793,0.00011,18.91266]
[1779492308742,33.87,75698.16,0.0,-0.17793,0.00011,18.91266]
[1779492309120,33.87,75698.16,0.0,-0.17793,0.00011,18.91266]
[1779492309170,33.87,75698.16,0.0,-0.17793,0.00011,18.91266]
[1779492309595,33.88,75698.16,0.0,-0.17794,0.00011,18.91387]
[1779492310502,33.88,75698.16,0.0,-0.17794,0.00011,18.91387]
[1779492310549,33.87,75671.94,0.0,-0.18073,0.00011,19.09261]
[1779492310825,33.87,75671.94,0.0,-0.18073,0.00011,19.09261]
[1779492311506,33.87,75671.94,0.0,-0.18073,0.00011,19.09261]
[1779492315221,33.87,75662.67,0.0,-0.18168,0.00011,19.15338]
[1779492315226,33.87,75662.67,0.0,-0.18168,0.00011,19.15338]
[1779492315288,33.87,75662.67,0.0,-0.18168,0.00011,19.15338]
[1779492319355,33.86,75661.84,0.0,-0.18174,0.00011,19.15684]
[1779492320292,33.86,75661.66,0.0,-0.18173,0.00011,19.15663]
[1779492325724,33.85,75663.14,0.0,-0.18152,0.00011,19.14322]
[1779492326630,33.85,75663.14,0.0,-0.18152,0.00011,19.14322]
[1779492331765,33.85,75662.94,0.0,-0.18148,0.00011,19.13825]
[1779492344858,33.84,75662.48,0.0,-0.18146,0.00011,19.13704]
[1779492349892,33.83,75662.75,0.0,-0.18141,0.00011,19.13385]
[1779492354927,33.83,75662.67,0.0,-0.18141,0.00011,19.13347]
[1779492359962,33.83,75662.92,0.0,-0.18137,0.00011,19.13131]
[1779492364605,33.83,75663.4,0.0,-0.18132,0.00011,19.12792]
[1779492371928,33.83,75666.42,0.0,-0.18101,0.00011,19.10828]
[1779492377112,33.83,75663.13,0.0,-0.18134,0.00011,19.12916]
[1779492384131,33.83,75664.5,0.0,-0.18119,0.00011,19.11955]
[1779492389166,33.83,75664.44,0.0,-0.1812,0.00011,19.12036]
[1779492394201,33.83,75663.29,0.0,-0.18131,0.00011,19.12486]
[1779492399632,33.83,75663.28,0.0,-0.18131,0.00011,19.12494]
[1779492405284,33.83,75663.63,0.0,-0.18127,0.00011,19.12259]
[1779492410319,33.83,75663.46,0.0,-0.18129,0.00011,19.12406]
[1779492416361,33.83,75666.72,0.0,-0.18096,0.00011,19.10282]
[1779492416722,33.83,75666.72,0.0,-0.18096,0.00011,19.10282]
[1779492426431,33.84,75666.46,0.0,-0.18103,0.00011,19.10725]
[1779492426730,33.84,75666.46,0.0,-0.18103,0.00011,19.10725]
[1779492432473,33.84,75662.8,0.0,-0.18143,0.00011,19.13285]
[1779492437515,33.84,75662.87,0.0,-0.18141,0.00011,19.1317]
[1779492445571,33.84,75660.36,0.0,-0.18165,0.00011,19.14705]
[1779492446727,33.84,75660.36,0.0,-0.18165,0.00011,19.14705]
[1779492452620,33.85,75660.69,0.0,-0.18167,0.00011,19.14648]
[1779492452758,33.85,75660.69,0.0,-0.18167,0.00011,19.14648]
[1779492455463,33.85,75662.89,0.0,-0.18145,0.00011,19.13214]
[1779492460677,33.86,75663.72,0.0,-0.18143,0.00011,19.13104]
[1779492463866,33.87,75663.95,0.0,-0.18145,0.00011,19.13264]
[1779492472762,33.88,75664.58,0.0,-0.1815,0.00011,19.1361]
[1779492479811,33.88,75664.13,0.0,-0.18153,0.00011,19.13759]
[1779492481313,33.88,75664.13,0.0,-0.18153,0.00011,19.13759]
[1779492487623,33.89,75669.62,0.0,-0.181,0.00011,19.10452]
[1779492493122,33.9,75669.92,0.0,-0.18108,0.00011,19.1096]
[1779492498607,33.92,75670.11,0.0,-0.18114,0.00011,19.11343]
[1779492503978,33.94,75676.89,0.0,-0.18056,0.00011,19.07689]
[1779492509014,33.95,75676.63,0.0,-0.18067,0.00011,19.08429]
[1779492517070,33.97,75673.95,0.0,-0.18104,0.00011,19.10627]
[1779492520404,33.97,75669.6,0.0,-0.18152,0.00011,19.13658]
[1779492526133,33.97,75669.28,0.0,-0.18156,0.00011,19.13933]
[1779492532176,33.97,75667.77,0.0,-0.1817,0.00011,19.14784]
[1779492537211,33.96,75668.1,0.0,-0.18164,0.00011,19.14422]
[1779492542507,33.96,75667.07,0.0,-0.18173,0.00011,19.14992]
[1779492547318,33.96,75666.65,0.0,-0.18175,0.00011,19.15137]
[1779492554330,33.96,75664.71,0.0,-0.18197,0.00011,19.1651]
[1779492560372,33.96,75664.47,0.0,-0.182,0.00011,19.16672]
[1779492565407,33.96,75666.65,0.0,-0.18177,0.00011,19.1525]
[1779492570442,33.96,75666.31,0.0,-0.18183,0.00011,19.15604]
[1779492575477,33.96,75665.91,0.0,-0.18186,0.00011,19.15628]
[1779492577619,33.96,75665.99,0.0,-0.18186,0.00011,19.15596]
[1779492581460,33.96,75658.88,0.0,-0.18262,0.00011,19.20407]
[1779492585899,33.96,75657.77,0.0,-0.18274,0.00011,19.21187]
[1779492585982,33.96,75655.96,0.0,-0.18294,0.00011,19.22428]
[1779492586014,33.96,75655.96,0.0,-0.18294,0.00011,19.22428]
[1779492586075,33.96,75655.96,0.0,-0.18294,0.00011,19.22428]
[1779492586217,33.96,75655.96,0.0,-0.18294,0.00011,19.22428]
[1779492586378,33.96,75655.96,0.0,-0.18294,0.00011,19.22428]
[1779492586674,33.96,75638.65,0.0,-0.18481,0.00011,19.34206]
[1779492587152,33.96,75638.65,0.0,-0.18481,0.00011,19.34206]
[1779492587670,33.96,75638.65,0.0,-0.18481,0.00011,19.34206]
[1779492587836,33.96,75638.65,0.0,-0.18481,0.00011,19.34206]
[1779492588493,33.97,75629.67,0.0,-0.18581,0.00011,19.40521]
[1779492589234,33.97,75626.4,0.0,-0.18617,0.00011,19.42739]
[1779492589295,33.97,75626.4,0.0,-0.18617,0.00011,19.42739]
[1779492589579,33.97,75626.4,0.0,-0.18617,0.00011,19.42739]
[1779492589664,33.97,75626.4,0.0,-0.18617,0.00011,19.42739]
[1779492589851,33.97,75626.4,0.0,-0.18617,0.00011,19.42739]
[1779492589843,33.97,75619.74,0.0,-0.1869,0.00011,19.47269]
[1779492591270,33.97,75610.81,0.0,-0.18788,0.00011,19.53372]
[1779492591823,33.97,75610.81,0.0,-0.18788,0.00011,19.53372]
[1779492597121,34.0,75605.75,0.0,-0.18861,0.00011,19.57912]
[1779492597157,34.0,75605.75,0.0,-0.18861,0.00011,19.57912]
[1779492598036,34.0,75604.61,0.0,-0.18878,0.00011,19.58968]
[1779492598044,34.0,75604.61,0.0,-0.18878,0.00011,19.58968]
[1779492598636,34.0,75604.61,0.0,-0.18878,0.00011,19.58968]
[1779492598737,34.02,75602.87,0.0,-0.18905,0.00011,19.60657]
[1779492600857,34.02,75598.56,0.0,-0.18956,0.00011,19.63796]
[1779492600877,34.02,75598.56,0.0,-0.18956,0.00011,19.63796]
[1779492600892,34.02,75598.56,0.0,-0.18956,0.00011,19.63796]
[1779492601664,34.03,75606.58,0.0,-0.18871,0.00011,19.58576]
[1779492602347,34.03,75606.58,0.0,-0.18871,0.00011,19.58576]
[1779492602481,34.03,75606.58,0.0,-0.18871,0.00011,19.58576]
[1779492607910,34.05,75613.84,0.0,-0.18807,0.00011,19.5467]
[1779492612840,34.07,75614.01,0.0,-0.18821,0.00011,19.55572]
[1779492614755,34.08,75594.58,0.0,-0.19042,0.00011,19.69132]
[1779492619790,34.09,75589.39,0.0,-0.19102,0.00011,19.72844]
[1779492623982,34.09,75581.37,0.0,-0.19193,0.00011,19.78364]
[1779492624319,34.09,75581.37,0.0,-0.19193,0.00011,19.78364]
[1779492624826,34.09,75581.24,0.0,-0.19196,0.00011,19.78549]
[1779492627031,34.1,75578.01,0.0,-0.19237,0.00011,19.81036]
[1779492627058,34.1,75578.01,0.0,-0.19237,0.00011,19.81036]
[1779492627141,34.1,75578.01,0.0,-0.19237,0.00011,19.81036]
[1779492627847,34.1,75581.29,0.0,-0.192,0.00011,19.78822]
[1779492628303,34.1,75581.29,0.0,-0.192,0.00011,19.78822]
[1779492628426,34.1,75581.29,0.0,-0.192,0.00011,19.78822]
[1779492628854,34.1,75581.37,0.0,-0.192,0.00011,19.78781]
[1779492629113,34.1,75581.37,0.0,-0.192,0.00011,19.78781]
[1779492629861,34.1,75582.09,0.0,-0.19191,0.00011,19.78246]
[1779492633889,34.09,75592.06,0.0,-0.19073,0.00011,19.70836]
[1779492636904,34.09,75601.49,0.0,-0.18969,0.00011,19.64482]
[1779492637322,34.09,75606.49,0.0,-0.18912,0.00011,19.60992]
[1779492637917,34.09,75606.56,0.0,-0.1891,0.00011,19.60864]
[1779492640186,34.08,75606.76,0.0,-0.18905,0.00011,19.6055]
[1779492640938,34.08,75609.7,0.0,-0.18872,0.00011,19.58483]
[1779492641512,34.08,75609.7,0.0,-0.18872,0.00011,19.58483]
[1779492641548,34.08,75609.7,0.0,-0.18872,0.00011,19.58483]
[1779492641650,34.08,75609.7,0.0,-0.18872,0.00011,19.58483]
[1779492647990,34.06,75612.68,0.0,-0.18828,0.00011,19.55775]
[1779492653025,34.06,75612.74,0.0,-0.18822,0.00011,19.5537]
[1779492658133,34.05,75622.2,0.0,-0.18712,0.00011,19.48582]
[1779492664103,34.03,75622.15,0.0,-0.18704,0.00011,19.48077]
[1779492665255,34.03,75622.15,0.0,-0.18704,0.00011,19.48077]
[1779492665261,34.03,75622.15,0.0,-0.18704,0.00011,19.48077]
[1779492665357,34.03,75622.02,0.0,-0.18704,0.00011,19.48016]
[1779492666663,34.03,75622.02,0.0,-0.18704,0.00011,19.48016]
[1779492670495,34.02,75623.23,0.0,-0.18681,0.00011,19.4662]
[1779492671599,34.01,75623.63,0.0,-0.18675,0.00011,19.46219]
[1779492677064,34.0,75628.52,0.0,-0.18612,0.00011,19.42289]
[1779492679423,34.0,75628.54,0.0,-0.1861,0.00011,19.42116]
[1779492682547,33.99,75640.33,0.0,-0.18477,0.00011,19.33836]
[1779492688698,33.99,75642.48,0.0,-0.18457,0.00011,19.32581]
[1779492689598,34.0,75638.61,0.0,-0.18499,0.00011,19.35225]
[1779492690862,34.0,75638.73,0.0,-0.18498,0.00011,19.35144]
[1779492692845,33.99,75634.26,0.0,-0.18544,0.00011,19.37798]
[1779492698620,33.99,75638.29,0.0,-0.185,0.00011,19.3503]
[1779492700444,33.99,75638.54,0.0,-0.18497,0.00011,19.34865]
[1779492703525,33.99,75639.37,0.0,-0.18484,0.00011,19.34061]
[1779492710821,33.97,75640.44,0.0,-0.18458,0.00011,19.32394]
[1779492714757,33.96,75640.4,0.0,-0.18453,0.00011,19.32078]
[1779492716557,33.95,75640.4,0.0,-0.18446,0.00011,19.31571]
[1779492717976,33.95,75635.58,0.0,-0.18498,0.00011,19.34847]
[1779492718074,33.94,75632.6,0.0,-0.18526,0.00011,19.36607]
[1779492722617,33.93,75631.2,0.0,-0.18534,0.00011,19.3711]
[1779492727978,33.92,75628.69,0.0,-0.18553,0.00011,19.38266]
[1779492727981,33.92,75628.69,0.0,-0.18553,0.00011,19.38266]
[1779492734615,33.9,75629.78,0.0,-0.18531,0.00011,19.36875]
[1779492735217,33.9,75630.24,0.0,-0.18523,0.00011,19.36374]
[1779492740637,33.89,75627.43,0.0,-0.18546,0.00011,19.37737]
[1779492745672,33.88,75628.17,0.0,-0.18531,0.00011,19.36789]
[1779492748556,33.87,75627.4,0.0,-0.18536,0.00011,19.37086]
[1779492748693,33.87,75625.45,0.0,-0.18557,0.00011,19.38413]
[1779492749275,33.87,75625.45,0.0,-0.18557,0.00011,19.38413]
[1779492749500,33.87,75625.45,0.0,-0.18557,0.00011,19.38413]
[1779492754736,33.87,75616.79,0.0,-0.18647,0.00011,19.43804]
[1779492759771,33.86,75616.54,0.0,-0.18644,0.00011,19.43643]
[1779492764806,33.86,75621.27,0.0,-0.18593,0.00011,19.40474]
[1779492765078,33.86,75621.27,0.0,-0.18593,0.00011,19.40474]
[1779492770848,33.86,75626.02,0.0,-0.18538,0.00011,19.37006]
[1779492775957,33.86,75625.8,0.0,-0.1854,0.00011,19.37128]
[1779492781949,33.86,75617.65,0.0,-0.18631,0.00011,19.42797]
[1779492786984,33.86,75618.45,0.0,-0.18622,0.00011,19.42229]
[1779492792019,33.86,75618.48,0.0,-0.18623,0.00011,19.42334]
[1779492797054,33.87,75615.62,0.0,-0.18659,0.00011,19.446]
[1779492802089,33.88,75615.64,0.0,-0.18665,0.00011,19.44936]
[1779492807641,33.88,75612.69,0.0,-0.187,0.00011,19.47161]
[1779492810704,33.88,75619.32,0.0,-0.18629,0.00011,19.42749]
[1779492816187,33.89,75621.88,0.0,-0.18603,0.00011,19.40938]
[1779492821222,33.9,75618.42,0.0,-0.18647,0.00011,19.43668]
[1779492826257,33.91,75618.06,0.0,-0.18655,0.00011,19.44205]
[1779492831292,33.91,75622.12,0.0,-0.18616,0.00011,19.41777]
[1779492836725,33.92,75623.31,0.0,-0.18608,0.00011,19.41272]
[1779492836880,33.92,75623.31,0.0,-0.18608,0.00011,19.41272]
[1779492842369,33.92,75626.5,0.0,-0.18576,0.00011,19.39282]
[1779492847404,33.92,75626.41,0.0,-0.18576,0.00011,19.393]
[1779492852439,33.92,75627.05,0.0,-0.18568,0.00011,19.38791]
[1779492857474,33.92,75629.29,0.0,-0.18543,0.00011,19.37244]
[1779492862509,33.92,75627.04,0.0,-0.18568,0.00011,19.3877]
[1779492867544,33.92,75629.64,0.0,-0.18537,0.00011,19.36833]
[1779492872579,33.91,75631.58,0.0,-0.18509,0.00011,19.34882]
[1779492880635,33.9,75631.15,0.0,-0.18507,0.00011,19.34754]
[1779492885671,33.9,75632.12,0.0,-0.18493,0.00011,19.33831]
[1779492888426,33.9,75632.12,0.0,-0.18492,0.00011,19.33806]
[1779492891960,33.9,75635.72,0.0,-0.18454,0.00011,19.31386]
[1779492892011,33.9,75635.72,0.0,-0.18454,0.00011,19.31386]
[1779492892062,33.9,75635.72,0.0,-0.18454,0.00011,19.31386]
[1779492892456,33.9,75635.84,0.0,-0.18455,0.00011,19.31461]
[1779492892465,33.9,75635.84,0.0,-0.18455,0.00011,19.31461]
[1779492892720,33.9,75635.82,0.0,-0.18455,0.00011,19.31475]
[1779492897755,33.89,75636.4,0.0,-0.18446,0.00011,19.30874]
[1779492902950,33.89,75628.1,0.0,-0.18534,0.00011,19.36402]
[1779492904839,33.89,75630.4,0.0,-0.18508,0.00011,19.34783]
[1779492904937,33.89,75631.47,0.0,-0.18497,0.00011,19.34096]
[1779492910846,33.9,75633.75,0.0,-0.18476,0.00011,19.32811]
[1779492915858,33.9,75634.28,0.0,-0.18474,0.00011,19.32674]
[1779492916905,33.9,75633.53,0.0,-0.18483,0.00011,19.33237]
[1779492917872,33.9,75640.04,0.0,-0.18412,0.00011,19.288]
[1779492918059,33.9,75640.04,0.0,-0.18412,0.00011,19.288]
[1779492918219,33.9,75640.04,0.0,-0.18412,0.00011,19.288]
[1779492918240,33.9,75640.04,0.0,-0.18412,0.00011,19.28796]
[1779492918910,33.9,75650.39,0.0,-0.183,0.00011,19.21746]
[1779492921357,33.9,75655.59,0.0,-0.18243,0.00011,19.18091]
[1779492926550,33.91,75659.81,0.0,-0.18201,0.00011,19.15436]
[1779492932001,33.92,75658.11,0.0,-0.18223,0.00011,19.16632]
[1779492932821,33.92,75658.11,0.0,-0.18223,0.00011,19.16632]
[1779492933538,33.92,75653.7,0.0,-0.18271,0.00011,19.19706]
[1779492939052,33.92,75655.66,0.0,-0.18254,0.00011,19.18644]
[1779492944087,33.93,75650.44,0.0,-0.18312,0.00011,19.22327]
[1779492949122,33.91,75646.54,0.0,-0.18346,0.00011,19.24448]
[1779492954157,33.91,75647.59,0.0,-0.1833,0.00011,19.23408]
[1779492959192,33.91,75649.63,0.0,-0.18308,0.00011,19.22051]
[1779492964227,33.9,75648.09,0.0,-0.18322,0.00011,19.229]
[1779492969262,33.91,75644.92,0.0,-0.1836,0.00011,19.25289]
[1779492974297,33.92,75650.36,0.0,-0.18307,0.00011,19.22001]
[1779492979332,33.93,75651.03,0.0,-0.18306,0.00011,19.21897]
[1779492984367,33.93,75651.24,0.0,-0.18304,0.00011,19.21778]
[1779492989452,33.93,75653.22,0.0,-0.18283,0.00011,19.20443]
[1779492994844,33.93,75659.33,0.0,-0.18214,0.00011,19.15887]
[1779493000884,33.91,75662.52,0.0,-0.18171,0.00011,19.13162]
[1779493006521,33.91,75664.08,0.0,-0.1815,0.00011,19.11777]
[1779493011556,33.9,75664.01,0.0,-0.18148,0.00011,19.11676]
[1779493015067,33.9,75665.23,0.0,-0.18134,0.00011,19.10797]
[1779493020620,33.9,75670.43,0.0,-0.18079,0.00011,19.07279]
[1779493025655,33.91,75671.93,0.0,-0.18066,0.00011,19.06456]
[1779493030690,33.91,75671.21,0.0,-0.18076,0.00011,19.0712]
[1779493035725,33.91,75674.82,0.0,-0.1804,0.00011,19.04814]
[1779493040051,33.92,75675.16,0.0,-0.18039,0.00011,19.04741]
[1779493049826,33.93,75677.98,0.0,-0.18019,0.00011,19.03524]
[1779493054864,33.94,75679.14,0.0,-0.1801,0.00011,19.02706]
[1779493059899,33.95,75678.06,0.0,-0.18026,0.00011,19.03733]
[1779493066949,33.95,75678.13,0.0,-0.18029,0.00011,19.03992]
[1779493071984,33.96,75678.2,0.0,-0.18032,0.00011,19.04146]
[1779493077027,33.96,75679.52,0.0,-0.1802,0.00011,19.03418]
[1779493082385,33.96,75679.91,0.0,-0.18017,0.00011,19.03227]
[1779493093139,33.97,75680.65,0.0,-0.18017,0.00011,19.03223]
[1779493100188,33.98,75680.87,0.0,-0.18017,0.00011,19.03256]
[1779493106187,33.98,75680.8,0.0,-0.18019,0.00011,19.03377]
[1779493111265,33.98,75681.51,0.0,-0.18012,0.00011,19.02717]
[1779493116300,33.99,75682.74,0.0,-0.18001,0.00011,19.02045]
[1779493120108,33.99,75683.15,0.0,-0.17999,0.00011,19.01874]
[1779493120119,33.99,75683.15,0.0,-0.17999,0.00011,19.01874]
[1779493120328,33.99,75686.69,0.0,-0.17961,0.00011,18.99498]
[1779493125367,34.0,75694.28,0.0,-0.1789,0.00011,18.94911]
[1779493127799,34.01,75694.28,0.0,-0.17894,0.00011,18.95208]
[1779493130575,34.01,75684.51,0.0,-0.17999,0.00011,19.01949]
[1779493130773,34.01,75684.51,0.0,-0.17999,0.00011,19.01949]
[1779493131557,34.01,75684.1,0.0,-0.18003,0.00011,19.02203]
[1779493132468,34.01,75686.37,0.0,-0.17979,0.00011,19.00626]
[1779493141487,34.01,75687.81,0.0,-0.17962,0.00011,18.99564]
[1779493146521,34.01,75687.26,0.0,-0.17968,0.00011,18.99934]
[1779493152883,34.01,75687.2,0.0,-0.17968,0.00011,18.99961]
[1779493158057,34.01,75687.86,0.0,-0.17961,0.00011,18.99514]
[1779493158058,34.01,75687.86,0.0,-0.17961,0.00011,18.99514]
[1779493165658,34.01,75686.13,0.0,-0.17981,0.00011,19.0077]
[1779493170693,34.01,75686.65,0.0,-0.17975,0.00011,19.00414]
[1779493172890,34.01,75686.53,0.0,-0.17974,0.00011,19.00143]
[1779493179756,34.01,75686.0,0.0,-0.1798,0.00011,19.00491]
[1779493184792,34.01,75684.69,0.0,-0.17994,0.00011,19.01426]
[1779493186630,34.01,75684.69,0.0,-0.17994,0.00011,19.01426]
[1779493187319,34.01,75684.69,0.0,-0.17994,0.00011,19.01426]
[1779493187418,34.01,75685.06,0.0,-0.1799,0.00011,19.01179]
[1779493194862,34.01,75685.91,0.0,-0.17982,0.00011,19.00652]
[1779493200322,34.01,75685.92,0.0,-0.17982,0.00011,19.00633]
[1779493206509,34.0,75681.08,0.0,-0.18026,0.00011,19.03431]
[1779493222834,33.99,75681.22,0.0,-0.18016,0.00011,19.0278]
[1779493223119,33.98,75678.43,0.0,-0.18042,0.00011,19.04407]
[1779493224444,33.98,75678.43,0.0,-0.18042,0.00011,19.04407]
[1779493227502,33.98,75670.39,0.0,-0.18126,0.00011,19.09763]
[1779493228566,33.98,75670.19,0.0,-0.18125,0.00011,19.09721]
[1779493228570,33.98,75670.19,0.0,-0.18125,0.00011,19.09721]
[1779493230112,33.98,75670.0,0.0,-0.18126,0.00011,19.09794]
[1779493235420,33.97,75669.56,0.0,-0.18126,0.00011,19.09572]
[1779493241187,33.97,75675.91,0.0,-0.18057,0.00011,19.05147]
[1779493246224,33.97,75675.91,0.0,-0.18057,0.00011,19.05196]
[1779493255285,33.97,75675.9,0.0,-0.18059,0.00011,19.05289]
[1779493260323,33.97,75677.34,0.0,-0.18044,0.00011,19.04347]
[1779493268376,33.98,75677.39,0.0,-0.18046,0.00011,19.04447]
[1779493273415,33.98,75677.44,0.0,-0.18046,0.00011,19.04496]
[1779493275323,33.98,75677.44,0.0,-0.18046,0.00011,19.04496]
[1779493275985,33.98,75682.17,0.0,-0.17996,0.00011,19.01283]
[1779493276033,33.98,75682.17,0.0,-0.17996,0.00011,19.01283]
[1779493276437,33.98,75687.36,0.0,-0.17939,0.00011,18.97659]
[1779493276598,33.98,75687.36,0.0,-0.17939,0.00011,18.97659]
[1779493277395,33.98,75687.36,0.0,-0.17939,0.00011,18.97659]
[1779493286181,33.96,75686.24,0.0,-0.17943,0.00011,18.97876]
[1779493291542,33.96,75687.94,0.0,-0.17917,0.00011,18.96003]
[1779493296577,33.95,75688.4,0.0,-0.17909,0.00011,18.95449]
[1779493301612,33.95,75685.6,0.0,-0.17935,0.00011,18.97137]
[1779493307184,33.94,75688.18,0.0,-0.17904,0.00011,18.95156]
[1779493310749,33.94,75688.01,0.0,-0.17904,0.00011,18.95105]
[1779493316560,33.93,75688.31,0.0,-0.17896,0.00011,18.94614]
[1779493321755,33.92,75686.05,0.0,-0.17913,0.00011,18.95663]
[1779493326789,33.91,75687.0,0.0,-0.17898,0.00011,18.94672]
[1779493331824,33.91,75696.94,0.0,-0.17791,0.00011,18.87772]
[1779493337131,33.92,75697.47,0.0,-0.17788,0.00011,18.87629]
[1779493342901,33.92,75694.82,0.0,-0.17822,0.00011,18.89827]
[1779493348167,33.93,75697.36,0.0,-0.17799,0.00011,18.88356]
[1779493353291,33.95,75705.49,0.0,-0.17724,0.00011,18.83314]
[1779493359014,33.97,75712.99,0.0,-0.17657,0.00011,18.79044]
[1779493364050,33.96,75712.74,0.0,-0.17655,0.00011,18.78902]
[1779493369085,33.96,75713.7,0.0,-0.17642,0.00011,18.78009]
[1779493373631,33.95,75717.21,0.0,-0.17603,0.00011,18.75494]
[1779493374802,33.95,75717.11,0.0,-0.17604,0.00011,18.75541]
[1779493375127,33.95,75720.63,0.0,-0.17567,0.0001,18.73118]
[1779493377009,33.95,75720.74,0.0,-0.17566,0.0001,18.7306]
[1779493377651,33.95,75720.74,0.0,-0.17566,0.0001,18.7306]
[1779493378148,33.95,75720.67,0.0,-0.17566,0.0001,18.73061]
[1779493380761,33.95,75722.88,0.0,-0.17541,0.0001,18.7144]
[1779493381169,33.95,75719.41,0.0,-0.17577,0.00011,18.73771]
[1779493386431,33.94,75718.7,0.0,-0.1758,0.00011,18.73935]
[1779493392249,33.93,75710.4,0.0,-0.17656,0.00011,18.7891]
[1779493397284,33.91,75709.29,0.0,-0.1766,0.00011,18.79097]
[1779493402319,33.9,75712.52,0.0,-0.17617,0.00011,18.76335]
[1779493407354,33.89,75712.54,0.0,-0.17612,0.00011,18.75988]
[1779493412390,33.89,75713.48,0.0,-0.17596,0.00011,18.74731]
[1779493417425,33.88,75713.95,0.0,-0.17588,0.00011,18.74204]
[1779493422460,33.88,75716.78,0.0,-0.17557,0.00011,18.72145]
[1779493427495,33.88,75717.61,0.0,-0.17548,0.00011,18.71559]
[1779493432572,33.89,75724.95,0.0,-0.17473,0.0001,18.66667]
[1779493438572,33.89,75724.98,0.0,-0.17477,0.0001,18.66979]
[1779493443607,33.9,75722.5,0.0,-0.17506,0.0001,18.68872]
[1779493448642,33.9,75728.45,0.0,-0.17447,0.0001,18.64993]
[1779493453677,33.91,75728.65,0.0,-0.17448,0.0001,18.65104]
[1779493458712,33.91,75728.92,0.0,-0.17448,0.0001,18.65115]
[1779493463437,33.91,75731.8,0.0,-0.17421,0.0001,18.63304]
[1779493463747,33.91,75732.14,0.0,-0.17418,0.0001,18.63122]
[1779493470442,33.92,75731.05,0.0,-0.17432,0.0001,18.64059]
[1779493475830,33.92,75726.76,0.0,-0.17476,0.0001,18.66739]
[1779493479098,33.92,75726.91,0.0,-0.17474,0.0001,18.66625]
[1779493479469,33.92,75726.64,0.0,-0.17477,0.0001,18.66793]
[1779493482011,33.92,75717.06,0.0,-0.17576,0.00011,18.73276]
[1779493482073,33.92,75717.03,0.0,-0.17575,0.00011,18.73214]
[1779493487415,33.92,75717.68,0.0,-0.17569,0.00011,18.72794]
[1779493492950,33.92,75718.11,0.0,-0.17568,0.00011,18.72779]
[1779493497985,33.93,75718.35,0.0,-0.1757,0.00011,18.72923]
[1779493501487,33.94,75706.0,0.0,-0.17707,0.00011,18.81775]
[1779493502606,33.94,75706.0,0.0,-0.17707,0.00011,18.81775]
[1779493504109,33.94,75693.0,0.0,-0.17848,0.00011,18.90917]
[1779493504165,33.94,75693.0,0.0,-0.17848,0.00011,18.90917]
[1779493504291,33.94,75693.0,0.0,-0.17848,0.00011,18.90917]
[1779493504328,33.94,75693.0,0.0,-0.17848,0.00011,18.90917]
[1779493505208,33.94,75691.07,0.0,-0.17868,0.00011,18.92236]
[1779493505300,33.94,75691.07,0.0,-0.17868,0.00011,18.92236]
[1779493505743,33.94,75691.07,0.0,-0.17868,0.00011,18.92236]
[1779493505727,33.94,75663.22,0.0,-0.18164,0.00011,19.11149]
[1779493506143,33.94,75663.22,0.5,-0.18164,0.00011,19.11149]
[1779493506430,33.94,75663.22,0.5,-0.18164,0.00011,19.11149]
[1779493506507,33.94,75663.22,0.5,-0.18164,0.00011,19.11149]
[1779493506756,33.94,75621.56,0.5,-0.18615,0.00011,19.39492]
[1779493507627,33.94,75621.56,0.5,-0.18615,0.00011,19.39492]
[1779493507820,33.94,75602.23,0.5,-0.18827,0.00011,19.52583]
[1779493508788,33.94,75602.23,1.0,-0.18827,0.00011,19.52583]
[1779493508826,33.94,75602.23,1.0,-0.18827,0.00011,19.52583]
[1779493508790,33.95,75578.28,1.0,-0.19094,0.00011,19.68982]
[1779493508894,33.95,75578.28,1.0,-0.19094,0.00011,19.68982]
[1779493509135,33.95,75578.28,1.0,-0.19094,0.00011,19.68982]
[1779493509312,33.95,75578.28,1.0,-0.19094,0.00011,19.68982]
[1779493509564,33.95,75578.28,1.0,-0.19094,0.00011,19.68982]
[1779493509795,33.95,75578.28,1.0,-0.19094,0.00011,19.68982]
[1779493509801,33.95,75578.28,1.0,-0.19094,0.00011,19.68982]
[1779493509816,33.95,75578.28,1.0,-0.19094,0.00011,19.68982]
[1779493509636,33.95,75571.37,1.0,-0.19171,0.00011,19.73645]
[1779493510164,33.95,75571.37,1.0,-0.19171,0.00011,19.73645]
[1779493510578,33.95,75571.37,1.0,-0.19171,0.00011,19.73645]
[1779493511266,33.95,75571.04,1.0,-0.19178,0.00011,19.74078]
[1779493511381,33.95,75571.04,1.0,-0.19178,0.00011,19.74078]
[1779493511535,33.95,75571.04,1.0,-0.19178,0.00011,19.74078]
[1779493511565,33.95,75571.04,1.0,-0.19178,0.00011,19.74078]
[1779493511631,33.95,75571.04,1.0,-0.19178,0.00011,19.74078]
[1779493511677,33.96,75560.46,1.0,-0.193,0.00011,19.81471]
[1779493511986,33.96,75560.46,1.0,-0.193,0.00011,19.81471]
[1779493512124,33.96,75560.46,1.0,-0.193,0.00011,19.81471]
[1779493512422,33.96,75560.46,1.0,-0.193,0.00011,19.81471]
[1779493512606,33.96,75560.46,1.0,-0.193,0.00011,19.81471]
[1779493512846,33.97,75545.2,1.0,-0.19479,0.00011,19.9228]
[1779493512906,33.97,75545.2,1.0,-0.19479,0.00011,19.9228]
[1779493513004,33.97,75545.2,1.0,-0.19479,0.00011,19.9228]
[1779493513023,33.97,75545.2,1.0,-0.19479,0.00011,19.9228]
[1779493513103,33.97,75545.2,1.0,-0.19479,0.00011,19.9228]
[1779493513453,33.97,75545.2,1.0,-0.19479,0.00011,19.9228]
[1779493513518,33.97,75534.54,1.0,-0.19599,0.00011,19.99432]
[1779493514019,33.97,75534.54,1.0,-0.19599,0.00011,19.99432]
[1779493514821,33.97,75534.54,1.0,-0.19599,0.00011,19.99432]
[1779493515420,34.0,75524.77,1.0,-0.19726,0.00011,20.07023]
[1779493515610,34.0,75524.77,1.0,-0.19726,0.00011,20.07023]
[1779493515743,34.0,75517.35,1.0,-0.1981,0.00011,20.11983]
[1779493515939,34.0,75517.35,1.0,-0.1981,0.00011,20.11983]
[1779493516103,34.0,75517.35,1.0,-0.1981,0.00011,20.11983]
[1779493516486,34.01,75500.89,1.0,-0.20006,0.00011,20.23496]
[1779493516859,34.01,75500.89,1.0,-0.20006,0.00011,20.23496]
[1779493517036,34.01,75500.89,1.0,-0.20006,0.00011,20.23496]
[1779493517573,34.02,75498.56,1.0,-0.20039,0.00011,20.2543]
[1779493518228,34.02,75498.56,1.0,-0.20039,0.00011,20.2543]
[1779493518482,34.02,75498.56,1.0,-0.20039,0.00011,20.2543]
[1779493518673,34.02,75498.56,1.0,-0.20039,0.00011,20.2543]
[1779493518800,34.02,75498.56,1.0,-0.20039,0.00011,20.2543]
[1779493518691,34.03,75500.5,1.0,-0.20024,0.00011,20.24561]
[1779493518987,34.03,75500.5,1.0,-0.20024,0.00011,20.24561]
[1779493519328,34.04,75486.19,1.0,-0.20195,0.00011,20.34527]
[1779493520934,34.05,75487.13,1.0,-0.2019,0.00011,20.34229]
[1779493521194,34.05,75487.13,1.0,-0.2019,0.00011,20.34229]
[1779493521778,34.05,75487.13,1.0,-0.2019,0.00011,20.34229]
[1779493521741,34.07,75493.56,1.0,-0.20127,0.00011,20.30644]
[1779493523049,34.07,75488.08,1.0,-0.20195,0.00011,20.34602]
[1779493523193,34.07,75488.08,1.0,-0.20195,0.00011,20.34602]
[1779493523816,34.08,75482.78,1.0,-0.20262,0.00011,20.38467]
[1779493524123,34.08,75482.78,1.0,-0.20262,0.00011,20.38467]
[1779493524161,34.08,75482.78,1.0,-0.20262,0.00011,20.38467]
[1779493524200,34.08,75482.78,1.0,-0.20262,0.00011,20.38467]
[1779493524400,34.08,75482.78,1.0,-0.20262,0.00011,20.38467]
[1779493524500,34.08,75482.78,1.0,-0.20262,0.00011,20.38467]
[1779493524570,34.08,75482.78,1.0,-0.20262,0.00011,20.38467]
[1779493524709,34.08,75482.78,1.0,-0.20262,0.00011,20.38467]
[1779493524757,34.08,75482.78,1.0,-0.20262,0.00011,20.38467]
[1779493524845,34.08,75485.77,1.0,-0.20228,0.00011,20.36487]
[1779493524969,34.08,75485.77,1.0,-0.20228,0.00011,20.36487]
[1779493525252,34.08,75485.77,1.0,-0.20228,0.00011,20.36487]
[1779493525253,34.08,75485.77,1.0,-0.20228,0.00011,20.36487]
[1779493525257,34.08,75485.77,1.0,-0.20228,0.00011,20.36487]
[1779493525437,34.08,75485.77,1.0,-0.20228,0.00011,20.36487]
[1779493525456,34.08,75485.77,1.0,-0.20228,0.00011,20.36487]
[1779493525675,34.08,75485.77,1.0,-0.20228,0.00011,20.36487]
[1779493525768,34.09,75481.46,1.0,-0.20282,0.00011,20.39631]
[1779493525941,34.09,75481.46,1.0,-0.20282,0.00011,20.39631]
[1779493525953,34.09,75481.46,1.0,-0.20282,0.00011,20.39631]
[1779493526277,34.09,75481.46,1.0,-0.20282,0.00011,20.39631]
[1779493526392,34.09,75481.46,1.0,-0.20282,0.00011,20.39631]
[1779493526749,34.09,75481.46,1.0,-0.20282,0.00011,20.39631]
[1779493526784,34.1,75474.25,1.0,-0.20372,0.00011,20.4484]
[1779493526968,34.1,75474.25,1.0,-0.20372,0.00011,20.4484]
[1779493527622,34.1,75474.25,1.0,-0.20372,0.00011,20.4484]
[1779493527708,34.1,75474.25,1.0,-0.20372,0.00011,20.4484]
[1779493527745,34.1,75474.25,1.0,-0.20372,0.00011,20.4484]
[1779493527798,34.11,75470.76,1.0,-0.20417,0.00012,20.47463]
[1779493528318,34.11,75470.76,1.0,-0.20417,0.00012,20.47463]
[1779493528332,34.11,75470.76,1.0,-0.20417,0.00012,20.47463]
[1779493528336,34.11,75470.76,1.0,-0.20417,0.00012,20.47463]
[1779493528810,34.11,75470.76,1.0,-0.20417,0.00012,20.47463]
[1779493528440,34.11,75461.5,1.0,-0.20524,0.00012,20.53569]
[1779493529127,34.11,75461.5,1.0,-0.20524,0.00012,20.53569]
[1779493529847,34.11,75461.5,1.0,-0.20524,0.00012,20.53569]
[1779493529823,34.11,75463.21,1.0,-0.20504,0.00012,20.52442]
[1779493530366,34.11,75463.21,1.0,-0.20504,0.00012,20.52442]
[1779493530416,34.11,75463.21,1.0,-0.20504,0.00012,20.52442]
[1779493530823,34.11,75463.21,1.0,-0.20504,0.00012,20.52442]
[1779493530862,34.12,75439.22,1.0,-0.20786,0.00012,20.68446]
[1779493531130,34.12,75439.22,1.0,-0.20786,0.00012,20.68446]
[1779493531469,34.12,75439.22,1.0,-0.20786,0.00012,20.68446]
[1779493531770,34.12,75439.45,1.0,-0.20781,0.00012,20.67944]
[1779493532209,34.12,75439.45,1.0,-0.20781,0.00012,20.67944]
[1779493532335,34.12,75439.45,1.0,-0.20781,0.00012,20.67944]
[1779493533692,34.12,75433.71,1.0,-0.20848,0.00012,20.71707]
[1779493533746,34.12,75433.71,1.0,-0.20848,0.00012,20.71707]
[1779493533808,34.12,75423.93,1.0,-0.20964,0.00012,20.78244]
[1779493534026,34.12,75423.93,1.0,-0.20964,0.00012,20.78244]
[1779493535869,34.12,75426.36,1.0,-0.20939,0.00012,20.76845]
[1779493536741,34.12,75429.37,1.0,-0.20904,0.00012,20.74875]
[1779493536810,34.12,75429.37,1.0,-0.20904,0.00012,20.74875]
[1779493536823,34.12,75429.37,1.0,-0.20904,0.00012,20.74875]
[1779493537034,34.12,75430.95,1.0,-0.20886,0.00012,20.73841]
[1779493537181,34.12,75430.95,1.0,-0.20886,0.00012,20.73841]
[1779493537247,34.12,75430.95,1.0,-0.20886,0.00012,20.73841]
[1779493537728,34.12,75430.95,1.0,-0.20886,0.00012,20.73841]
[1779493537764,34.12,75430.95,1.0,-0.20886,0.00012,20.73841]
[1779493537820,34.13,75439.22,1.0,-0.2079,0.00012,20.68474]
[1779493538795,34.13,75462.38,1.0,-0.20523,0.00012,20.53318]
[1779493539786,34.13,75462.38,1.0,-0.20523,0.00012,20.53318]
[1779493539901,34.13,75473.87,1.0,-0.20393,0.00011,20.45889]
[1779493541958,34.15,75471.7,1.0,-0.20428,0.00011,20.47899]
[1779493541994,34.15,75471.7,1.0,-0.20428,0.00011,20.47899]
[1779493542008,34.15,75471.7,1.0,-0.20428,0.00011,20.47899]
[1779493542432,34.15,75471.7,1.0,-0.20428,0.00011,20.47899]
[1779493542860,34.15,75471.7,1.0,-0.20428,0.00011,20.47899]
[1779493542874,34.15,75481.19,1.0,-0.20323,0.00011,20.41858]
[1779493543400,34.15,75481.19,1.0,-0.20323,0.00011,20.41858]
[1779493543875,34.15,75481.19,1.0,-0.20323,0.00011,20.41858]
[1779493543881,34.15,75481.19,1.0,-0.20323,0.00011,20.41858]
[1779493543841,34.16,75492.86,1.0,-0.20193,0.00011,20.3441]
[1779493544966,34.17,75498.14,1.0,-0.20139,0.00011,20.31271]
[1779493545568,34.17,75498.14,1.0,-0.20139,0.00011,20.31271]
[1779493550179,34.21,75494.34,1.0,-0.20209,0.00011,20.35361]
[1779493550536,34.21,75494.34,1.0,-0.20209,0.00011,20.35361]
[1779493550572,34.21,75494.34,1.0,-0.20209,0.00011,20.35361]
[1779493550596,34.21,75494.34,1.0,-0.20209,0.00011,20.35361]
[1779493550607,34.21,75494.34,1.0,-0.20209,0.00011,20.35361]
[1779493550767,34.21,75494.34,1.0,-0.20209,0.00011,20.35361]
[1779493550908,34.21,75482.26,1.0,-0.20351,0.00011,20.43597]
[1779493551063,34.21,75482.26,1.0,-0.20351,0.00011,20.43597]
[1779493551856,34.22,75459.33,1.0,-0.20621,0.00012,20.59052]
[1779493552118,34.22,75459.33,1.0,-0.20621,0.00012,20.59052]
[1779493552879,34.22,75459.33,1.0,-0.20621,0.00012,20.59052]
[1779493552916,34.23,75447.78,1.0,-0.2076,0.00012,20.66911]
[1779493553526,34.23,75447.78,1.0,-0.2076,0.00012,20.66911]
[1779493554041,34.24,75452.17,1.0,-0.20714,0.00012,20.64324]
[1779493554668,34.25,75441.72,1.0,-0.2084,0.00012,20.71466]
[1779493556632,34.25,75436.63,1.0,-0.20903,0.00012,20.75014]
[1779493557911,34.26,75439.68,1.0,-0.20871,0.00012,20.73208]
[1779493557949,34.26,75448.97,1.0,-0.20767,0.00012,20.67348]
[1779493557979,34.26,75448.97,1.0,-0.20767,0.00012,20.67348]
[1779493560656,34.27,75458.17,1.0,-0.20668,0.00012,20.6182]
[1779493560786,34.27,75458.17,1.0,-0.20668,0.00012,20.6182]
[1779493560893,34.27,75458.17,1.0,-0.20668,0.00012,20.6182]
[1779493560882,34.28,75460.42,1.0,-0.20646,0.00012,20.6057]
[1779493561004,34.28,75460.42,1.0,-0.20646,0.00012,20.6057]
[1779493561462,34.28,75460.42,1.0,-0.20646,0.00012,20.6057]
[1779493561514,34.28,75460.42,1.0,-0.20646,0.00012,20.6057]
[1779493561546,34.28,75460.42,1.0,-0.20646,0.00012,20.6057]
[1779493561790,34.28,75460.42,1.0,-0.20646,0.00012,20.6057]
[1779493561873,34.28,75481.46,1.0,-0.20405,0.00011,20.46779]
[1779493562254,34.28,75481.46,1.0,-0.20405,0.00011,20.46779]
[1779493562945,34.28,75481.46,1.0,-0.20405,0.00011,20.46779]
[1779493562622,34.28,75504.49,1.0,-0.20142,0.00011,20.31602]
[1779493564441,34.28,75511.16,1.0,-0.20066,0.00011,20.27194]
[1779493564794,34.28,75511.16,1.0,-0.20066,0.00011,20.27194]
[1779493564863,34.28,75511.05,1.0,-0.20067,0.00011,20.27263]
[1779493566578,34.28,75501.81,1.0,-0.20172,0.00011,20.33367]
[1779493566910,34.28,75501.81,1.0,-0.20172,0.00011,20.33367]
[1779493566913,34.28,75495.31,1.0,-0.20246,0.00011,20.37652]
[1779493567473,34.28,75495.31,1.0,-0.20246,0.00011,20.37652]
[1779493567912,34.28,75495.31,1.0,-0.20246,0.00011,20.37652]
[1779493567956,34.28,75481.63,1.0,-0.20402,0.00011,20.46637]
[1779493568110,34.28,75481.63,1.0,-0.20402,0.00011,20.46637]
[1779493568121,34.28,75481.63,1.0,-0.20402,0.00011,20.46637]
[1779493568327,34.28,75481.63,1.0,-0.20402,0.00011,20.46637]
[1779493568448,34.28,75481.63,1.0,-0.20402,0.00011,20.46637]
[1779493568881,34.28,75464.13,1.0,-0.20603,0.00012,20.581]
[1779493570464,34.28,75458.94,1.0,-0.20663,0.00012,20.615]
[1779493570567,34.28,75458.94,1.0,-0.20663,0.00012,20.615]
[1779493570649,34.28,75458.94,1.0,-0.20663,0.00012,20.615]
[1779493570677,34.28,75464.9,1.0,-0.20594,0.00012,20.57599]
[1779493571466,34.28,75464.9,1.0,-0.20594,0.00012,20.57599]
[1779493571536,34.28,75464.9,1.0,-0.20594,0.00012,20.57599]
[1779493571542,34.28,75464.9,1.0,-0.20594,0.00012,20.57599]
[1779493571828,34.28,75468.28,1.0,-0.20555,0.00011,20.55373]
[1779493572934,34.28,75468.28,1.0,-0.20555,0.00011,20.55373]
[1779493572943,34.28,75468.28,1.0,-0.20555,0.00011,20.55373]
[1779493572958,34.28,75468.28,1.0,-0.20555,0.00011,20.55373]
[1779493572967,34.28,75467.55,1.0,-0.20563,0.00011,20.55859]
[1779493573103,34.28,75467.55,1.0,-0.20563,0.00011,20.55859]
[1779493576871,34.28,75480.45,1.0,-0.20415,0.00011,20.47388]
[1779493579679,34.28,75478.27,1.0,-0.2044,0.00011,20.4882]
[1779493580432,34.28,75480.15,1.0,-0.20419,0.00011,20.47585]
[1779493580960,34.28,75480.15,1.0,-0.20419,0.00011,20.47585]
[1779493580976,34.28,75480.15,1.0,-0.20419,0.00011,20.47585]
[1779493581853,34.28,75493.83,1.0,-0.20262,0.00011,20.38582]
[1779493583675,34.28,75493.53,1.0,-0.20266,0.00011,20.38768]
[1779493583904,34.28,75488.2,1.0,-0.20326,0.00011,20.42263]
[1779493584191,34.28,75488.2,1.0,-0.20326,0.00011,20.42263]
[1779493584785,34.28,75470.46,1.0,-0.20529,0.00011,20.53907]
[1779493585468,34.28,75470.46,1.0,-0.20529,0.00011,20.53907]
[1779493586167,34.28,75471.95,1.0,-0.20512,0.00011,20.52927]
[1779493591683,34.28,75480.44,1.0,-0.20414,0.00011,20.4731]
[1779493596870,34.28,75481.06,1.0,-0.20404,0.00011,20.46508]
[1779493600431,34.28,75487.73,1.0,-0.20327,0.00011,20.42111]
[1779493602353,34.28,75490.74,1.0,-0.20293,0.00011,20.40131]
[1779493602841,34.28,75490.74,1.0,-0.20293,0.00011,20.40131]
[1779493607643,34.27,75478.38,1.0,-0.20434,0.00011,20.4824]
[1779493613991,34.27,75481.87,1.0,-0.20394,0.00011,20.4592]
[1779493619030,34.27,75490.04,1.0,-0.203,0.00011,20.40534]
[1779493620925,34.27,75489.88,1.0,-0.20302,0.00011,20.40641]
[1779493621005,34.27,75489.88,1.0,-0.20302,0.00011,20.40641]
[1779493621050,34.27,75477.95,1.0,-0.20438,0.00011,20.48482]
[1779493621431,34.27,75477.95,1.0,-0.20438,0.00011,20.48482]
[1779493622051,34.27,75464.04,1.0,-0.20598,0.00012,20.57617]
[1779493624212,34.27,75461.88,1.0,-0.20623,0.00012,20.59037]
[1779493624222,34.27,75461.88,1.0,-0.20623,0.00012,20.59037]
[1779493624313,34.27,75462.59,1.0,-0.20615,0.00012,20.5856]
[1779493625501,34.27,75462.59,1.0,-0.20615,0.00012,20.5856]
[1779493625521,34.27,75462.59,1.0,-0.20615,0.00012,20.5856]
[1779493625890,34.27,75462.59,1.0,-0.20615,0.00012,20.5856]
[1779493625893,34.27,75462.59,1.0,-0.20615,0.00012,20.5856]
[1779493625984,34.27,75461.7,1.0,-0.20625,0.00012,20.5915]
[1779493629397,34.27,75468.5,1.0,-0.20547,0.00011,20.54693]
[1779493629435,34.27,75468.5,1.0,-0.20547,0.00011,20.54693]
[1779493629672,34.27,75468.5,1.0,-0.20547,0.00011,20.54693]
[1779493629674,34.27,75468.5,1.0,-0.20547,0.00011,20.54693]
[1779493633616,34.27,75470.44,1.0,-0.20525,0.00011,20.53421]
[1779493633838,34.27,75470.44,1.0,-0.20525,0.00011,20.53421]
[1779493635202,34.27,75467.93,1.0,-0.20554,0.00011,20.55066]
[1779493635249,34.27,75467.93,1.0,-0.20554,0.00011,20.55066]
[1779493635311,34.27,75467.93,1.0,-0.20554,0.00011,20.55066]
[1779493635313,34.27,75467.93,1.0,-0.20554,0.00011,20.55066]
[1779493635510,34.27,75467.72,1.0,-0.20556,0.00011,20.55202]
[1779493638967,34.27,75459.56,1.0,-0.2065,0.00012,20.60566]
[1779493638969,34.27,75459.56,1.0,-0.2065,0.00012,20.60566]
[1779493639064,34.27,75459.8,1.0,-0.20648,0.00012,20.60416]
[1779493639699,34.27,75459.8,1.0,-0.20648,0.00012,20.60416]
[1779493640436,34.27,75465.95,1.0,-0.20577,0.00012,20.56396]
[1779493643659,34.27,75476.87,1.0,-0.20451,0.00011,20.49213]
[1779493644199,34.27,75476.88,1.0,-0.20451,0.00011,20.49199]
[1779493645326,34.27,75477.39,1.0,-0.20445,0.00011,20.48857]
[1779493647228,34.27,75463.46,1.0,-0.20605,0.00012,20.58]
[1779493648179,34.27,75463.46,1.0,-0.20605,0.00012,20.58]
[1779493648217,34.27,75463.46,1.0,-0.20605,0.00012,20.58]
[1779493648560,34.27,75463.46,1.0,-0.20605,0.00012,20.58]
[1779493648739,34.27,75463.46,1.0,-0.20605,0.00012,20.58]
[1779493648769,34.27,75460.9,1.0,-0.20634,0.00012,20.59671]
[1779493649202,34.27,75460.9,1.0,-0.20634,0.00012,20.59671]
[1779493649479,34.27,75460.9,1.0,-0.20634,0.00012,20.59671]
[1779493649532,34.27,75460.9,1.0,-0.20634,0.00012,20.59671]
[1779493649752,34.27,75460.9,1.0,-0.20634,0.00012,20.59671]
[1779493649854,34.27,75460.9,1.0,-0.20634,0.00012,20.59671]
[1779493649997,34.27,75460.9,1.0,-0.20634,0.00012,20.59671]
[1779493649876,34.27,75450.93,1.0,-0.2075,0.00012,20.66196]
[1779493651022,34.27,75450.93,1.0,-0.2075,0.00012,20.66196]
[1779493650994,34.27,75438.15,1.0,-0.20898,0.00012,20.74547]
[1779493653061,34.27,75432.21,1.0,-0.20965,0.00012,20.78067]
[1779493653440,34.27,75433.06,1.0,-0.20955,0.00012,20.77511]
[1779493654005,34.27,75433.06,1.0,-0.20955,0.00012,20.77511]
[1779493654494,34.27,75434.53,1.0,-0.20938,0.00012,20.76552]
[1779493654540,34.27,75434.53,1.0,-0.20938,0.00012,20.76552]
[1779493657132,34.27,75440.36,1.0,-0.2087,0.00012,20.72754]
[1779493658010,34.27,75440.36,1.0,-0.2087,0.00012,20.72754]
[1779493658770,34.27,75437.56,1.0,-0.20903,0.00012,20.74582]
[1779493661890,34.27,75433.36,1.0,-0.20952,0.00012,20.77329]
[1779493667125,34.28,75443.43,1.0,-0.20835,0.00012,20.70806]
[1779493669557,34.28,75443.54,1.0,-0.20834,0.00012,20.70745]
[1779493672435,34.28,75432.21,1.0,-0.20967,0.00012,20.78223]
[1779493673157,34.28,75432.56,1.0,-0.20963,0.00012,20.77996]
[1779493678447,34.28,75430.04,1.0,-0.20991,0.00012,20.79506]
[1779493680665,34.28,75430.3,1.0,-0.20987,0.00012,20.79337]
[1779493681193,34.28,75428.45,1.0,-0.21009,0.00012,20.80544]
[1779493681290,34.28,75428.45,1.0,-0.21009,0.00012,20.80544]
[1779493681900,34.28,75428.45,1.0,-0.21009,0.00012,20.80544]
[1779493681941,34.28,75428.45,1.0,-0.21009,0.00012,20.80544]
[1779493681996,34.28,75428.45,1.0,-0.21009,0.00012,20.80544]
[1779493682025,34.28,75428.45,1.0,-0.21009,0.00012,20.80544]
[1779493682053,34.28,75416.88,1.0,-0.21144,0.00012,20.88059]
[1779493682250,34.28,75416.88,1.0,-0.21144,0.00012,20.88059]
[1779493682301,34.28,75416.88,1.0,-0.21144,0.00012,20.88059]
[1779493682659,34.28,75416.88,1.0,-0.21144,0.00012,20.88059]
[1779493682729,34.28,75416.88,1.0,-0.21144,0.00012,20.88059]
[1779493682822,34.28,75416.88,1.0,-0.21144,0.00012,20.88059]
[1779493682899,34.28,75416.88,1.0,-0.21144,0.00012,20.88059]
[1779493682974,34.28,75395.89,1.0,-0.21391,0.00012,21.01647]
[1779493683358,34.28,75395.89,1.0,-0.21391,0.00012,21.01647]
[1779493683358,34.28,75395.89,1.0,-0.21391,0.00012,21.01647]
[1779493683388,34.28,75395.89,1.0,-0.21391,0.00012,21.01647]
[1779493683415,34.28,75395.89,1.0,-0.21391,0.00012,21.01647]
[1779493683670,34.28,75395.89,1.0,-0.21391,0.00012,21.01647]
[1779493683882,34.28,75395.89,1.0,-0.21391,0.00012,21.01647]
[1779493683917,34.28,75395.89,1.0,-0.21391,0.00012,21.01647]
[1779493684111,34.28,75395.89,1.0,-0.21391,0.00012,21.01647]
[1779493683969,34.28,75361.41,1.0,-0.21799,0.00012,21.23848]
[1779493684671,34.28,75361.41,1.0,-0.21799,0.00012,21.23848]
[1779493685009,34.28,75324.89,1.0,-0.22237,0.00012,21.4716]
[1779493685574,34.28,75324.89,1.0,-0.22237,0.00012,21.4716]
[1779493685611,34.28,75324.89,1.0,-0.22237,0.00012,21.4716]
[1779493685788,34.28,75324.89,1.0,-0.22237,0.00012,21.4716]
[1779493685804,34.27,75318.22,1.0,-0.22314,0.00012,21.51184]
[1779493686657,34.27,75318.22,1.0,-0.22314,0.00012,21.51184]
[1779493687089,34.27,75318.22,1.0,-0.22314,0.00012,21.51184]
[1779493687414,34.27,75312.79,1.0,-0.22379,0.00012,21.54615]
[1779493687716,34.27,75312.79,1.0,-0.22379,0.00012,21.54615]
[1779493687757,34.27,75312.79,1.0,-0.22379,0.00012,21.54615]
[1779493687861,34.27,75312.79,1.0,-0.22379,0.00012,21.54615]
[1779493687951,34.27,75312.79,1.0,-0.22379,0.00012,21.54615]
[1779493688012,34.27,75312.79,1.0,-0.22379,0.00012,21.54615]
[1779493688149,34.27,75307.2,1.0,-0.22446,0.00012,21.58139]
[1779493688370,34.27,75307.2,1.0,-0.22446,0.00012,21.58139]
[1779493689110,34.27,75307.2,1.0,-0.22446,0.00012,21.58139]
[1779493689142,34.27,75315.61,1.0,-0.22344,0.00012,21.52786]
[1779493689354,34.27,75315.61,1.0,-0.22344,0.00012,21.52786]
[1779493689646,34.27,75315.61,1.0,-0.22344,0.00012,21.52786]
[1779493690138,34.27,75315.61,1.0,-0.22344,0.00012,21.52786]
[1779493690122,34.27,75325.77,1.0,-0.22221,0.00012,21.46304]
[1779493690206,34.27,75325.77,1.0,-0.22221,0.00012,21.46304]
[1779493691101,34.27,75325.77,1.0,-0.22221,0.00012,21.46304]
[1779493691119,34.27,75325.77,1.0,-0.22221,0.00012,21.46304]
[1779493691130,34.27,75340.1,1.0,-0.22048,0.00012,21.37153]
[1779493691282,34.27,75340.1,1.0,-0.22048,0.00012,21.37153]
[1779493691392,34.27,75340.1,1.0,-0.22048,0.00012,21.37153]
[1779493691594,34.27,75340.1,1.0,-0.22048,0.00012,21.37153]
[1779493691758,34.27,75340.1,1.0,-0.22048,0.00012,21.37153]
[1779493692064,34.27,75370.02,1.0,-0.2169,0.00012,21.17966]
[1779493693961,34.27,75376.96,1.0,-0.21608,0.00012,21.1348]
[1779493694115,34.27,75376.96,1.0,-0.21608,0.00012,21.1348]
[1779493695316,34.26,75384.94,1.0,-0.21513,0.00012,21.08312]
[1779493695591,34.26,75384.94,1.0,-0.21513,0.00012,21.08312]
[1779493695631,34.26,75394.86,1.0,-0.21396,0.00012,21.01902]
[1779493698050,34.26,75396.55,1.0,-0.21375,0.00012,21.00802]
[1779493698084,34.26,75402.12,1.0,-0.2131,0.00012,20.97193]
[1779493698171,34.26,75402.12,1.0,-0.2131,0.00012,20.97193]
[1779493699148,34.26,75393.87,1.0,-0.21407,0.00012,21.02532]
[1779493699210,34.26,75393.87,1.0,-0.21407,0.00012,21.02532]
[1779493699338,34.26,75393.87,1.0,-0.21407,0.00012,21.02532]
[1779493699541,34.26,75393.87,1.0,-0.21407,0.00012,21.02532]
[1779493700040,34.26,75379.43,1.0,-0.21577,0.00012,21.11832]
[1779493700483,34.26,75379.43,1.0,-0.21577,0.00012,21.11832]
[1779493700688,34.26,75379.43,1.0,-0.21577,0.00012,21.11832]
[1779493700911,34.26,75379.43,1.0,-0.21577,0.00012,21.11832]
[1779493700986,34.26,75363.89,1.0,-0.21762,0.00012,21.2181]
[1779493701171,34.26,75363.89,1.0,-0.21762,0.00012,21.2181]
[1779493701291,34.26,75363.89,1.0,-0.21762,0.00012,21.2181]
[1779493701823,34.26,75363.89,1.0,-0.21762,0.00012,21.2181]
[1779493701834,34.26,75363.89,1.0,-0.21762,0.00012,21.2181]
[1779493701898,34.26,75363.89,1.0,-0.21762,0.00012,21.2181]
[1779493702103,34.26,75344.71,1.0,-0.21991,0.00012,21.34094]
[1779493702432,34.26,75344.71,1.0,-0.21991,0.00012,21.34094]
[1779493703524,34.26,75342.64,1.0,-0.22016,0.00012,21.35414]
[1779493703579,34.26,75342.64,1.0,-0.22016,0.00012,21.35414]
[1779493704052,34.26,75342.64,1.0,-0.22016,0.00012,21.35414]
[1779493704072,34.26,75342.64,1.0,-0.22016,0.00012,21.35414]
[1779493704671,34.26,75350.45,1.0,-0.21922,0.00012,21.30409]
[1779493705084,34.26,75350.45,1.0,-0.21922,0.00012,21.30409]
[1779493705197,34.26,75349.78,1.0,-0.2193,0.00012,21.3084]
[1779493705355,34.26,75349.78,1.0,-0.2193,0.00012,21.3084]
[1779493705521,34.26,75349.78,1.0,-0.2193,0.00012,21.3084]
[1779493706086,34.26,75364.0,1.0,-0.2176,0.00012,21.21728]
[1779493706227,34.26,75364.0,1.0,-0.2176,0.00012,21.21728]
[1779493706789,34.26,75364.0,1.0,-0.2176,0.00012,21.21728]
[1779493707080,34.26,75379.0,1.0,-0.2158,0.00012,21.11938]
[1779493707837,34.26,75379.0,1.0,-0.2158,0.00012,21.11938]
[1779493707978,34.26,75379.0,1.0,-0.2158,0.00012,21.11938]
[1779493708164,34.26,75389.16,1.0,-0.21459,0.00012,21.05376]
[1779493708764,34.26,75389.16,1.0,-0.21459,0.00012,21.05376]
[1779493708774,34.26,75392.5,1.0,-0.21418,0.00012,21.03118]
[1779493712684,34.25,75400.58,1.0,-0.21315,0.00012,20.97242]
[1779493712802,34.25,75406.0,1.0,-0.21251,0.00012,20.93713]
[1779493717237,34.25,75399.37,1.0,-0.21328,0.00012,20.97932]
[1779493717958,34.24,75394.22,1.0,-0.21388,0.00012,21.01244]
[1779493719034,34.24,75394.22,1.0,-0.21388,0.00012,21.01244]
[1779493719132,34.24,75390.25,1.0,-0.21435,0.00012,21.03788]
[1779493720431,34.24,75389.09,1.0,-0.21448,0.00012,21.04524]
[1779493720794,34.24,75389.09,1.0,-0.21448,0.00012,21.04524]
[1779493721164,34.24,75389.09,1.0,-0.21448,0.00012,21.04524]
[1779493721184,34.24,75389.09,1.0,-0.21448,0.00012,21.04524]
[1779493721243,34.24,75388.73,1.0,-0.21452,0.00012,21.04742]
[1779493721502,34.24,75388.73,1.0,-0.21452,0.00012,21.04742]
[1779493721858,34.24,75388.73,1.0,-0.21452,0.00012,21.04742]
[1779493722029,34.24,75396.09,1.0,-0.21365,0.00012,20.99968]
[1779493722873,34.24,75408.94,1.0,-0.21213,0.00012,20.91619]
[1779493724456,34.24,75410.9,1.0,-0.2119,0.00012,20.90333]
[1779493724649,34.24,75410.9,1.0,-0.2119,0.00012,20.90333]
[1779493724864,34.24,75410.9,1.0,-0.2119,0.00012,20.90333]
[1779493725495,34.24,75409.73,1.0,-0.21204,0.00012,20.9108]
[1779493725499,34.24,75409.73,1.0,-0.21204,0.00012,20.9108]
[1779493725689,34.24,75409.73,1.0,-0.21204,0.00012,20.9108]
[1779493725695,34.24,75409.73,1.0,-0.21204,0.00012,20.9108]
[1779493725698,34.24,75409.73,1.0,-0.21204,0.00012,20.9108]
[1779493726078,34.24,75416.63,1.0,-0.21122,0.00012,20.8658]
[1779493726209,34.24,75416.63,1.0,-0.21122,0.00012,20.8658]
[1779493727004,34.24,75416.63,1.0,-0.21122,0.00012,20.8658]
[1779493727149,34.24,75416.63,1.0,-0.21122,0.00012,20.8658]
[1779493727538,34.24,75419.91,1.0,-0.21083,0.00012,20.84411]
[1779493727651,34.24,75419.91,1.0,-0.21083,0.00012,20.84411]
[1779493727676,34.24,75419.91,1.0,-0.21083,0.00012,20.84411]
[1779493727805,34.24,75419.91,1.0,-0.21083,0.00012,20.84411]
[1779493728088,34.24,75429.91,1.0,-0.20966,0.00012,20.77868]
[1779493728515,34.24,75429.91,1.0,-0.20966,0.00012,20.77868]
[1779493733888,34.24,75438.47,1.0,-0.20864,0.00012,20.72162]
[1779493737107,34.23,75441.1,1.0,-0.20833,0.00012,20.70385]
[1779493738377,34.23,75449.09,1.0,-0.20739,0.00012,20.65117]
[1779493738381,34.23,75449.09,1.0,-0.20739,0.00012,20.65117]
[1779493738388,34.23,75449.09,1.0,-0.20739,0.00012,20.65117]
[1779493739003,34.23,75449.73,1.0,-0.20732,0.00012,20.64674]
[1779493740155,34.23,75449.73,1.0,-0.20732,0.00012,20.64674]
[1779493740183,34.23,75449.73,1.0,-0.20732,0.00012,20.64674]
[1779493741069,34.23,75449.27,1.0,-0.20736,0.00012,20.64937]
[1779493741123,34.23,75442.86,1.0,-0.2081,0.00012,20.69091]
[1779493743741,34.23,75440.16,1.0,-0.20841,0.00012,20.70811]
[1779493744145,34.23,75440.16,1.0,-0.20841,0.00012,20.70811]
[1779493744167,34.23,75440.16,1.0,-0.20841,0.00012,20.70811]
[1779493745061,34.23,75422.8,1.0,-0.21042,0.00012,20.82087]
[1779493745249,34.23,75422.8,1.0,-0.21042,0.00012,20.82087]
[1779493745721,34.23,75422.8,1.0,-0.21042,0.00012,20.82087]
[1779493746067,34.23,75426.55,1.0,-0.20998,0.00012,20.79611]
[1779493747801,34.23,75430.08,1.0,-0.20956,0.00012,20.77278]
[1779493747867,34.23,75430.08,1.0,-0.20956,0.00012,20.77278]
[1779493748081,34.23,75434.43,1.0,-0.20905,0.00012,20.74411]
[1779493749101,34.23,75434.43,1.0,-0.20905,0.00012,20.74411]
[1779493749640,34.22,75435.1,1.0,-0.20896,0.00012,20.73934]
[1779493749738,34.22,75435.1,1.0,-0.20896,0.00012,20.73934]
[1779493749767,34.22,75435.1,1.0,-0.20896,0.00012,20.73934]
[1779493750214,34.22,75428.83,1.0,-0.20969,0.00012,20.77984]
[1779493752109,34.22,75417.77,1.0,-0.21097,0.00012,20.85118]
[1779493754628,34.22,75417.46,1.0,-0.21099,0.00012,20.85241]
[1779493754728,34.22,75417.46,1.0,-0.21099,0.00012,20.85241]
[1779493754883,34.22,75417.46,1.0,-0.21099,0.00012,20.85241]
[1779493754892,34.22,75417.46,1.0,-0.21099,0.00012,20.85241]
[1779493755130,34.22,75414.23,1.0,-0.21136,0.00012,20.87302]
[1779493755250,34.22,75414.23,1.0,-0.21136,0.00012,20.87302]
[1779493755282,34.22,75414.23,1.0,-0.21136,0.00012,20.87302]
[1779493755289,34.22,75414.23,1.0,-0.21136,0.00012,20.87302]
[1779493755634,34.22,75414.23,1.0,-0.21136,0.00012,20.87302]
[1779493755639,34.22,75414.23,1.0,-0.21136,0.00012,20.87302]
[1779493756786,34.22,75413.39,1.0,-0.21146,0.00012,20.87824]
[1779493757144,34.22,75415.84,1.0,-0.21116,0.00012,20.86207]
[1779493757776,34.22,75415.84,1.0,-0.21116,0.00012,20.86207]
[1779493759029,34.22,75416.1,1.0,-0.21113,0.00012,20.86003]
[1779493759153,34.22,75416.1,1.0,-0.21113,0.00012,20.86003]
[1779493759302,34.22,75412.94,1.0,-0.21149,0.00012,20.88021]
[1779493759325,34.22,75412.94,1.0,-0.21149,0.00012,20.88021]
[1779493759432,34.22,75412.94,1.0,-0.21149,0.00012,20.88021]
[1779493759436,34.22,75412.94,1.0,-0.21149,0.00012,20.88021]
[1779493759504,34.22,75412.94,1.0,-0.21149,0.00012,20.88021]
[1779493760174,34.21,75398.07,1.0,-0.21323,0.00012,20.97647]
[1779493760798,34.21,75398.07,1.0,-0.21323,0.00012,20.97647]
[1779493761244,34.21,75397.94,1.0,-0.21325,0.00012,20.97715]
[1779493762692,34.21,75393.17,1.0,-0.21381,0.00012,21.00778]
[1779493763283,34.21,75399.27,1.0,-0.21308,0.00012,20.96799]
[1779493763856,34.21,75399.27,1.0,-0.21308,0.00012,20.96799]
[1779493767227,34.21,75410.49,1.0,-0.21174,0.00012,20.89415]
[1779493767968,34.21,75410.49,1.0,-0.21174,0.00012,20.89415]
[1779493768108,34.21,75410.49,1.0,-0.21174,0.00012,20.89415]
[1779493771761,34.21,75409.98,1.0,-0.21177,0.00012,20.89327]
[1779493773857,34.21,75406.7,1.0,-0.21215,0.00012,20.91442]
[1779493779311,34.2,75402.78,1.0,-0.21259,0.00012,20.93853]
[1779493782183,34.2,75402.81,1.0,-0.21258,0.00012,20.93794]
[1779493783855,34.2,75407.76,1.0,-0.21199,0.00012,20.9056]
[1779493784940,34.2,75408.55,1.0,-0.21189,0.00012,20.90011]
[1779493785041,34.2,75408.26,1.0,-0.21193,0.00012,20.90184]
[1779493790389,34.2,75408.61,1.0,-0.21186,0.00012,20.89818]
[1779493795485,34.2,75409.99,1.0,-0.21168,0.00012,20.88832]
[1779493801466,34.19,75415.01,1.0,-0.21107,0.00012,20.85434]
[1779493806788,34.19,75410.91,1.0,-0.21154,0.00012,20.88031]
[1779493807875,34.19,75411.18,1.0,-0.21151,0.00012,20.87836]
[1779493809673,34.19,75417.13,1.0,-0.2108,0.00012,20.8393]
[1779493809772,34.19,75422.31,1.0,-0.21019,0.00012,20.80545]
[1779493810889,34.19,75422.31,1.0,-0.21019,0.00012,20.80545]
[1779493810910,34.19,75422.31,1.0,-0.21019,0.00012,20.80545]
[1779493810918,34.19,75422.31,1.0,-0.21019,0.00012,20.80545]
[1779493811275,34.19,75422.76,1.0,-0.21014,0.00012,20.8025]
[1779493814330,34.19,75428.21,1.0,-0.20949,0.00012,20.76611]
[1779493814352,34.19,75428.21,1.0,-0.20949,0.00012,20.76611]
[1779493816876,34.18,75419.44,1.0,-0.21051,0.00012,20.82277]
[1779493818410,34.18,75426.4,1.0,-0.20968,0.00012,20.77673]
[1779493820724,34.18,75433.45,1.0,-0.20885,0.00012,20.73016]
[1779493825360,34.18,75426.47,1.0,-0.20965,0.00012,20.77464]
[1779493831681,34.17,75434.36,1.0,-0.20867,0.00012,20.71772]
[1779493836716,34.17,75429.31,1.0,-0.20924,0.00012,20.74958]
[1779493838624,34.17,75429.62,1.0,-0.2092,0.00012,20.74731]
[1779493843765,34.17,75436.1,1.0,-0.20842,0.00012,20.70372]
[1779493846821,34.17,75444.86,1.0,-0.2074,0.00012,20.64599]
[1779493848290,34.17,75445.04,1.0,-0.20738,0.00012,20.64469]
[1779493848375,34.17,75446.47,1.0,-0.20721,0.00012,20.6352]
[1779493848805,34.17,75446.47,1.0,-0.20721,0.00012,20.6352]
[1779493849306,34.17,75446.47,1.0,-0.20721,0.00012,20.6352]
[1779493848892,34.17,75451.44,1.0,-0.20663,0.00012,20.6025]
[1779493849551,34.17,75451.44,1.0,-0.20663,0.00012,20.6025]
[1779493850179,34.16,75456.56,1.0,-0.20604,0.00012,20.56868]
[1779493851673,34.16,75460.28,1.0,-0.2056,0.00012,20.54393]
[1779493852486,34.16,75460.93,1.0,-0.20552,0.00012,20.53938]
[1779493857863,34.16,75463.36,1.0,-0.20522,0.00012,20.52188]
[1779493860664,34.16,75466.87,1.0,-0.2048,0.00012,20.49831]
[1779493860931,34.16,75466.87,1.0,-0.2048,0.00012,20.49831]
[1779493861065,34.16,75466.87,1.0,-0.2048,0.00012,20.49831]
[1779493861142,34.16,75469.45,1.0,-0.2045,0.00012,20.48111]
[1779493863664,34.16,75472.05,1.0,-0.20419,0.00011,20.46334]
[1779493865282,34.15,75490.63,1.0,-0.20205,0.00011,20.34011]
[1779493867115,34.15,75489.91,1.0,-0.20211,0.00011,20.34322]
[1779493868041,34.14,75474.83,1.0,-0.20378,0.00011,20.43915]
[1779493869133,34.14,75474.83,1.0,-0.20378,0.00011,20.43915]
[1779493869304,34.14,75474.83,1.0,-0.20378,0.00011,20.43915]
[1779493870150,34.14,75470.03,1.0,-0.20432,0.00012,20.47018]
[1779493872715,34.14,75470.08,1.0,-0.2043,0.00012,20.46945]
[1779493872731,34.14,75470.08,1.0,-0.2043,0.00012,20.46945]
[1779493873423,34.14,75474.68,1.0,-0.20377,0.00011,20.43892]
[1779493873763,34.14,75474.68,1.0,-0.20377,0.00011,20.43892]
[1779493874220,34.14,75478.27,1.0,-0.20336,0.00011,20.41506]
[1779493876640,34.14,75477.1,1.0,-0.20348,0.00011,20.42223]
[1779493878815,34.13,75471.31,1.0,-0.20414,0.00012,20.45983]
[1779493882027,34.13,75481.71,1.0,-0.20293,0.00011,20.39027]
[1779493883045,34.13,75478.93,1.0,-0.20324,0.00011,20.40838]
[1779493889091,34.13,75478.68,1.0,-0.20324,0.00011,20.4081]
[1779493894126,34.12,75481.48,1.0,-0.20287,0.00011,20.3847]
[1779493899373,34.12,75487.53,1.0,-0.20216,0.00011,20.34363]
[1779493905660,34.1,75494.99,1.0,-0.20117,0.00011,20.28591]
[1779493908522,34.09,75499.93,1.0,-0.20053,0.00011,20.24869]
[1779493909961,34.09,75500.14,1.0,-0.20049,0.00011,20.2462]
[1779493910046,34.08,75500.14,1.0,-0.20047,0.00011,20.24511]
[1779493910945,34.08,75500.14,1.0,-0.20047,0.00011,20.24511]
[1779493910991,34.08,75500.14,1.0,-0.20047,0.00011,20.24511]
[1779493911393,34.08,75494.11,1.0,-0.20112,0.00011,20.2826]
[1779493911547,34.08,75494.11,1.0,-0.20112,0.00011,20.2826]
[1779493912260,34.08,75485.94,1.0,-0.20205,0.00011,20.33662]
[1779493917295,34.07,75485.87,1.0,-0.20203,0.00011,20.3352]
[1779493922330,34.07,75484.94,1.0,-0.2021,0.00011,20.33949]
[1779493927365,34.06,75486.92,1.0,-0.20185,0.00011,20.32445]
[1779493932400,34.06,75487.38,1.0,-0.20176,0.00011,20.31957]
[1779493937806,34.05,75488.12,1.0,-0.20165,0.00011,20.31321]
[1779493939364,34.05,75487.98,1.0,-0.20166,0.00011,20.31343]
[1779493939389,34.05,75487.98,1.0,-0.20166,0.00011,20.31343]
[1779493940438,34.05,75488.84,1.0,-0.20155,0.00011,20.30701]
[1779493942124,34.05,75495.02,1.0,-0.20084,0.00011,20.26562]
[1779493943379,34.05,75501.84,1.0,-0.20005,0.00011,20.21998]
[1779493943419,34.05,75492.07,1.0,-0.20116,0.00011,20.28467]
[1779493947029,34.05,75484.06,1.0,-0.20207,0.00011,20.3373]
[1779493947086,34.05,75483.59,1.0,-0.20212,0.00011,20.33995]
[1779493950201,34.04,75494.09,1.0,-0.2009,0.00011,20.26913]
[1779493952242,34.04,75497.06,1.0,-0.20053,0.00011,20.24554]
[1779493957879,34.04,75498.65,1.0,-0.20032,0.00011,20.23332]
[1779493963814,34.03,75500.54,1.0,-0.20008,0.00011,20.21928]
[1779493963850,34.03,75500.54,1.0,-0.20008,0.00011,20.21928]
[1779493965608,34.03,75500.59,1.0,-0.20007,0.00011,20.21851]
[1779493965635,34.03,75500.68,1.0,-0.20006,0.00011,20.21769]
[1779493970670,34.03,75502.38,1.0,-0.19983,0.00011,20.20458]
[1779493975705,34.02,75502.1,1.0,-0.19979,0.00011,20.20166]
[1779493980741,34.01,75501.41,1.0,-0.19984,0.00011,20.20453]
[1779493985776,34.01,75502.84,1.0,-0.19965,0.00011,20.19335]
[1779493990811,33.99,75505.85,1.0,-0.19919,0.00011,20.16636]
[1779493995846,33.97,75505.19,1.0,-0.19912,0.00011,20.16173]
[1779494000629,33.97,75502.88,1.0,-0.19936,0.00011,20.17606]
[1779494006202,33.96,75500.83,1.0,-0.19957,0.00011,20.18826]
[1779494012965,33.96,75499.83,1.0,-0.19962,0.00011,20.18904]
[1779494017124,33.96,75500.73,1.0,-0.19951,0.00011,20.18214]
[1779494017220,33.95,75500.52,1.0,-0.19952,0.00011,20.18325]
[1779494021404,33.95,75501.02,1.0,-0.19946,0.00011,20.1795]
[1779494027064,33.95,75502.16,1.0,-0.19932,0.00011,20.17095]
[1779494032099,33.95,75501.15,1.0,-0.19942,0.00011,20.17713]
[1779494032528,33.95,75501.15,1.0,-0.19942,0.00011,20.17713]
[1779494033816,33.95,75501.02,1.0,-0.19943,0.00011,20.17788]
[1779494038299,33.95,75500.62,1.0,-0.19947,0.00011,20.18009]
[1779494040131,33.95,75500.88,1.0,-0.19944,0.00011,20.17811]
[1779494040174,33.95,75500.88,1.0,-0.19944,0.00011,20.17811]
[1779494040632,33.95,75501.32,1.0,-0.19939,0.00011,20.17505]
[1779494041296,33.95,75501.32,1.0,-0.19939,0.00011,20.17505]
[1779494041325,33.95,75491.39,1.0,-0.20052,0.00011,20.2412]
[1779494041822,33.95,75491.39,1.0,-0.20052,0.00011,20.2412]
[1779494042180,33.95,75486.92,1.0,-0.20103,0.00011,20.2708]
[1779494047215,33.95,75483.15,1.0,-0.20145,0.00011,20.29542]
[1779494052251,33.94,75485.17,1.0,-0.20121,0.00011,20.28146]
[1779494058549,33.94,75486.81,1.0,-0.20102,0.00011,20.27012]
[1779494064315,33.94,75486.44,1.0,-0.20105,0.00011,20.27175]
[1779494064468,33.94,75486.44,1.0,-0.20105,0.00011,20.27175]
[1779494064645,33.94,75485.76,1.0,-0.20112,0.00011,20.27616]
[1779494065433,33.94,75482.05,1.0,-0.20155,0.00011,20.30089]
[1779494067394,33.94,75482.65,1.0,-0.20148,0.00011,20.29687]
[1779494069393,33.94,75482.67,1.0,-0.20148,0.00011,20.29673]
[1779494069411,33.94,75482.97,1.0,-0.20144,0.00011,20.2947]
[1779494072765,33.94,75486.15,1.0,-0.20105,0.00011,20.26975]
[1779494072866,33.94,75486.15,1.0,-0.20105,0.00011,20.26969]
[1779494078440,33.94,75485.09,1.0,-0.20117,0.00011,20.27688]
[1779494083475,33.94,75484.68,1.0,-0.20122,0.00011,20.27969]
[1779494088510,33.94,75485.15,1.0,-0.20117,0.00011,20.27666]
[1779494089069,33.94,75485.15,1.0,-0.20117,0.00011,20.27666]
[1779494094552,33.94,75483.99,1.0,-0.2013,0.00011,20.2845]
[1779494100148,33.94,75484.13,1.0,-0.20129,0.00011,20.28364]
[1779494105181,33.94,75483.38,1.0,-0.20137,0.00011,20.28868]
[1779494111037,33.94,75483.5,1.0,-0.20136,0.00011,20.28799]
[1779494111897,33.94,75483.25,1.0,-0.20139,0.00011,20.2897]
[1779494111924,33.94,75483.25,1.0,-0.20139,0.00011,20.2897]
[1779494112234,33.94,75484.49,1.0,-0.20125,0.00011,20.28146]
[1779494114082,33.94,75495.12,1.0,-0.20003,0.00011,20.21042]
[1779494114928,33.94,75495.12,1.0,-0.20003,0.00011,20.21042]
[1779494115561,33.94,75495.12,1.0,-0.20003,0.00011,20.21042]
[1779494114986,33.94,75496.76,1.0,-0.19984,0.00011,20.19945]
[1779494116410,33.94,75496.76,1.0,-0.19984,0.00011,20.19945]
[1779494121553,33.94,75499.96,1.0,-0.19946,0.00011,20.17737]
[1779494126816,33.94,75500.94,1.0,-0.19934,0.00011,20.16995]
[1779494132840,33.93,75502.09,1.0,-0.19917,0.00011,20.1577]
[1779494137875,33.93,75501.96,1.0,-0.19917,0.00011,20.15789]
[1779494142910,33.93,75504.41,1.0,-0.19888,0.00011,20.1408]
[1779494147945,33.93,75503.37,1.0,-0.19899,0.00011,20.14707]
[1779494152979,33.93,75502.94,1.0,-0.19902,0.00011,20.14922]
[1779494158015,33.93,75502.63,1.0,-0.19905,0.00011,20.15054]
[1779494161518,33.93,75502.59,1.0,-0.19905,0.00011,20.15066]
[1779494162724,33.92,75503.55,1.0,-0.19893,0.00011,20.14381]
[1779494168086,33.92,75511.75,1.0,-0.19799,0.00011,20.08837]
[1779494173639,33.92,75513.07,1.0,-0.19784,0.00011,20.07931]
[1779494173644,33.92,75513.07,1.0,-0.19784,0.00011,20.07931]
[1779494179163,33.92,75512.58,1.0,-0.19789,0.00011,20.08224]
[1779494179680,33.92,75512.58,1.0,-0.19789,0.00011,20.08224]
[1779494181155,33.92,75511.0,1.0,-0.19807,0.00011,20.09277]
[1779494185620,33.92,75502.06,1.0,-0.19908,0.00011,20.15228]
[1779494192244,33.92,75502.38,1.0,-0.199,0.00011,20.14557]
[1779494192254,33.92,75502.52,1.0,-0.19898,0.00011,20.14449]
[1779494197289,33.92,75502.2,1.0,-0.19901,0.00011,20.146]
[1779494205345,33.91,75502.09,1.0,-0.199,0.00011,20.1457]
[1779494210380,33.91,75502.07,1.0,-0.199,0.00011,20.14515]
[1779494215415,33.91,75500.99,1.0,-0.19911,0.00011,20.15165]
[1779494220450,33.91,75500.71,1.0,-0.19913,0.00011,20.15279]
[1779494220936,33.91,75500.71,1.0,-0.19913,0.00011,20.15279]
[1779494221119,33.91,75500.71,1.0,-0.19913,0.00011,20.15279]
[1779494221173,33.91,75500.71,1.0,-0.19913,0.00011,20.15279]
[1779494221607,33.91,75490.33,1.0,-0.20031,0.00011,20.22201]
[1779494222216,33.91,75490.33,1.0,-0.20031,0.00011,20.22201]
[1779494222292,33.91,75490.33,1.0,-0.20031,0.00011,20.22201]
[1779494222464,33.91,75475.43,1.0,-0.20202,0.00012,20.32143]
[1779494223192,33.91,75475.43,1.0,-0.20202,0.00012,20.32143]
[1779494223200,33.91,75475.43,1.0,-0.20202,0.00012,20.32143]
[1779494223213,33.91,75475.43,1.0,-0.20202,0.00012,20.32143]
[1779494223565,33.91,75475.52,1.0,-0.20201,0.00012,20.32074]
[1779494225486,33.91,75478.6,1.0,-0.20166,0.00011,20.30028]
[1779494225568,33.91,75479.8,1.0,-0.20152,0.00011,20.29237]
[1779494225788,33.91,75479.8,1.0,-0.20152,0.00011,20.29237]
[1779494226719,33.91,75477.37,1.0,-0.2018,0.00012,20.30852]
[1779494227458,33.91,75477.37,1.0,-0.2018,0.00012,20.30852]
[1779494228801,33.91,75471.47,1.0,-0.20248,0.00012,20.34796]
[1779494229931,33.91,75471.09,1.0,-0.20253,0.00012,20.35053]
[1779494230520,33.91,75467.95,1.0,-0.20289,0.00012,20.37146]
[1779494231187,33.91,75467.95,1.0,-0.20289,0.00012,20.37146]
[1779494235536,33.91,75467.25,1.0,-0.20297,0.00012,20.37625]
[1779494235556,33.91,75466.05,1.0,-0.20311,0.00012,20.38427]
[1779494239582,33.91,75475.85,1.0,-0.20198,0.00012,20.31888]
[1779494244618,33.91,75474.46,1.0,-0.20214,0.00012,20.32838]
[1779494249653,33.91,75474.05,1.0,-0.20219,0.00012,20.33127]
[1779494254688,33.91,75473.27,1.0,-0.20226,0.00012,20.33306]
[1779494259723,33.91,75483.22,1.0,-0.20112,0.00011,20.26708]
[1779494264758,33.91,75488.4,1.0,-0.20054,0.00011,20.23312]
[1779494270304,33.91,75488.76,1.0,-0.20051,0.00011,20.23137]
[1779494270349,33.91,75488.76,1.0,-0.20051,0.00011,20.23137]
[1779494270450,33.92,75488.76,1.0,-0.20051,0.00011,20.2317]
[1779494275837,33.92,75489.64,1.0,-0.20042,0.00011,20.22656]
[1779494281726,33.92,75489.51,1.0,-0.20044,0.00011,20.22773]
[1779494282410,33.92,75489.51,1.0,-0.20044,0.00011,20.22773]
[1779494282489,33.92,75489.51,1.0,-0.20044,0.00011,20.22773]
[1779494282647,33.92,75489.51,1.0,-0.20044,0.00011,20.22773]
[1779494282723,33.92,75489.51,1.0,-0.20046,0.00011,20.22847]
[1779494282941,33.92,75489.51,1.0,-0.20046,0.00011,20.22847]
[1779494284841,33.92,75495.2,1.0,-0.1998,0.00011,20.19049]
[1779494290955,33.92,75492.46,1.0,-0.20012,0.00011,20.20894]
[1779494294477,33.92,75493.97,1.0,-0.19995,0.00011,20.19889]
[1779494294487,33.92,75493.97,1.0,-0.19995,0.00011,20.19889]
[1779494294575,33.92,75493.97,1.0,-0.19995,0.00011,20.19891]
[1779494300018,33.92,75490.76,1.0,-0.2003,0.00011,20.21937]
[1779494305053,33.92,75492.45,1.0,-0.20009,0.00011,20.2072]
[1779494310407,33.91,75491.99,1.0,-0.20013,0.00011,20.20958]
[1779494316171,33.91,75495.65,1.0,-0.19968,0.00011,20.18065]
[1779494321462,33.91,75494.31,1.0,-0.19982,0.00011,20.18886]
[1779494328217,33.91,75496.67,1.0,-0.19953,0.00011,20.17194]
[1779494333253,33.91,75494.82,1.0,-0.19973,0.00011,20.18359]
[1779494339296,33.9,75495.2,1.0,-0.19967,0.00011,20.18012]
[1779494344331,33.9,75492.64,1.0,-0.19995,0.00011,20.19642]
[1779494348133,33.9,75485.86,1.0,-0.20072,0.00011,20.2411]
[1779494348177,33.9,75485.86,1.0,-0.20072,0.00011,20.2411]
[1779494348502,33.9,75485.86,1.0,-0.20072,0.00011,20.2411]
[1779494348506,33.9,75485.86,1.0,-0.20072,0.00011,20.2411]
[1779494348600,33.9,75485.16,1.0,-0.20079,0.00011,20.24554]
[1779494349804,33.9,75485.16,1.0,-0.20079,0.00011,20.24554]
[1779494355408,33.9,75482.5,1.0,-0.2011,0.00011,20.26349]
[1779494357017,33.9,75482.5,1.0,-0.2011,0.00011,20.26351]
[1779494357073,33.9,75482.5,1.0,-0.2011,0.00011,20.26351]
[1779494357133,33.9,75482.5,1.0,-0.2011,0.00011,20.26351]
[1779494357196,33.9,75482.5,1.0,-0.2011,0.00011,20.26351]
[1779494357226,33.9,75482.5,1.0,-0.2011,0.00011,20.26351]
[1779494357774,33.9,75482.5,1.0,-0.2011,0.00011,20.26351]
[1779494358987,33.9,75467.82,1.0,-0.20279,0.00012,20.36131]
[1779494361480,33.9,75465.93,1.0,-0.20301,0.00012,20.37368]
[1779494367492,33.9,75463.73,1.0,-0.20325,0.00012,20.38747]
[1779494369492,33.9,75466.16,1.0,-0.20296,0.00012,20.37118]
[1779494372170,33.9,75466.52,1.0,-0.20289,0.00012,20.36497]
[1779494372527,33.9,75463.15,1.0,-0.20328,0.00012,20.3873]
[1779494377562,33.89,75458.89,1.0,-0.20377,0.00012,20.41512]
[1779494382619,33.89,75458.84,1.0,-0.20376,0.00012,20.41488]
[1779494387659,33.89,75457.76,1.0,-0.20388,0.00012,20.42153]
[1779494388042,33.89,75457.76,1.0,-0.20388,0.00012,20.42153]
[1779494388666,33.89,75457.54,1.0,-0.2039,0.00012,20.42289]
[1779494390103,33.89,75458.11,1.0,-0.20384,0.00012,20.41913]
[1779494390680,33.89,75458.27,1.0,-0.20382,0.00012,20.41811]
[1779494395715,33.89,75457.13,1.0,-0.20394,0.00012,20.42525]
[1779494402337,33.89,75468.25,1.0,-0.20265,0.00012,20.35071]
[1779494404565,33.89,75471.67,1.0,-0.20225,0.00012,20.32786]
[1779494404787,33.89,75471.11,1.0,-0.20232,0.00012,20.33157]
[1779494405772,33.89,75471.11,1.0,-0.20232,0.00012,20.33157]
[1779494405796,33.89,75472.05,1.0,-0.20221,0.00012,20.32542]
[1779494405975,33.89,75472.05,1.0,-0.20221,0.00012,20.32542]
[1779494406803,33.89,75483.35,1.0,-0.20091,0.00011,20.25008]
[1779494411838,33.89,75491.26,1.0,-0.20001,0.00011,20.19779]
[1779494413517,33.89,75490.67,1.0,-0.20008,0.00011,20.20189]
[1779494413855,33.89,75478.67,1.0,-0.20146,0.00012,20.28216]
[1779494415487,33.89,75472.83,1.0,-0.20214,0.00012,20.32124]
[1779494415868,33.89,75468.08,1.0,-0.20268,0.00012,20.35292]
[1779494420905,33.89,75456.51,1.0,-0.20402,0.00012,20.42986]
[1779494422681,33.89,75457.77,1.0,-0.20388,0.00012,20.42143]
[1779494422921,33.89,75455.37,1.0,-0.20415,0.00012,20.43729]
[1779494423008,33.89,75455.37,1.0,-0.20415,0.00012,20.43729]
[1779494423270,33.89,75455.37,1.0,-0.20415,0.00012,20.43729]
[1779494423345,33.89,75455.37,1.0,-0.20415,0.00012,20.43729]
[1779494427628,33.89,75449.62,1.0,-0.20482,0.00012,20.47543]
[1779494428941,33.89,75445.54,1.0,-0.20529,0.00012,20.50246]
[1779494429172,33.89,75445.54,1.0,-0.20529,0.00012,20.50246]
[1779494429300,33.89,75445.54,1.0,-0.20529,0.00012,20.50246]
[1779494429311,33.89,75443.22,1.0,-0.20557,0.00012,20.51796]
[1779494433503,33.89,75446.55,1.0,-0.20516,0.00012,20.49266]
[1779494433597,33.89,75445.49,1.0,-0.20529,0.00012,20.50006]
[1779494435278,33.89,75442.67,1.0,-0.20562,0.00012,20.51875]
[1779494438178,33.89,75439.39,1.0,-0.206,0.00012,20.54072]
[1779494439234,33.89,75440.3,1.0,-0.2059,0.00012,20.53469]
[1779494440973,33.89,75434.17,1.0,-0.20661,0.00012,20.57536]
[1779494441640,33.89,75434.17,1.0,-0.20661,0.00012,20.57536]
[1779494441946,33.89,75434.17,1.0,-0.20661,0.00012,20.57536]
[1779494441734,33.89,75437.02,1.0,-0.20628,0.00012,20.55658]
[1779494442150,33.89,75437.02,1.0,-0.20628,0.00012,20.55658]
[1779494442324,33.89,75437.02,1.0,-0.20628,0.00012,20.55658]
[1779494442658,33.89,75437.02,1.0,-0.20628,0.00012,20.55658]
[1779494442668,33.89,75437.02,1.0,-0.20628,0.00012,20.55658]
[1779494444531,33.89,75440.47,1.0,-0.20588,0.00012,20.53399]
[1779494445403,33.89,75439.77,1.0,-0.20597,0.00012,20.53878]
[1779494445533,33.89,75439.77,1.0,-0.20597,0.00012,20.53878]
[1779494445928,33.9,75439.81,1.0,-0.20597,0.00012,20.53867]
[1779494448554,33.9,75432.11,1.0,-0.20687,0.00012,20.58972]
[1779494449878,33.9,75432.11,1.0,-0.20687,0.00012,20.58978]
[1779494449888,33.9,75432.11,1.0,-0.20687,0.00012,20.58978]
[1779494449958,33.9,75431.86,1.0,-0.2069,0.00012,20.59145]
[1779494455211,33.9,75429.66,1.0,-0.20716,0.00012,20.60639]
[1779494455461,33.9,75429.66,1.0,-0.20716,0.00012,20.60639]
[1779494456155,33.9,75443.94,1.0,-0.2055,0.00012,20.51199]
[1779494458567,33.9,75445.77,1.0,-0.20529,0.00012,20.50004]
[1779494458658,33.9,75445.77,1.0,-0.20529,0.00012,20.50004]
[1779494459110,33.9,75441.81,1.0,-0.20575,0.00012,20.52649]
[1779494459114,33.9,75441.81,1.0,-0.20575,0.00012,20.52649]
[1779494461305,33.9,75429.96,1.0,-0.20714,0.00012,20.60518]
[1779494461907,33.9,75429.96,1.0,-0.20714,0.00012,20.60518]
[1779494461925,33.9,75429.96,1.0,-0.20714,0.00012,20.60518]
[1779494461927,33.9,75429.79,1.0,-0.20716,0.00012,20.60636]
[1779494462256,33.9,75429.79,1.0,-0.20716,0.00012,20.60636]
[1779494462262,33.9,75429.79,1.0,-0.20716,0.00012,20.60636]
[1779494462670,33.9,75429.79,1.0,-0.20716,0.00012,20.60636]
[1779494462883,33.9,75429.79,1.0,-0.20716,0.00012,20.60636]
[1779494462955,33.9,75436.25,1.0,-0.20641,0.00012,20.56362]
[1779494465165,33.9,75442.93,1.0,-0.20563,0.00012,20.51947]
[1779494465226,33.9,75442.93,1.0,-0.20563,0.00012,20.51947]
[1779494465287,33.9,75442.93,1.0,-0.20563,0.00012,20.51947]
[1779494465481,33.9,75444.6,1.0,-0.20544,0.00012,20.50848]
[1779494468446,33.9,75446.88,1.0,-0.20517,0.00012,20.49322]
[1779494469068,33.9,75444.83,1.0,-0.2054,0.00012,20.50674]
[1779494470580,33.9,75443.19,1.0,-0.20559,0.00012,20.51755]
[1779494471709,33.9,75437.66,1.0,-0.20624,0.00012,20.55419]
[1779494471736,33.9,75437.66,1.0,-0.20624,0.00012,20.55419]
[1779494473132,33.9,75427.41,1.0,-0.20744,0.00012,20.62205]
[1779494473207,33.9,75427.41,1.0,-0.20744,0.00012,20.62205]
[1779494474167,33.9,75430.44,1.0,-0.20708,0.00012,20.60199]
[1779494475700,33.9,75430.14,1.0,-0.20712,0.00012,20.60396]
[1779494476197,33.9,75429.2,1.0,-0.20723,0.00012,20.61016]
[1779494477688,33.9,75428.97,1.0,-0.20725,0.00012,20.61165]
[1779494479796,33.9,75427.42,1.0,-0.20743,0.00012,20.62183]
[1779494480097,33.9,75426.81,1.0,-0.20751,0.00012,20.62582]
[1779494481901,33.9,75423.04,1.0,-0.20795,0.00012,20.65068]
[1779494481981,33.9,75423.04,1.0,-0.20795,0.00012,20.65068]
[1779494482029,33.9,75422.89,1.0,-0.20796,0.00012,20.65162]
[1779494485222,33.9,75433.83,1.0,-0.20668,0.00012,20.57923]
[1779494485235,33.9,75433.83,1.0,-0.20668,0.00012,20.57923]
[1779494485830,33.9,75433.83,1.0,-0.20668,0.00012,20.57923]
[1779494485906,33.9,75433.83,1.0,-0.20668,0.00012,20.57923]
[1779494486472,33.9,75429.81,1.0,-0.20715,0.00012,20.60584]
[1779494488641,33.9,75428.84,1.0,-0.20726,0.00012,20.61219]
[1779494488985,33.9,75428.02,1.0,-0.20736,0.00012,20.6176]
[1779494493275,33.9,75424.71,1.0,-0.20773,0.00012,20.63609]
[1779494498724,33.9,75436.22,1.0,-0.20639,0.00012,20.56036]
[1779494498728,33.9,75436.22,1.0,-0.20639,0.00012,20.56036]
[1779494500768,33.9,75440.73,1.0,-0.20586,0.00012,20.53074]
[1779494501099,33.9,75440.97,1.0,-0.20584,0.00012,20.52929]
[1779494501145,33.9,75440.97,1.0,-0.20584,0.00012,20.52929]
[1779494501202,33.9,75440.97,1.0,-0.20584,0.00012,20.52929]
[1779494501475,33.9,75440.97,1.0,-0.20584,0.00012,20.52929]
[1779494501784,33.9,75453.16,1.0,-0.20442,0.00012,20.44859]
[1779494502482,33.9,75464.47,1.0,-0.20312,0.00012,20.37367]
[1779494504297,33.9,75465.06,1.0,-0.20306,0.00012,20.37008]
[1779494505297,33.9,75459.28,1.0,-0.20373,0.00012,20.40885]
[1779494509387,33.91,75459.16,1.0,-0.20376,0.00012,20.41077]
[1779494514566,33.91,75459.42,1.0,-0.20376,0.00012,20.41056]
[1779494519601,33.91,75458.34,1.0,-0.2039,0.00012,20.41901]
[1779494520888,33.91,75458.34,1.0,-0.2039,0.00012,20.41901]
[1779494526156,33.92,75456.52,1.0,-0.20413,0.00012,20.43226]
[1779494530449,33.92,75458.71,1.0,-0.20389,0.00012,20.41852]
[1779494533761,33.92,75457.26,1.0,-0.20407,0.00012,20.42878]
[1779494539741,33.92,75452.17,1.0,-0.20468,0.00012,20.46368]
[1779494540322,33.92,75452.17,1.0,-0.20468,0.00012,20.46368]
[1779494542248,33.92,75443.92,1.0,-0.20565,0.00012,20.51862]
[1779494542299,33.92,75443.92,1.0,-0.20565,0.00012,20.51862]
[1779494542391,33.92,75443.92,1.0,-0.20565,0.00012,20.51862]
[1779494542653,33.92,75443.92,1.0,-0.20565,0.00012,20.51862]
[1779494542832,33.92,75443.92,1.0,-0.20565,0.00012,20.51862]
[1779494542944,33.92,75443.92,1.0,-0.20565,0.00012,20.51862]
[1779494543020,33.92,75463.57,1.0,-0.20337,0.00012,20.38835]
[1779494543222,33.92,75463.57,1.0,-0.20337,0.00012,20.38835]
[1779494543229,33.92,75463.57,1.0,-0.20337,0.00012,20.38835]
[1779494543257,33.92,75463.57,1.0,-0.20337,0.00012,20.38835]
[1779494543292,33.92,75463.57,1.0,-0.20337,0.00012,20.38835]
[1779494544049,33.92,75463.57,1.0,-0.20337,0.00012,20.38835]
[1779494543773,33.92,75488.1,1.0,-0.20055,0.00011,20.22509]
[1779494544729,33.92,75488.1,1.0,-0.20055,0.00011,20.22509]
[1779494544748,33.92,75488.1,1.0,-0.20055,0.00011,20.22509]
[1779494544968,33.92,75488.1,1.0,-0.20055,0.00011,20.22509]
[1779494545159,33.92,75485.62,1.0,-0.20083,0.00011,20.24165]
[1779494545600,33.92,75485.62,1.0,-0.20083,0.00011,20.24165]
[1779494545719,33.92,75485.62,1.0,-0.20083,0.00011,20.24165]
[1779494545973,33.92,75485.62,1.0,-0.20083,0.00011,20.24165]
[1779494546001,33.92,75483.24,1.0,-0.2011,0.00011,20.25752]
[1779494546738,33.92,75483.24,1.0,-0.2011,0.00011,20.25752]
[1779494546790,33.92,75483.24,1.0,-0.2011,0.00011,20.25752]
[1779494547006,33.92,75482.13,1.0,-0.20123,0.00011,20.26493]
[1779494548190,33.92,75481.57,1.0,-0.20129,0.00011,20.26852]
[1779494548824,33.92,75481.57,1.0,-0.20129,0.00011,20.26852]
[1779494553992,33.92,75480.4,1.0,-0.20139,0.00011,20.27206]
[1779494554001,33.92,75480.4,1.0,-0.20139,0.00011,20.27206]
[1779494557352,33.92,75480.87,1.0,-0.20133,0.00011,20.26856]
[1779494557376,33.92,75480.87,1.0,-0.20133,0.00011,20.26856]
[1779494562906,33.92,75476.32,1.0,-0.20184,0.00012,20.2982]
[1779494567941,33.92,75477.19,1.0,-0.20173,0.00012,20.29177]
[1779494570200,33.92,75479.53,1.0,-0.20146,0.00011,20.27596]
[1779494573533,33.92,75478.1,1.0,-0.20162,0.00012,20.28534]
[1779494573725,33.92,75478.1,1.0,-0.20162,0.00012,20.28534]
[1779494573985,33.92,75473.04,1.0,-0.2022,0.00012,20.31901]
[1779494577655,33.92,75473.25,1.0,-0.20218,0.00012,20.31783]
[1779494577726,33.92,75473.25,1.0,-0.20218,0.00012,20.31783]
[1779494577949,33.92,75473.25,1.0,-0.20218,0.00012,20.31783]
[1779494578021,33.92,75473.45,1.0,-0.20216,0.00012,20.31658]
[1779494578785,33.92,75473.45,1.0,-0.20216,0.00012,20.31658]
[1779494579022,33.92,75486.33,1.0,-0.20068,0.00011,20.23069]
[1779494579458,33.92,75486.33,1.0,-0.20068,0.00011,20.23069]
[1779494581412,33.92,75497.1,1.0,-0.19945,0.00011,20.15892]
[1779494581800,33.92,75497.1,1.0,-0.19945,0.00011,20.15892]
[1779494582044,33.92,75498.24,1.0,-0.19932,0.00011,20.15143]
[1779494582222,33.92,75498.24,1.0,-0.19932,0.00011,20.15143]
[1779494582678,33.92,75498.24,1.0,-0.19932,0.00011,20.15143]
[1779494582698,33.92,75498.24,1.0,-0.19932,0.00011,20.15143]
[1779494582756,33.92,75498.24,1.0,-0.19932,0.00011,20.15143]
[1779494582876,33.92,75498.24,1.0,-0.19932,0.00011,20.15143]
[1779494582964,33.92,75498.24,1.0,-0.19932,0.00011,20.15143]
[1779494583065,33.92,75509.42,1.0,-0.19805,0.00011,20.0766]
[1779494585899,33.92,75517.15,1.0,-0.19717,0.00011,20.02456]
[1779494586793,33.92,75516.17,1.0,-0.19728,0.00011,20.03113]
[1779494586805,33.92,75516.17,1.0,-0.19728,0.00011,20.03113]
[1779494586950,33.92,75516.17,1.0,-0.19728,0.00011,20.03113]
[1779494586982,33.92,75516.17,1.0,-0.19728,0.00011,20.03113]
[1779494587090,33.92,75519.27,1.0,-0.19693,0.00011,20.01034]
[1779494591835,33.92,75519.83,1.0,-0.19685,0.00011,20.00612]
[1779494591853,33.92,75519.83,1.0,-0.19685,0.00011,20.00612]
[1779494592050,33.91,75519.62,1.0,-0.19688,0.00011,20.00741]
[1779494592153,33.91,75519.62,1.0,-0.19688,0.00011,20.00741]
[1779494592181,33.91,75519.62,1.0,-0.19688,0.00011,20.00741]
[1779494595539,33.91,75509.33,1.0,-0.19804,0.00011,20.07641]
[1779494599332,33.91,75511.04,1.0,-0.19785,0.00011,20.06469]
[1779494605218,33.91,75519.97,1.0,-0.19684,0.00011,20.00498]
[1779494607945,33.91,75520.42,1.0,-0.19679,0.00011,20.00204]
[1779494607947,33.91,75520.42,1.0,-0.19679,0.00011,20.00204]
[1779494608571,33.92,75521.61,1.0,-0.19665,0.00011,19.99409]
[1779494608751,33.92,75527.62,1.0,-0.19597,0.00011,19.95379]
[1779494613971,33.92,75534.47,1.0,-0.19518,0.00011,19.90429]
[1779494613984,33.92,75534.47,1.0,-0.19518,0.00011,19.90429]
[1779494614069,33.92,75535.0,1.0,-0.19512,0.00011,19.90079]
[1779494616496,33.92,75536.26,1.0,-0.19498,0.00011,19.89267]
[1779494616819,33.92,75536.26,1.0,-0.19498,0.00011,19.89267]
[1779494616837,33.92,75536.77,1.0,-0.19493,0.00011,19.88942]
[1779494619714,33.92,75537.32,1.0,-0.19487,0.00011,19.8858]
[1779494619742,33.92,75537.04,1.0,-0.1949,0.00011,19.88773]
[1779494623623,33.92,75544.3,1.0,-0.19408,0.00011,19.83859]
[1779494623645,33.92,75544.3,1.0,-0.19408,0.00011,19.83859]
[1779494624012,33.92,75544.3,1.0,-0.19408,0.00011,19.83859]
[1779494625487,33.92,75546.82,1.0,-0.19379,0.00011,19.8215]
[1779494628181,33.92,75550.03,1.0,-0.19343,0.00011,19.79982]
[1779494628235,33.92,75550.03,1.0,-0.19343,0.00011,19.79982]
[1779494628240,33.92,75550.03,1.0,-0.19343,0.00011,19.79982]
[1779494628509,33.92,75544.6,1.0,-0.19404,0.00011,19.83637]
[1779494629756,33.92,75544.6,1.0,-0.19404,0.00011,19.83637]
[1779494629769,33.92,75544.6,1.0,-0.19404,0.00011,19.83637]
[1779494633459,33.92,75540.67,1.0,-0.19449,0.00011,19.8631]
[1779494635381,33.92,75538.36,1.0,-0.19475,0.00011,19.87872]
[1779494635421,33.92,75538.36,1.0,-0.19475,0.00011,19.87872]
[1779494635522,33.92,75538.36,1.0,-0.19475,0.00011,19.87872]
[1779494637052,33.92,75534.72,1.0,-0.19516,0.00011,19.90323]
[1779494640843,33.92,75532.29,1.0,-0.19543,0.00011,19.91951]
[1779494640860,33.92,75532.29,1.0,-0.19543,0.00011,19.91951]
[1779494640913,33.92,75532.29,1.0,-0.19543,0.00011,19.91951]
[1779494641025,33.92,75532.29,1.0,-0.19543,0.00011,19.91951]
[1779494641150,33.92,75530.91,1.0,-0.19559,0.00011,19.92876]
[1779494641665,33.92,75530.91,1.0,-0.19559,0.00011,19.92876]
[1779494641700,33.92,75530.91,1.0,-0.19559,0.00011,19.92876]
[1779494641798,33.92,75530.91,1.0,-0.19559,0.00011,19.92876]
[1779494642136,33.92,75530.91,1.0,-0.19559,0.00011,19.92876]
[1779494642150,33.92,75530.91,1.0,-0.19559,0.00011,19.92876]
[1779494641972,33.92,75524.84,1.0,-0.19627,0.00011,19.96966]
[1779494642571,33.92,75510.25,1.0,-0.19793,0.00011,20.06773]
[1779494643290,33.92,75510.25,1.0,-0.19793,0.00011,20.06773]
[1779494643613,33.92,75510.25,1.0,-0.19793,0.00011,20.06773]
[1779494644208,33.92,75504.91,1.0,-0.19854,0.00011,20.10358]
[1779494644887,33.92,75504.91,1.0,-0.19854,0.00011,20.10358]
[1779494650051,33.92,75502.86,1.0,-0.19878,0.00011,20.1175]
[1779494650057,33.92,75502.86,1.0,-0.19878,0.00011,20.1175]
[1779494650104,33.92,75502.86,1.0,-0.19878,0.00011,20.1175]
[1779494650137,33.92,75502.86,1.0,-0.19878,0.00011,20.1175]
[1779494650142,33.92,75505.16,1.0,-0.19852,0.00011,20.10215]
[1779494650185,33.92,75505.16,1.0,-0.19852,0.00011,20.10215]
[1779494651866,33.92,75511.6,1.0,-0.19779,0.00011,20.05905]
[1779494653713,33.92,75517.61,1.0,-0.19711,0.00011,20.01895]
[1779494656878,33.92,75516.45,1.0,-0.19724,0.00011,20.0271]
[1779494656945,33.92,75516.45,1.0,-0.19724,0.00011,20.0271]
[1779494657111,33.92,75516.45,1.0,-0.19724,0.00011,20.0271]
[1779494656978,33.92,75515.8,1.0,-0.19732,0.00011,20.03157]
[1779494659483,33.92,75508.44,1.0,-0.19816,0.00011,20.08114]
[1779494663799,33.92,75507.02,1.0,-0.19833,0.00011,20.09092]
[1779494666178,33.92,75506.43,1.0,-0.1984,0.00011,20.09499]
[1779494666518,33.92,75507.4,1.0,-0.19829,0.00011,20.08855]
[1779494666760,33.92,75507.4,1.0,-0.19829,0.00011,20.08855]
[1779494666779,33.92,75507.4,1.0,-0.19829,0.00011,20.08855]
[1779494666798,33.92,75507.4,1.0,-0.19829,0.00011,20.08855]
[1779494666988,33.92,75507.4,1.0,-0.19829,0.00011,20.08855]
[1779494667073,33.92,75503.92,1.0,-0.19868,0.00011,20.11184]
[1779494668351,33.92,75495.32,1.0,-0.19967,0.00011,20.16941]
[1779494668382,33.92,75495.32,1.0,-0.19967,0.00011,20.16941]
[1779494673703,33.93,75492.27,1.0,-0.20002,0.00011,20.18776]
[1779494674220,33.93,75492.27,1.0,-0.20002,0.00011,20.18776]
[1779494679746,33.93,75492.65,1.0,-0.19999,0.00011,20.1866]
[1779494681759,33.93,75491.69,1.0,-0.20011,0.00011,20.19325]
[1779494681803,33.93,75491.69,1.0,-0.20011,0.00011,20.19325]
[1779494683935,33.93,75493.09,1.0,-0.19995,0.00011,20.1843]
[1779494687628,33.93,75494.16,1.0,-0.19984,0.00011,20.17781]
[1779494688170,33.93,75494.16,1.0,-0.19984,0.00011,20.17781]
[1779494688183,33.93,75506.89,1.0,-0.19839,0.00011,20.09289]
[1779494689009,33.93,75506.89,1.0,-0.19839,0.00011,20.09289]
[1779494689938,33.93,75496.49,1.0,-0.19959,0.00011,20.16295]
[1779494695136,33.94,75493.42,1.0,-0.19995,0.00011,20.18414]
[1779494700893,33.94,75493.84,1.0,-0.19992,0.00011,20.18253]
[1779494702062,33.94,75493.84,1.0,-0.19992,0.00011,20.18253]
[1779494703700,33.94,75502.16,1.0,-0.19898,0.00011,20.12725]
[1779494709227,33.94,75501.35,1.0,-0.19909,0.00011,20.13378]
[1779494713057,33.94,75501.41,1.0,-0.1991,0.00011,20.13431]
[1779494718856,33.95,75500.5,1.0,-0.19922,0.00011,20.14176]
[1779494724071,33.95,75498.56,1.0,-0.19946,0.00011,20.15599]
[1779494729106,33.95,75503.51,1.0,-0.19892,0.00011,20.12411]
[1779494734193,33.96,75500.61,1.0,-0.19924,0.00011,20.14087]
[1779494734195,33.96,75500.61,1.0,-0.19924,0.00011,20.14087]
[1779494734333,33.96,75501.02,1.0,-0.1992,0.00011,20.13835]
[1779494735164,33.96,75508.59,1.0,-0.19834,0.00011,20.08786]
[1779494738207,33.96,75511.29,1.0,-0.19804,0.00011,20.07016]
[1779494739229,33.96,75525.76,1.0,-0.1964,0.00011,19.97344]
[1779494744254,33.96,75521.22,1.0,-0.19693,0.00011,20.00473]
[1779494744575,33.96,75519.0,1.0,-0.19718,0.00011,20.01977]
[1779494749947,33.96,75517.88,1.0,-0.19732,0.00011,20.02778]
[1779494756183,33.96,75517.56,1.0,-0.19736,0.00011,20.03022]
[1779494757232,33.96,75517.56,1.0,-0.19736,0.00011,20.03043]
[1779494762405,33.97,75518.28,1.0,-0.1973,0.00011,20.0266]
[1779494766513,33.97,75517.76,1.0,-0.19737,0.00011,20.03081]
[1779494771841,33.97,75508.53,1.0,-0.19843,0.00011,20.09336]
[1779494773482,33.97,75519.42,1.0,-0.1972,0.00011,20.02075]
[1779494777024,33.97,75523.94,1.0,-0.19669,0.00011,19.99089]
[1779494779874,33.97,75522.01,1.0,-0.19692,0.00011,20.00443]
[1779494780305,33.97,75522.75,1.0,-0.19684,0.00011,19.99982]
[1779494781758,33.97,75530.56,1.0,-0.19596,0.00011,19.94746]
[1779494784560,33.97,75529.93,1.0,-0.19603,0.00011,19.95182]
[1779494785059,33.97,75529.93,1.0,-0.19603,0.00011,19.95182]
[1779494785820,33.97,75524.23,1.0,-0.19668,0.00011,19.9901]
[1779494787055,33.97,75519.86,1.0,-0.19717,0.00011,20.0194]
[1779494787134,33.97,75515.27,1.0,-0.19769,0.00011,20.0502]
[1779494791585,33.97,75514.26,1.0,-0.19779,0.00011,20.05369]
[1779494791805,33.97,75514.26,1.0,-0.19779,0.00011,20.05369]
[1779494792340,33.97,75514.26,1.0,-0.19779,0.00011,20.05369]
[1779494792410,33.97,75503.15,1.0,-0.19905,0.00011,20.12798]
[1779494793048,33.97,75503.15,1.0,-0.19905,0.00011,20.12798]
[1779494793128,33.97,75503.15,1.0,-0.19905,0.00011,20.12798]
[1779494793137,33.97,75503.15,1.0,-0.19905,0.00011,20.12798]
[1779494793212,33.97,75489.76,1.0,-0.20058,0.00011,20.21733]
[1779494795043,33.97,75480.71,1.0,-0.20162,0.00011,20.27758]
[1779494795414,33.97,75480.71,1.0,-0.20162,0.00011,20.27758]
[1779494795571,33.98,75479.22,1.0,-0.2018,0.00011,20.28772]
[1779494796716,33.98,75479.01,1.0,-0.20182,0.00011,20.28919]
[1779494796948,33.98,75479.01,1.0,-0.20182,0.00011,20.28919]
[1779494797432,33.98,75479.01,1.0,-0.20182,0.00011,20.28919]
[1779494802316,33.98,75482.21,1.0,-0.20146,0.00011,20.26839]
[1779494802411,33.98,75482.8,1.0,-0.2014,0.00011,20.26459]
[1779494805361,33.98,75481.77,1.0,-0.20152,0.00011,20.27154]
[1779494806430,33.98,75482.61,1.0,-0.20142,0.00011,20.26616]
[1779494806689,33.98,75483.37,1.0,-0.20134,0.00011,20.26122]
[1779494806921,33.98,75483.37,1.0,-0.20134,0.00011,20.26122]
[1779494807238,33.98,75483.37,1.0,-0.20134,0.00011,20.26122]
[1779494807261,33.98,75483.37,1.0,-0.20134,0.00011,20.26122]
[1779494807287,33.98,75483.37,1.0,-0.20134,0.00011,20.26122]
[1779494807336,33.98,75483.37,1.0,-0.20134,0.00011,20.26122]
[1779494807438,33.98,75482.24,1.0,-0.20147,0.00011,20.2688]
[1779494809008,33.98,75474.84,1.0,-0.20232,0.00012,20.31817]
[1779494809109,33.98,75471.67,1.0,-0.20269,0.00012,20.33932]
[1779494810552,33.98,75470.04,1.0,-0.20288,0.00012,20.35026]
[1779494812300,33.98,75469.54,1.0,-0.20294,0.00012,20.35368]
[1779494812431,33.98,75469.54,1.0,-0.20294,0.00012,20.35368]
[1779494813061,33.98,75469.15,1.0,-0.20299,0.00012,20.35636]
[1779494816634,33.98,75458.77,1.0,-0.20419,0.00012,20.42538]
[1779494822106,33.98,75460.28,1.0,-0.20401,0.00012,20.41546]
[1779494828383,33.98,75460.86,1.0,-0.20395,0.00012,20.41188]
[1779494834649,33.98,75449.83,1.0,-0.20523,0.00012,20.48504]
[1779494836125,33.98,75450.0,1.0,-0.20521,0.00012,20.48387]
[1779494836168,33.98,75450.0,1.0,-0.20521,0.00012,20.48387]
[1779494836772,33.98,75450.65,1.0,-0.20514,0.00012,20.47953]
[1779494837183,33.98,75450.65,1.0,-0.20514,0.00012,20.47953]
[1779494837189,33.98,75450.65,1.0,-0.20514,0.00012,20.47953]
[1779494837241,33.98,75438.97,1.0,-0.2065,0.00012,20.55684]
[1779494840550,33.98,75433.86,1.0,-0.20709,0.00012,20.5906]
[1779494840961,33.98,75438.55,1.0,-0.20655,0.00012,20.55962]
[1779494842781,33.98,75444.04,1.0,-0.20591,0.00012,20.52336]
[1779494844129,33.98,75444.24,1.0,-0.20588,0.00012,20.52208]
[1779494846116,33.98,75443.56,1.0,-0.20597,0.00012,20.52675]
[1779494850614,33.98,75439.72,1.0,-0.20642,0.00012,20.55246]
[1779494852340,33.98,75440.93,1.0,-0.20626,0.00012,20.54101]
[1779494852803,33.98,75441.58,1.0,-0.20618,0.00012,20.5368]
[1779494854818,33.98,75442.85,1.0,-0.20604,0.00012,20.52858]
[1779494856486,33.98,75444.81,1.0,-0.20581,0.00012,20.51563]
[1779494862111,33.98,75454.79,1.0,-0.20466,0.00012,20.45002]
[1779494865526,33.99,75453.46,1.0,-0.20481,0.00012,20.45894]
[1779494867172,33.99,75448.32,1.0,-0.20541,0.00012,20.49303]
[1779494868267,33.99,75443.27,1.0,-0.206,0.00012,20.5264]
[1779494870672,33.99,75442.55,1.0,-0.20608,0.00012,20.53126]
[1779494871096,33.99,75442.55,1.0,-0.20608,0.00012,20.53126]
[1779494872389,33.99,75447.96,1.0,-0.20545,0.00012,20.49558]
[1779494875466,33.99,75454.86,1.0,-0.20466,0.00012,20.4502]
[1779494881260,33.99,75462.68,1.0,-0.20376,0.00012,20.39877]
[1779494886296,33.99,75456.75,1.0,-0.20445,0.00012,20.43847]
[1779494891217,33.99,75455.45,1.0,-0.20461,0.00012,20.44719]
[1779494893815,33.99,75460.5,1.0,-0.20402,0.00012,20.41381]
[1779494895049,33.99,75465.55,1.0,-0.20344,0.00012,20.38038]
[1779494895359,33.99,75465.95,1.0,-0.20339,0.00012,20.37781]
[1779494900394,33.99,75467.55,1.0,-0.20321,0.00012,20.36743]
[1779494901230,33.99,75467.55,1.0,-0.20321,0.00012,20.36743]
[1779494901597,33.99,75467.17,1.0,-0.20326,0.00012,20.37002]
[1779494907443,33.99,75471.25,1.0,-0.2028,0.00012,20.3436]
[1779494910621,33.99,75473.08,1.0,-0.2026,0.00012,20.33191]
[1779494911413,33.99,75473.08,1.0,-0.2026,0.00012,20.33191]
[1779494911471,33.99,75473.59,1.0,-0.20251,0.00012,20.32509]
[1779494912421,33.99,75473.59,1.0,-0.20251,0.00012,20.32509]
[1779494915510,33.99,75473.24,1.0,-0.20256,0.00012,20.32774]
[1779494915568,33.99,75473.52,1.0,-0.20253,0.00012,20.32599]
[1779494921055,33.99,75482.53,1.0,-0.20149,0.00011,20.26609]
[1779494922582,33.99,75485.46,1.0,-0.20116,0.00011,20.24664]
[1779494925389,33.99,75486.11,1.0,-0.20109,0.00011,20.24252]
[1779494925396,33.99,75486.11,1.0,-0.20109,0.00011,20.24252]
[1779494927046,33.99,75475.94,1.0,-0.20226,0.00012,20.31023]
[1779494927540,33.99,75475.94,1.0,-0.20226,0.00012,20.31023]
[1779494927838,33.99,75474.76,1.0,-0.20239,0.00012,20.31806]
[1779494928640,33.99,75474.35,1.0,-0.20244,0.00012,20.32076]
[1779494933692,33.99,75481.07,1.0,-0.20166,0.00011,20.27602]
[1779494935361,33.99,75481.07,1.0,-0.20166,0.00011,20.27602]
[1779494938070,33.99,75484.13,1.0,-0.20132,0.00011,20.25581]
[1779494938486,33.99,75484.13,1.0,-0.20132,0.00011,20.25581]
[1779494942422,34.0,75491.99,1.0,-0.20042,0.00011,20.20364]
[1779494942524,34.0,75493.1,1.0,-0.20029,0.00011,20.19627]
[1779494944486,34.0,75492.36,1.0,-0.20038,0.00011,20.20122]
[1779494944573,34.0,75492.11,1.0,-0.2004,0.00011,20.2029]
[1779494948169,34.0,75490.36,1.0,-0.20061,0.00011,20.21459]
[1779494948503,34.0,75490.36,1.0,-0.20061,0.00011,20.21459]
[1779494948583,34.0,75491.75,1.0,-0.20045,0.00011,20.20535]
[1779494948665,34.0,75491.75,1.0,-0.20045,0.00011,20.20535]
[1779494949450,34.0,75491.75,1.0,-0.20045,0.00011,20.20535]
[1779494949552,34.0,75489.7,1.0,-0.20068,0.00011,20.21897]
[1779494954455,34.0,75484.95,1.0,-0.20122,0.00011,20.25048]
[1779494958186,33.99,75492.28,1.0,-0.20038,0.00011,20.20147]
[1779494958914,33.99,75496.72,1.0,-0.19987,0.00011,20.17189]
[1779494959010,33.99,75497.07,1.0,-0.19983,0.00011,20.16956]
[1779494959794,33.99,75497.07,1.0,-0.19983,0.00011,20.16956]
[1779494959818,33.99,75497.07,1.0,-0.19983,0.00011,20.16956]
[1779494959860,33.99,75497.11,1.0,-0.19983,0.00011,20.16929]
[1779494964037,33.99,75499.58,1.0,-0.19954,0.00011,20.1525]
[1779494965511,33.99,75498.71,1.0,-0.19964,0.00011,20.15809]
[1779494967203,33.99,75503.41,1.0,-0.1991,0.00011,20.12662]
[1779494973907,33.99,75503.92,1.0,-0.19901,0.00011,20.1191]
[1779494978942,33.99,75513.82,1.0,-0.19788,0.00011,20.05287]
[1779494983869,33.99,75513.64,1.0,-0.1979,0.00011,20.05417]
[1779494985067,33.99,75513.68,1.0,-0.1979,0.00011,20.05393]
[1779494986027,33.99,75513.79,1.0,-0.19789,0.00011,20.05322]
[1779494986139,33.99,75513.79,1.0,-0.19789,0.00011,20.05322]
[1779494988797,33.99,75519.3,1.0,-0.19726,0.00011,20.01641]
[1779494991211,33.99,75522.93,1.0,-0.19685,0.00011,19.99221]
[1779494991595,33.99,75522.93,1.0,-0.19685,0.00011,19.99221]
[1779494991673,33.99,75522.1,1.0,-0.19695,0.00011,19.99786]
[1779494997071,33.99,75520.37,1.0,-0.19713,0.00011,20.00887]
[1779494999298,33.99,75519.7,1.0,-0.19721,0.00011,20.01324]
[1779494999886,33.99,75519.66,1.0,-0.19721,0.00011,20.01339]
[1779494999952,33.99,75519.66,1.0,-0.19721,0.00011,20.01339]
[1779494999954,33.99,75519.66,1.0,-0.19721,0.00011,20.01339]
[1779495000092,33.99,75516.55,1.0,-0.19756,0.00011,20.03407]
[1779495005127,33.99,75512.91,1.0,-0.19797,0.00011,20.05806]
[1779495008399,33.99,75512.98,1.0,-0.19796,0.00011,20.05744]
[1779495013865,33.99,75513.83,1.0,-0.19785,0.00011,20.05128]
[1779495013991,33.99,75513.83,1.0,-0.19785,0.00011,20.05128]
[1779495014280,33.99,75513.83,1.0,-0.19785,0.00011,20.05128]
[1779495014872,33.99,75509.2,1.0,-0.19838,0.00011,20.08214]
[1779495015684,33.99,75496.25,1.0,-0.19985,0.00011,20.16844]
[1779495015960,33.99,75496.25,1.0,-0.19985,0.00011,20.16844]
[1779495016591,33.99,75496.25,1.0,-0.19985,0.00011,20.16844]
[1779495016633,33.99,75496.25,1.0,-0.19985,0.00011,20.16844]
[1779495016644,33.99,75496.25,1.0,-0.19985,0.00011,20.16844]
[1779495016661,33.99,75494.01,1.0,-0.20011,0.00011,20.18315]
[1779495018680,33.99,75494.01,1.0,-0.20011,0.00011,20.18322]
[1779495023597,33.99,75494.28,1.0,-0.20008,0.00011,20.18174]
[1779495024436,33.99,75493.0,1.0,-0.20023,0.00011,20.19033]
[1779495025755,33.99,75484.19,1.0,-0.20124,0.00011,20.24913]
[1779495025782,33.99,75484.19,1.0,-0.20124,0.00011,20.24913]
[1779495028937,33.99,75470.33,1.0,-0.20284,0.00012,20.34139]
[1779495030680,33.99,75470.33,1.0,-0.20284,0.00012,20.34138]
[1779495030704,33.99,75470.33,1.0,-0.20284,0.00012,20.34138]
[1779495032317,33.99,75481.36,1.0,-0.20154,0.00011,20.26461]
[1779495034106,33.99,75481.5,1.0,-0.20153,0.00011,20.26376]
[1779495039367,33.99,75472.53,1.0,-0.20256,0.00012,20.32358]
[1779495039748,33.99,75472.53,1.0,-0.20256,0.00012,20.32358]
[1779495045414,33.99,75470.19,1.0,-0.20283,0.00012,20.33915]
[1779495049018,33.99,75470.31,1.0,-0.20282,0.00012,20.3383]
[1779495054477,33.99,75469.62,1.0,-0.2029,0.00012,20.34283]
[1779495059513,33.99,75469.72,1.0,-0.20289,0.00012,20.34214]
[1779495061874,33.99,75470.79,1.0,-0.20276,0.00012,20.33503]
[1779495063281,33.99,75469.04,1.0,-0.20297,0.00012,20.34665]
[1779495067449,33.99,75464.26,1.0,-0.20351,0.00012,20.37777]
[1779495067468,33.99,75464.26,1.0,-0.20351,0.00012,20.37777]
[1779495067478,33.99,75464.26,1.0,-0.20351,0.00012,20.37777]
[1779495067534,33.99,75464.26,1.0,-0.20351,0.00012,20.37777]
[1779495067588,33.99,75464.26,1.0,-0.20351,0.00012,20.37777]
[1779495067666,33.99,75464.26,1.0,-0.20351,0.00012,20.37777]
[1779495067723,33.99,75464.26,1.0,-0.20351,0.00012,20.37777]
[1779495067667,33.99,75462.94,1.0,-0.20366,0.00012,20.38636]
[1779495068060,33.99,75462.94,1.0,-0.20366,0.00012,20.38636]
[1779495069604,33.99,75454.92,1.0,-0.20459,0.00012,20.43946]
[1779495069645,33.99,75454.92,1.0,-0.20459,0.00012,20.43946]
[1779495070112,33.99,75451.19,1.0,-0.20502,0.00012,20.46406]
[1779495074898,33.99,75460.04,1.0,-0.20398,0.00012,20.40504]
[1779495075238,33.99,75460.04,1.0,-0.20398,0.00012,20.40504]
[1779495079731,33.99,75465.42,1.0,-0.20336,0.00012,20.36923]
[1779495082219,33.99,75466.73,1.0,-0.20321,0.00012,20.36051]
[1779495082334,33.99,75466.73,1.0,-0.20321,0.00012,20.36051]
[1779495082473,33.99,75466.73,1.0,-0.20321,0.00012,20.36051]
[1779495082675,33.99,75469.65,1.0,-0.20287,0.00012,20.34113]
[1779495087714,33.99,75477.59,1.0,-0.20196,0.00012,20.28846]
[1779495092756,33.99,75477.64,1.0,-0.20193,0.00012,20.28479]
[1779495093058,33.99,75477.72,1.0,-0.20192,0.00012,20.28431]
[1779495094993,33.99,75485.37,1.0,-0.20105,0.00011,20.2336]
[1779495096916,33.99,75490.21,1.0,-0.2005,0.00011,20.20161]
[1779495097785,33.99,75492.6,1.0,-0.20022,0.00011,20.18579]
[1779495101018,33.99,75485.62,1.0,-0.20102,0.00011,20.232]
[1779495101813,33.99,75485.01,1.0,-0.20109,0.00011,20.23595]
[1779495102496,33.99,75485.01,1.0,-0.20109,0.00011,20.23595]
[1779495108232,33.99,75486.02,1.0,-0.20097,0.00011,20.22939]
[1779495111659,33.99,75485.71,1.0,-0.20101,0.00011,20.2316]
[1779495117499,33.99,75487.14,1.0,-0.20085,0.00011,20.22222]
[1779495120210,33.99,75486.5,1.0,-0.20093,0.00011,20.22662]
[1779495125993,33.99,75491.41,1.0,-0.20036,0.00011,20.19367]
[1779495132036,33.99,75491.45,1.0,-0.20035,0.00011,20.19298]
[1779495138078,33.99,75490.84,1.0,-0.20041,0.00011,20.19653]
[1779495138872,33.99,75490.84,1.0,-0.20041,0.00011,20.19653]
[1779495145520,33.98,75495.5,1.0,-0.19987,0.00011,20.16501]
[1779495145892,33.98,75496.3,1.0,-0.19978,0.00011,20.15961]
[1779495146070,33.98,75496.3,1.0,-0.19978,0.00011,20.15961]
[1779495146588,33.98,75496.3,1.0,-0.19978,0.00011,20.15961]
[1779495146733,33.98,75496.3,1.0,-0.19978,0.00011,20.15961]
[1779495146754,33.98,75496.3,1.0,-0.19978,0.00011,20.15961]
[1779495147324,33.98,75493.8,1.0,-0.20006,0.00011,20.17623]
[1779495147455,33.98,75481.09,1.0,-0.20152,0.00011,20.26097]
[1779495149997,33.98,75475.38,1.0,-0.20218,0.00012,20.29894]
[1779495150471,33.98,75475.38,1.0,-0.20218,0.00012,20.29894]
[1779495150702,33.98,75473.85,1.0,-0.20235,0.00012,20.30908]
[1779495151413,33.98,75473.85,1.0,-0.20235,0.00012,20.30908]
[1779495151480,33.98,75473.85,1.0,-0.20235,0.00012,20.30908]
[1779495152963,33.98,75467.96,1.0,-0.20301,0.00012,20.3447]
[1779495158699,33.98,75467.03,1.0,-0.20312,0.00012,20.35083]
[1779495158739,33.98,75466.75,1.0,-0.20315,0.00012,20.35268]
[1779495164267,33.98,75468.12,1.0,-0.20298,0.00012,20.34315]
[1779495166704,33.98,75468.27,1.0,-0.20296,0.00012,20.34209]
[1779495166761,33.98,75468.27,1.0,-0.20296,0.00012,20.34209]
[1779495166807,33.98,75468.27,1.0,-0.20296,0.00012,20.34209]
[1779495166845,33.98,75467.45,1.0,-0.20306,0.00012,20.34748]
[1779495166928,33.98,75467.45,1.0,-0.20306,0.00012,20.34748]
[1779495167045,33.98,75467.45,1.0,-0.20306,0.00012,20.34748]
[1779495167151,33.98,75467.45,1.0,-0.20306,0.00012,20.34748]
[1779495168563,33.98,75461.16,1.0,-0.20378,0.00012,20.38921]
[1779495169004,33.98,75453.33,1.0,-0.20469,0.00012,20.44104]
[1779495174836,33.98,75451.37,1.0,-0.20491,0.00012,20.4535]
[1779495176815,33.98,75451.4,1.0,-0.2049,0.00012,20.45307]
[1779495177358,33.98,75452.37,1.0,-0.20479,0.00012,20.44649]
[1779495182394,33.98,75451.51,1.0,-0.20488,0.00012,20.45192]
[1779495183209,33.98,75451.51,1.0,-0.20488,0.00012,20.45192]
[1779495183240,33.98,75451.51,1.0,-0.20488,0.00012,20.45192]
[1779495183509,33.98,75451.51,1.0,-0.20488,0.00012,20.45192]
[1779495183598,33.98,75451.51,1.0,-0.20488,0.00012,20.45192]
[1779495185468,33.98,75436.01,1.0,-0.20669,0.00012,20.55437]
[1779495185481,33.98,75436.01,1.0,-0.20669,0.00012,20.55437]
[1779495186081,33.98,75431.0,1.0,-0.20727,0.00012,20.58743]
[1779495191211,33.98,75424.7,1.0,-0.20801,0.00012,20.62872]
[1779495193582,33.98,75429.41,1.0,-0.20745,0.00012,20.59752]
[1779495198506,33.98,75422.05,1.0,-0.20831,0.00012,20.64564]
[1779495198636,33.98,75422.05,1.0,-0.20831,0.00012,20.64564]
[1779495198689,33.98,75418.75,1.0,-0.20869,0.00012,20.66726]
[1779495199260,33.98,75418.75,1.0,-0.20869,0.00012,20.66726]
[1779495199903,33.98,75418.75,1.0,-0.20869,0.00012,20.66726]
[1779495199778,33.98,75413.94,1.0,-0.20926,0.00012,20.69879]
[1779495200116,33.98,75413.94,1.0,-0.20926,0.00012,20.69879]
[1779495204420,33.98,75408.59,1.0,-0.20989,0.00012,20.73414]
[1779495206678,33.98,75400.78,1.0,-0.21081,0.00012,20.78549]
[1779495206678,33.98,75400.78,1.0,-0.21081,0.00012,20.78549]
[1779495206688,33.98,75400.78,1.0,-0.21081,0.00012,20.78549]
[1779495206705,33.98,75400.78,1.0,-0.21081,0.00012,20.78549]
[1779495206719,33.98,75400.78,1.0,-0.21081,0.00012,20.78549]
[1779495206884,33.98,75400.78,1.0,-0.21081,0.00012,20.78549]
[1779495206926,33.98,75397.83,1.0,-0.21116,0.00012,20.80485]
[1779495207592,33.98,75382.85,1.0,-0.21294,0.00012,20.90298]
[1779495208546,33.98,75382.85,1.0,-0.21294,0.00012,20.90298]
[1779495208631,33.98,75382.85,1.0,-0.21294,0.00012,20.90298]
[1779495209329,33.98,75380.46,1.0,-0.21322,0.00012,20.91859]
[1779495209833,33.98,75380.46,1.0,-0.21322,0.00012,20.91859]
[1779495210216,33.98,75378.6,1.0,-0.21345,0.00012,20.93071]
[1779495210225,33.98,75378.6,1.0,-0.21345,0.00012,20.93071]
[1779495210613,33.98,75378.03,1.0,-0.21351,0.00012,20.9344]
[1779495211750,33.98,75378.03,1.0,-0.21351,0.00012,20.9344]
[1779495211910,33.98,75376.56,1.0,-0.21367,0.00012,20.94057]
[1779495212869,33.98,75376.56,1.0,-0.21367,0.00012,20.94057]
[1779495212874,33.98,75376.56,1.0,-0.21367,0.00012,20.94057]
[1779495213128,33.98,75376.45,1.0,-0.21368,0.00012,20.9414]
[1779495213174,33.98,75376.45,1.0,-0.21368,0.00012,20.9414]
[1779495213231,33.98,75376.45,1.0,-0.21368,0.00012,20.9414]
[1779495213244,33.98,75376.45,1.0,-0.21368,0.00012,20.9414]
[1779495213305,33.98,75376.45,1.0,-0.21368,0.00012,20.9414]
[1779495213828,33.98,75376.45,1.0,-0.21368,0.00012,20.9414]
[1779495213834,33.98,75376.45,1.0,-0.21368,0.00012,20.9414]
[1779495218464,33.98,75376.8,1.0,-0.21366,0.00012,20.94051]
[1779495221030,33.98,75374.95,1.0,-0.21389,0.00012,20.95288]
[1779495224639,33.98,75379.87,1.0,-0.21331,0.00012,20.92113]
[1779495228763,33.98,75376.98,1.0,-0.21366,0.00012,20.94036]
[1779495231461,33.99,75377.23,1.0,-0.21363,0.00012,20.93887]
[1779495234171,33.99,75377.54,1.0,-0.2136,0.00012,20.93695]
[1779495234784,33.99,75378.71,1.0,-0.21346,0.00012,20.92936]
[1779495239821,33.99,75384.83,1.0,-0.21274,0.00012,20.88967]
[1779495244856,33.99,75378.02,1.0,-0.21355,0.00012,20.93432]
[1779495249891,33.99,75378.18,1.0,-0.21353,0.00012,20.93333]
[1779495250983,33.99,75377.17,1.0,-0.21365,0.00012,20.93993]
[1779495251365,33.99,75377.17,1.0,-0.21365,0.00012,20.93993]
[1779495251446,33.99,75377.17,1.0,-0.21365,0.00012,20.93993]
[1779495251518,33.99,75377.17,1.0,-0.21365,0.00012,20.93993]
[1779495251650,33.99,75377.17,1.0,-0.21365,0.00012,20.93993]
[1779495251668,33.99,75377.17,1.0,-0.21365,0.00012,20.93993]
[1779495251759,33.99,75377.17,1.0,-0.21365,0.00012,20.93993]
[1779495251759,33.99,75377.17,1.0,-0.21365,0.00012,20.93993]
[1779495251968,33.99,75377.17,1.0,-0.21365,0.00012,20.93993]
[1779495251919,33.99,75369.12,1.0,-0.21461,0.00012,20.99246]
[1779495252071,33.99,75369.12,1.0,-0.21461,0.00012,20.99246]
[1779495252484,33.99,75369.12,1.0,-0.21461,0.00012,20.99246]
[1779495252978,33.99,75355.03,1.0,-0.2163,0.00012,21.08431]
[1779495258963,33.99,75360.0,1.0,-0.21572,0.00012,21.05275]
[1779495259889,33.99,75360.0,1.0,-0.21572,0.00012,21.05275]
[1779495261303,33.99,75360.78,1.0,-0.21563,0.00012,21.04787]
[1779495262716,33.99,75359.99,1.0,-0.21573,0.00012,21.05305]
[1779495264340,33.99,75356.33,1.0,-0.21617,0.00012,21.07697]
[1779495267039,33.99,75351.93,1.0,-0.21671,0.00012,21.10605]
[1779495267041,33.99,75351.93,1.0,-0.21671,0.00012,21.10605]
[1779495267124,33.99,75351.93,1.0,-0.21671,0.00012,21.10605]
[1779495267989,33.99,75350.22,1.0,-0.21692,0.00012,21.11751]
[1779495268004,33.99,75350.22,1.0,-0.21692,0.00012,21.11751]
[1779495269600,33.99,75349.61,1.0,-0.21699,0.00012,21.12146]
[1779495269670,33.99,75347.71,1.0,-0.21723,0.00012,21.13412]
[1779495270116,33.99,75347.71,1.0,-0.21723,0.00012,21.13412]
[1779495270326,33.99,75347.71,1.0,-0.21723,0.00012,21.13412]
[1779495270530,34.0,75346.84,1.0,-0.21733,0.00012,21.13995]
[1779495272822,34.0,75346.36,1.0,-0.21737,0.00012,21.13956]
[1779495273873,34.0,75349.12,1.0,-0.21704,0.00012,21.12199]
[1779495279585,34.0,75343.49,1.0,-0.21773,0.00012,21.15922]
[1779495280139,34.0,75343.18,1.0,-0.21777,0.00012,21.16149]
[1779495280410,34.0,75343.18,1.0,-0.21777,0.00012,21.16149]
[1779495280556,34.0,75343.18,1.0,-0.21777,0.00012,21.16149]
[1779495280826,34.0,75343.18,1.0,-0.21777,0.00012,21.16149]
[1779495280962,34.0,75343.18,1.0,-0.21777,0.00012,21.16149]
[1779495281001,34.0,75343.18,1.0,-0.21777,0.00012,21.16149]
[1779495281183,34.0,75343.18,1.0,-0.2178,0.00012,21.16274]
[1779495281240,34.0,75343.18,1.0,-0.2178,0.00012,21.16274]
[1779495281342,34.0,75343.18,1.0,-0.2178,0.00012,21.16274]
[1779495281432,34.0,75354.05,1.0,-0.21649,0.00012,21.09234]
[1779495282309,34.0,75354.05,1.0,-0.21649,0.00012,21.09234]
[1779495282315,34.0,75354.05,1.0,-0.21649,0.00012,21.09234]
[1779495282518,34.0,75354.05,1.0,-0.21649,0.00012,21.09234]
[1779495282836,34.0,75368.56,1.0,-0.21475,0.00012,20.99794]
[1779495283096,34.0,75368.56,1.0,-0.21475,0.00012,20.99794]
[1779495283526,34.0,75368.56,1.0,-0.21475,0.00012,20.99794]
[1779495285704,34.0,75372.49,1.0,-0.21428,0.00012,20.97245]
[1779495285899,34.0,75372.49,1.0,-0.21428,0.00012,20.97245]
[1779495289428,34.0,75372.79,1.0,-0.21426,0.00012,20.97099]
[1779495292817,34.0,75371.43,1.0,-0.21443,0.00012,20.98023]
[1779495294881,34.01,75370.38,1.0,-0.21455,0.00012,20.9873]
[1779495300269,34.01,75379.38,1.0,-0.2135,0.00012,20.92958]
[1779495303080,34.01,75383.88,1.0,-0.21297,0.00012,20.90056]
[1779495303110,34.01,75383.88,1.0,-0.21297,0.00012,20.90056]
[1779495303283,34.01,75383.88,1.0,-0.21297,0.00012,20.90056]
[1779495303300,34.01,75383.88,1.0,-0.21297,0.00012,20.90056]
[1779495304136,34.01,75383.56,1.0,-0.21301,0.00012,20.90307]
[1779495305537,34.01,75388.65,1.0,-0.21241,0.00012,20.87005]
[1779495305575,34.01,75388.65,1.0,-0.21241,0.00012,20.87005]
[1779495309289,34.01,75375.31,1.0,-0.21401,0.00012,20.95785]
[1779495313298,34.01,75372.21,1.0,-0.21439,0.00012,20.9785]
[1779495313302,34.01,75372.21,1.0,-0.21439,0.00012,20.9785]
[1779495313817,34.01,75372.21,1.0,-0.21439,0.00012,20.9785]
[1779495316162,34.01,75366.61,1.0,-0.21506,0.00012,21.01521]
[1779495321299,34.02,75363.49,1.0,-0.21544,0.00012,21.03581]
[1779495322707,34.02,75364.31,1.0,-0.21535,0.00012,21.03053]
[1779495322869,34.02,75364.31,1.0,-0.21535,0.00012,21.03053]
[1779495323024,34.02,75363.35,1.0,-0.21546,0.00012,21.03682]
[1779495324433,34.02,75356.27,1.0,-0.21631,0.00012,21.08292]
[1779495325578,34.02,75351.71,1.0,-0.21686,0.00012,21.11257]
[1779495326504,34.02,75347.94,1.0,-0.21732,0.00012,21.13705]
[1779495326882,34.02,75347.94,1.0,-0.21732,0.00012,21.13705]
[1779495326897,34.02,75347.94,1.0,-0.21732,0.00012,21.13705]
[1779495326918,34.02,75347.94,1.0,-0.21732,0.00012,21.13705]
[1779495326962,34.02,75342.41,1.0,-0.21798,0.00012,21.17288]
[1779495327731,34.02,75329.51,1.0,-0.21954,0.00012,21.25634]
[1779495328371,34.02,75329.51,1.0,-0.21954,0.00012,21.25634]
[1779495328454,34.02,75329.51,1.0,-0.21954,0.00012,21.25634]
[1779495328815,34.02,75329.51,1.0,-0.21954,0.00012,21.25634]
[1779495328847,34.02,75329.51,1.0,-0.21954,0.00012,21.25634]
[1779495328927,34.02,75329.05,1.0,-0.2196,0.00012,21.2594]
[1779495329472,34.02,75338.71,1.0,-0.21843,0.00012,21.19708]
[1779495333719,34.02,75351.23,1.0,-0.21691,0.00012,21.11303]
[1779495338846,34.03,75350.02,1.0,-0.21712,0.00012,21.12462]
[1779495339991,34.03,75351.01,1.0,-0.21701,0.00012,21.11838]
[1779495342052,34.03,75353.78,1.0,-0.21668,0.00012,21.10082]
[1779495347598,34.03,75355.74,1.0,-0.21647,0.00012,21.08919]
[1779495352726,34.03,75355.89,1.0,-0.21646,0.00012,21.08874]
[1779495357431,34.04,75359.88,1.0,-0.21599,0.00012,21.06363]
[1779495357538,34.04,75359.88,1.0,-0.21599,0.00012,21.06363]
[1779495357560,34.04,75359.88,1.0,-0.21599,0.00012,21.06363]
[1779495357636,34.04,75359.88,1.0,-0.21599,0.00012,21.06363]
[1779495357669,34.04,75363.3,1.0,-0.21559,0.00012,21.04161]
[1779495358949,34.04,75363.3,1.0,-0.21559,0.00012,21.04161]
[1779495360279,34.04,75366.22,1.0,-0.21524,0.00012,21.02289]
[1779495360297,34.04,75366.22,1.0,-0.21524,0.00012,21.02289]
[1779495360938,34.04,75366.22,1.0,-0.21524,0.00012,21.02289]
[1779495361027,34.04,75366.22,1.0,-0.21524,0.00012,21.02289]
[1779495361463,34.04,75368.43,1.0,-0.21498,0.00012,21.00871]
[1779495361982,34.04,75378.72,1.0,-0.21376,0.00012,20.94196]
[1779495362451,34.04,75378.72,1.0,-0.21376,0.00012,20.94196]
[1779495362633,34.04,75378.72,1.0,-0.21376,0.00012,20.94196]
[1779495363704,34.04,75383.55,1.0,-0.21319,0.00012,20.9107]
[1779495363879,34.04,75383.55,1.0,-0.21319,0.00012,20.9107]
[1779495364013,34.04,75383.55,1.0,-0.21319,0.00012,20.9107]
[1779495364081,34.04,75383.54,1.0,-0.21319,0.00012,20.91098]
[1779495364323,34.04,75383.54,1.0,-0.21319,0.00012,20.91098]
[1779495364330,34.04,75383.54,1.0,-0.21319,0.00012,20.91098]
[1779495364459,34.04,75383.54,1.0,-0.21319,0.00012,20.91098]
[1779495364608,34.04,75383.54,1.0,-0.21319,0.00012,20.91098]
[1779495365012,34.04,75383.54,1.0,-0.21319,0.00012,20.91098]
[1779495364917,34.04,75389.5,1.0,-0.21249,0.00012,20.8722]
[1779495365796,34.04,75389.5,1.0,-0.21249,0.00012,20.8722]
[1779495367377,34.04,75393.9,1.0,-0.21196,0.00012,20.84344]
[1779495367413,34.04,75393.9,1.0,-0.21196,0.00012,20.84344]
[1779495367464,34.04,75393.9,1.0,-0.21196,0.00012,20.84344]
[1779495367514,34.04,75393.9,1.0,-0.21196,0.00012,20.84344]
[1779495367839,34.04,75393.9,1.0,-0.21196,0.00012,20.84344]
[1779495368387,34.04,75396.37,1.0,-0.21167,0.00012,20.82732]
[1779495368397,34.04,75396.37,1.0,-0.21167,0.00012,20.82732]
[1779495368566,34.04,75396.37,1.0,-0.21167,0.00012,20.82732]
[1779495368593,34.04,75396.37,1.0,-0.21167,0.00012,20.82732]
[1779495368615,34.04,75396.37,1.0,-0.21167,0.00012,20.82732]
[1779495368617,34.04,75396.37,1.0,-0.21167,0.00012,20.82732]
[1779495368781,34.04,75396.37,1.0,-0.21167,0.00012,20.82732]
[1779495369778,34.04,75404.2,1.0,-0.21075,0.00012,20.77615]
[1779495370403,34.04,75408.78,1.0,-0.21021,0.00012,20.74626]
[1779495370455,34.04,75408.78,1.0,-0.21021,0.00012,20.74626]
[1779495370619,34.04,75408.78,1.0,-0.21021,0.00012,20.74626]
[1779495370913,34.04,75411.9,1.0,-0.20984,0.00012,20.72596]
[1779495371846,34.04,75411.9,1.0,-0.20984,0.00012,20.72596]
[1779495372107,34.04,75411.9,1.0,-0.20984,0.00012,20.72596]
[1779495372208,34.04,75411.66,1.0,-0.20987,0.00012,20.72763]
[1779495372753,34.04,75411.66,1.0,-0.20987,0.00012,20.72763]
[1779495372939,34.04,75411.66,1.0,-0.20987,0.00012,20.72763]
[1779495372954,34.04,75411.66,1.0,-0.20987,0.00012,20.72763]
[1779495373040,34.04,75404.99,1.0,-0.21066,0.00012,20.77142]
[1779495374539,34.04,75402.75,1.0,-0.21093,0.00012,20.78619]
[1779495374981,34.04,75402.75,1.0,-0.21093,0.00012,20.78619]
[1779495379328,34.04,75397.09,1.0,-0.2116,0.00012,20.82357]
[1779495379559,34.04,75397.09,1.0,-0.2116,0.00012,20.82357]
[1779495380120,34.04,75397.09,1.0,-0.2116,0.00012,20.82357]
[1779495380505,34.04,75392.14,1.0,-0.21219,0.00012,20.85593]
[1779495380602,34.04,75392.14,1.0,-0.21219,0.00012,20.85593]
[1779495381181,34.04,75387.1,1.0,-0.21279,0.00012,20.88887]
[1779495382005,34.04,75389.21,1.0,-0.21254,0.00012,20.87519]
[1779495384328,34.04,75388.53,1.0,-0.21262,0.00012,20.87981]
[1779495384427,34.04,75388.53,1.0,-0.21262,0.00012,20.87981]
[1779495384746,34.04,75388.53,1.0,-0.21262,0.00012,20.87981]
[1779495385051,34.04,75388.53,1.0,-0.21262,0.00012,20.87981]
[1779495385118,34.04,75401.36,1.0,-0.21111,0.00012,20.79611]
[1779495385747,34.04,75401.36,1.0,-0.21111,0.00012,20.79611]
[1779495387368,34.04,75406.24,1.0,-0.21053,0.00012,20.76431]
[1779495389559,34.04,75406.41,1.0,-0.21052,0.00012,20.76338]
[1779495389659,34.04,75406.41,1.0,-0.21052,0.00012,20.76338]
[1779495391853,34.04,75406.55,1.0,-0.2105,0.00012,20.76266]
[1779495394523,34.05,75403.06,1.0,-0.2109,0.00012,20.7823]
[1779495394817,34.05,75403.06,1.0,-0.2109,0.00012,20.7823]
[1779495394819,34.05,75403.06,1.0,-0.2109,0.00012,20.7823]
[1779495397769,34.05,75408.06,1.0,-0.21031,0.00012,20.74986]
[1779495397951,34.05,75408.06,1.0,-0.21031,0.00012,20.74986]
[1779495400796,34.05,75412.84,1.0,-0.20976,0.00012,20.71899]
[1779495401259,34.05,75414.63,1.0,-0.20955,0.00012,20.70744]
[1779495403545,34.05,75415.71,1.0,-0.20943,0.00012,20.70076]
[1779495406807,34.05,75419.39,1.0,-0.20901,0.00012,20.67729]
[1779495407551,34.05,75418.4,1.0,-0.20913,0.00012,20.68402]
[1779495407831,34.05,75418.4,1.0,-0.20913,0.00012,20.68402]
[1779495409849,34.05,75418.11,1.0,-0.20917,0.00012,20.68638]
[1779495410435,34.05,75411.85,1.0,-0.20991,0.00012,20.72764]
[1779495415885,34.06,75407.65,1.0,-0.21042,0.00012,20.75591]
[1779495421141,34.06,75409.28,1.0,-0.21024,0.00012,20.74622]
[1779495422289,34.06,75409.56,1.0,-0.21021,0.00012,20.74456]
[1779495422994,34.06,75409.56,1.0,-0.21021,0.00012,20.74456]
[1779495423004,34.06,75409.56,1.0,-0.21021,0.00012,20.74456]
[1779495423155,34.06,75420.51,1.0,-0.20893,0.00012,20.67297]
[1779495426808,34.06,75418.16,1.0,-0.20921,0.00012,20.6889]
[1779495428027,34.06,75416.5,1.0,-0.20942,0.00012,20.70026]
[1779495428593,34.06,75413.83,1.0,-0.20974,0.00012,20.71797]
[1779495429362,34.06,75412.25,1.0,-0.20992,0.00012,20.72852]
[1779495430661,34.06,75412.46,1.0,-0.2099,0.00012,20.72714]
[1779495430806,34.06,75412.46,1.0,-0.2099,0.00012,20.72714]
[1779495431170,34.06,75412.46,1.0,-0.2099,0.00012,20.72714]
[1779495433966,34.06,75420.23,1.0,-0.209,0.00012,20.67692]
[1779495433990,34.07,75420.52,1.0,-0.20897,0.00012,20.67554]
[1779495435682,34.07,75422.98,1.0,-0.20869,0.00012,20.6594]
[1779495436971,34.07,75422.23,1.0,-0.20878,0.00012,20.66463]
[1779495440222,34.07,75426.55,1.0,-0.20828,0.00012,20.63691]
[1779495443598,34.07,75428.22,1.0,-0.20809,0.00012,20.62628]
[1779495443955,34.07,75428.22,1.0,-0.20809,0.00012,20.62628]
[1779495444024,34.07,75428.22,1.0,-0.20809,0.00012,20.62628]
[1779495444028,34.07,75428.22,1.0,-0.20809,0.00012,20.62628]
[1779495444039,34.07,75428.22,1.0,-0.20809,0.00012,20.62628]
[1779495444043,34.07,75426.01,1.0,-0.20836,0.00012,20.64113]
[1779495446949,34.07,75417.23,1.0,-0.20939,0.00012,20.699]
[1779495447295,34.07,75418.26,1.0,-0.20928,0.00012,20.69272]
[1779495447368,34.07,75418.26,1.0,-0.20928,0.00012,20.69272]
[1779495447458,34.07,75418.26,1.0,-0.20928,0.00012,20.69272]
[1779495447491,34.07,75418.26,1.0,-0.20928,0.00012,20.69272]
[1779495447512,34.07,75418.1,1.0,-0.2093,0.00012,20.69377]
[1779495449915,34.07,75429.11,1.0,-0.20802,0.00012,20.62209]
[1779495452474,34.07,75432.12,1.0,-0.20765,0.00012,20.59928]
[1779495457558,34.08,75431.31,1.0,-0.20776,0.00012,20.60559]
[1779495457563,34.08,75431.31,1.0,-0.20776,0.00012,20.60559]
[1779495458903,34.08,75427.56,1.0,-0.20821,0.00012,20.6307]
[1779495461562,34.08,75429.46,1.0,-0.208,0.00012,20.61865]
[1779495467271,34.08,75428.28,1.0,-0.20815,0.00012,20.62738]
[1779495467356,34.08,75428.28,1.0,-0.20815,0.00012,20.62738]
[1779495467565,34.08,75428.28,1.0,-0.20815,0.00012,20.62738]
[1779495467569,34.08,75428.28,1.0,-0.20815,0.00012,20.62738]
[1779495472821,34.09,75428.05,1.0,-0.2082,0.00012,20.63002]
[1779495478544,34.09,75427.82,1.0,-0.20824,0.00012,20.63275]
[1779495483137,34.09,75429.14,1.0,-0.2081,0.00012,20.62457]
[1779495488613,34.09,75430.8,1.0,-0.20792,0.00012,20.61483]
[1779495492329,34.09,75432.74,1.0,-0.20771,0.00012,20.60264]
[1779495493145,34.09,75432.74,1.0,-0.20771,0.00012,20.60264]
[1779495494847,34.09,75433.08,1.0,-0.20767,0.00012,20.60071]
[1779495494977,34.09,75433.08,1.0,-0.20767,0.00012,20.60071]
[1779495497707,34.1,75431.41,1.0,-0.20788,0.00012,20.61216]
[1779495498097,34.1,75431.41,1.0,-0.20788,0.00012,20.61216]
[1779495498174,34.1,75428.67,1.0,-0.2082,0.00012,20.63031]
[1779495498738,34.1,75428.67,1.0,-0.2082,0.00012,20.63031]
[1779495499077,34.1,75402.98,1.0,-0.21122,0.00012,20.79868]
[1779495500220,34.1,75387.84,1.0,-0.21301,0.00012,20.89747]
[1779495500473,34.1,75387.84,1.0,-0.21301,0.00012,20.89747]
[1779495500763,34.1,75387.84,1.0,-0.21301,0.00012,20.89747]
[1779495500951,34.1,75382.57,1.0,-0.21364,0.00012,20.93174]
[1779495501323,34.1,75382.57,1.0,-0.21364,0.00012,20.93174]
[1779495501637,34.1,75382.57,1.0,-0.21364,0.00012,20.93174]
[1779495501869,34.1,75381.55,1.0,-0.21376,0.00012,20.93857]
[1779495502357,34.1,75381.55,2.5,-0.21376,0.00012,20.93857]
[1779495502363,34.1,75381.55,2.5,-0.21376,0.00012,20.93857]
[1779495502379,34.1,75381.55,2.5,-0.21376,0.00012,20.93857]
[1779495502382,34.1,75381.55,2.9,-0.21376,0.00012,20.93857]
[1779495502391,34.1,75381.55,2.9,-0.21376,0.00012,20.93857]
[1779495502472,34.1,75381.55,2.9,-0.21376,0.00012,20.93857]
[1779495502721,34.1,75383.78,2.9,-0.2135,0.00012,20.92426]
[1779495503264,34.1,75383.78,2.9,-0.2135,0.00012,20.92426]
[1779495503344,34.1,75383.78,2.9,-0.2135,0.00012,20.92426]
[1779495503831,34.1,75383.78,2.9,-0.2135,0.00012,20.92426]
[1779495503832,34.1,75383.78,2.9,-0.2135,0.00012,20.92426]
[1779495503834,34.1,75383.78,2.9,-0.2135,0.00012,20.92426]
[1779495509704,34.1,75388.08,2.9,-0.21301,0.00012,20.89729]
[1779495509727,34.1,75388.08,2.9,-0.21301,0.00012,20.89729]
[1779495510722,34.1,75388.55,2.9,-0.21295,0.00012,20.89438]
[1779495510733,34.1,75388.55,2.9,-0.21295,0.00012,20.89438]
[1779495510970,34.1,75394.53,2.9,-0.21225,0.00012,20.8556]
[1779495514867,34.1,75398.38,2.9,-0.21177,0.00012,20.82727]
[1779495514874,34.1,75398.38,2.9,-0.21177,0.00012,20.82727]
[1779495514969,34.1,75400.24,2.9,-0.21156,0.00012,20.81524]
[1779495520162,34.11,75397.64,2.9,-0.21188,0.00012,20.83297]
[1779495525295,34.11,75397.54,2.9,-0.21191,0.00012,20.83474]
[1779495525299,34.11,75397.54,2.9,-0.21191,0.00012,20.83474]
[1779495531105,34.11,75397.43,2.9,-0.21194,0.00012,20.83646]
[1779495531108,34.11,75397.43,2.9,-0.21194,0.00012,20.83646]
[1779495533622,34.11,75404.99,2.9,-0.21106,0.00012,20.78779]
[1779495533635,34.11,75404.99,2.9,-0.21106,0.00012,20.78779]
[1779495538858,34.12,75400.69,2.9,-0.21159,0.00012,20.81702]
[1779495542260,34.12,75400.74,2.9,-0.21158,0.00012,20.81692]
[1779495547511,34.12,75404.1,2.9,-0.21122,0.00012,20.79683]
[1779495548743,34.12,75402.81,2.9,-0.21137,0.00012,20.80549]
[1779495548751,34.12,75402.81,2.9,-0.21137,0.00012,20.80549]
[1779495549122,34.12,75402.81,2.9,-0.21137,0.00012,20.80549]
[1779495549180,34.12,75402.81,2.9,-0.21137,0.00012,20.80549]
[1779495549270,34.12,75397.9,2.9,-0.21196,0.00012,20.83772]
[1779495549361,34.12,75397.9,2.9,-0.21196,0.00012,20.83772]
[1779495549434,34.12,75397.9,2.9,-0.21196,0.00012,20.83772]
[1779495549451,34.12,75397.9,2.9,-0.21196,0.00012,20.83772]
[1779495549493,34.12,75397.9,2.9,-0.21196,0.00012,20.83772]
[1779495549616,34.12,75397.9,2.9,-0.21196,0.00012,20.83772]
[1779495549643,34.12,75397.9,2.9,-0.21196,0.00012,20.83772]
[1779495549848,34.12,75397.9,2.9,-0.21196,0.00012,20.83772]
[1779495550119,34.12,75397.9,2.9,-0.21196,0.00012,20.83772]
[1779495550272,34.12,75377.73,2.9,-0.21435,0.00012,20.96909]
[1779495551228,34.12,75377.73,2.9,-0.21435,0.00012,20.96909]
[1779495553295,34.12,75373.8,2.9,-0.21483,0.00012,20.99488]
[1779495555615,34.12,75373.86,2.9,-0.21482,0.00012,20.99475]
[1779495557536,34.13,75373.57,2.9,-0.21486,0.00012,20.99702]
[1779495558473,34.13,75372.17,2.9,-0.21503,0.00012,21.00622]
[1779495558762,34.13,75372.17,2.9,-0.21503,0.00012,21.00622]
[1779495558876,34.13,75372.17,2.9,-0.21503,0.00012,21.00622]
[1779495559271,34.13,75366.96,2.9,-0.21566,0.00012,21.04006]
[1779495562500,34.13,75358.01,2.9,-0.21673,0.00012,21.09821]
[1779495562552,34.13,75358.01,2.9,-0.21673,0.00012,21.09821]
[1779495562581,34.13,75358.01,2.9,-0.21673,0.00012,21.09821]
[1779495563145,34.13,75357.71,2.9,-0.21677,0.00012,21.10022]
[1779495567173,34.13,75347.65,2.9,-0.21799,0.00012,21.16579]
[1779495568111,34.13,75347.65,2.9,-0.21799,0.00012,21.16579]
[1779495568264,34.13,75347.65,2.9,-0.21799,0.00012,21.16579]
[1779495568286,34.13,75347.65,2.9,-0.21799,0.00012,21.16579]
[1779495569886,34.13,75346.86,2.9,-0.21809,0.00012,21.17111]
[1779495570134,34.13,75346.86,2.9,-0.21809,0.00012,21.17111]
[1779495570250,34.13,75335.82,2.9,-0.21942,0.00012,21.24225]
[1779495570563,34.13,75335.82,2.9,-0.21942,0.00012,21.24225]
[1779495572436,34.14,75335.14,4.4,-0.21952,0.00012,21.2453]
[1779495572440,34.14,75335.14,4.4,-0.21952,0.00012,21.2453]
[1779495572496,34.14,75335.14,5.3,-0.21952,0.00012,21.2453]
[1779495572849,34.14,75335.14,5.3,-0.21952,0.00012,21.2453]
[1779495573067,34.14,75335.14,5.9,-0.21952,0.00012,21.2453]
[1779495573078,34.14,75335.14,5.9,-0.21952,0.00012,21.2453]
[1779495573085,34.14,75335.14,5.9,-0.21952,0.00012,21.2453]
[1779495573218,34.14,75338.19,5.9,-0.21915,0.00012,21.2259]
[1779495574502,34.14,75339.49,5.9,-0.219,0.00012,21.21769]
[1779495575587,34.14,75338.9,5.9,-0.21907,0.00012,21.22164]
[1779495576984,34.14,75337.1,5.9,-0.21929,0.00012,21.23328]
[1779495577353,34.14,75339.77,5.9,-0.21897,0.00012,21.21618]
[1779495577359,34.14,75339.77,5.9,-0.21897,0.00012,21.21618]
[1779495577452,34.14,75339.77,5.9,-0.21897,0.00012,21.21618]
[1779495579025,34.14,75346.86,5.9,-0.21812,0.00012,21.17065]
[1779495579412,34.14,75346.86,5.9,-0.21812,0.00012,21.17079]
[1779495581063,34.14,75346.85,5.9,-0.21812,0.00012,21.171]
[1779495581249,34.14,75346.85,5.9,-0.21812,0.00012,21.171]
[1779495582720,34.14,75350.05,5.9,-0.21774,0.00012,21.15068]
[1779495582727,34.14,75350.05,5.9,-0.21774,0.00012,21.15068]
[1779495584338,34.14,75351.1,5.9,-0.21762,0.00012,21.14407]
[1779495584378,34.14,75354.21,5.9,-0.21725,0.00012,21.1242]
[1779495584441,34.14,75354.21,5.9,-0.21725,0.00012,21.1242]
[1779495584492,34.14,75354.21,5.9,-0.21725,0.00012,21.1242]
[1779495584780,34.14,75354.21,5.9,-0.21725,0.00012,21.1242]
[1779495585302,34.14,75343.84,5.9,-0.2185,0.00012,21.19118]
[1779495585457,34.14,75343.84,5.9,-0.2185,0.00012,21.19118]
[1779495586492,34.14,75337.95,5.9,-0.21921,0.00012,21.22916]
[1779495586885,34.14,75337.95,5.9,-0.21921,0.00012,21.22916]
[1779495587053,34.14,75337.95,5.9,-0.21921,0.00012,21.22916]
[1779495587562,34.14,75341.66,5.9,-0.21877,0.00012,21.20539]
[1779495587847,34.14,75341.66,5.9,-0.21877,0.00012,21.20539]
[1779495587853,34.14,75341.66,5.9,-0.21877,0.00012,21.20539]
[1779495587863,34.14,75341.66,5.9,-0.21877,0.00012,21.20539]
[1779495589130,34.14,75344.02,5.9,-0.21848,0.00012,21.19031]
[1779495589180,34.14,75344.02,5.9,-0.21848,0.00012,21.19031]
[1779495589190,34.14,75344.02,5.9,-0.21848,0.00012,21.19031]
[1779495589886,34.14,75344.09,5.9,-0.21848,0.00012,21.18997]
[1779495590269,34.14,75344.09,5.9,-0.21848,0.00012,21.18997]
[1779495590555,34.14,75346.43,5.9,-0.2182,0.00012,21.17503]
[1779495590817,34.14,75346.43,5.9,-0.2182,0.00012,21.17503]
[1779495591188,34.14,75346.43,5.9,-0.2182,0.00012,21.17503]
[1779495592853,34.14,75354.5,5.9,-0.21724,0.00012,21.12334]
[1779495594535,34.14,75354.63,5.9,-0.21722,0.00012,21.12269]
[1779495594791,34.14,75354.63,5.9,-0.21722,0.00012,21.12269]
[1779495594831,34.14,75354.63,5.9,-0.21722,0.00012,21.12269]
[1779495595093,34.15,75354.72,5.9,-0.21722,0.00012,21.12251]
[1779495597798,34.15,75359.16,5.9,-0.21669,0.00012,21.0941]
[1779495599119,34.15,75357.99,5.9,-0.21683,0.00012,21.10176]
[1779495599834,34.15,75357.36,5.9,-0.21691,0.00012,21.10593]
[1779495601231,34.15,75356.49,5.9,-0.21702,0.00012,21.11165]
[1779495603429,34.15,75368.55,5.9,-0.21558,0.00012,21.03416]
[1779495607725,34.15,75368.29,8.2,-0.21563,0.00012,21.03664]
[1779495607734,34.15,75368.29,8.4,-0.21563,0.00012,21.03664]
[1779495607742,34.15,75368.29,8.4,-0.21563,0.00012,21.03664]
[1779495607743,34.15,75368.29,8.4,-0.21563,0.00012,21.03664]
[1779495607768,34.15,75368.29,8.4,-0.21563,0.00012,21.03664]
[1779495607778,34.15,75368.29,8.4,-0.21563,0.00012,21.03664]
[1779495607859,34.15,75368.29,8.4,-0.21563,0.00012,21.03664]
[1779495607987,34.15,75368.57,8.4,-0.2156,0.00012,21.03483]
[1779495609214,34.15,75368.57,8.4,-0.2156,0.00012,21.03483]
[1779495609215,34.15,75368.57,8.4,-0.2156,0.00012,21.03483]
[1779495609917,34.15,75374.95,8.4,-0.21484,0.00012,20.99375]
[1779495609933,34.15,75377.9,8.4,-0.21449,0.00012,20.97488]
[1779495611226,34.15,75377.9,8.4,-0.21449,0.00012,20.97488]
[1779495615687,34.15,75374.25,8.4,-0.21493,0.00012,20.9986]
[1779495615692,34.15,75374.25,8.4,-0.21493,0.00012,20.9986]
[1779495617188,34.15,75375.12,8.4,-0.21482,0.00012,20.99296]
[1779495617782,34.15,75373.44,8.4,-0.21502,0.00012,21.00384]
[1779495621557,34.15,75389.71,8.4,-0.21309,0.00012,20.89837]
[1779495622815,34.15,75389.71,8.4,-0.21309,0.00012,20.89837]
[1779495624340,34.15,75387.42,8.4,-0.21337,0.00012,20.91329]
[1779495624375,34.15,75387.42,8.4,-0.21337,0.00012,20.91329]
[1779495624382,34.15,75387.42,8.4,-0.21337,0.00012,20.91329]
[1779495624395,34.15,75387.42,8.4,-0.21337,0.00012,20.91329]
[1779495624443,34.15,75381.84,8.4,-0.21403,0.00012,20.94955]
[1779495624512,34.15,75381.84,8.4,-0.21403,0.00012,20.94955]
[1779495624532,34.15,75381.84,8.4,-0.21403,0.00012,20.94955]
[1779495624587,34.15,75381.84,8.4,-0.21403,0.00012,20.94955]
[1779495624751,34.15,75381.84,8.4,-0.21403,0.00012,20.94955]
[1779495624811,34.15,75381.84,8.4,-0.21403,0.00012,20.94955]
[1779495625229,34.15,75381.84,8.4,-0.21403,0.00012,20.94955]
[1779495625260,34.15,75381.84,8.4,-0.21403,0.00012,20.94955]
[1779495625322,34.15,75366.62,8.4,-0.21584,0.00012,21.0483]
[1779495626172,34.15,75348.6,8.4,-0.218,0.00012,21.16478]
[1779495626412,34.15,75348.6,8.4,-0.218,0.00012,21.16478]
[1779495626596,34.15,75348.6,8.4,-0.218,0.00012,21.16478]
[1779495626704,34.15,75348.6,8.4,-0.218,0.00012,21.16478]
[1779495626817,34.15,75348.6,8.4,-0.218,0.00012,21.16478]
[1779495626907,34.15,75340.57,8.4,-0.21897,0.00012,21.21666]
[1779495628529,34.15,75340.38,8.4,-0.219,0.00012,21.21795]
[1779495632873,34.15,75340.38,8.4,-0.21898,0.00012,21.21467]
[1779495633828,34.15,75340.1,8.4,-0.21901,0.00012,21.21661]
[1779495633841,34.15,75340.1,8.4,-0.21901,0.00012,21.21661]
[1779495633881,34.15,75340.1,8.4,-0.21901,0.00012,21.21661]
[1779495634590,34.16,75339.83,8.4,-0.21905,0.00012,21.21841]
[1779495637523,34.16,75339.72,8.4,-0.21907,0.00012,21.21947]
[1779495637672,34.16,75339.58,8.4,-0.21909,0.00012,21.22054]
[1779495640520,34.16,75339.62,8.4,-0.21909,0.00012,21.22068]
[1779495640547,34.16,75339.62,8.4,-0.21909,0.00012,21.22068]
[1779495641232,34.16,75339.62,8.4,-0.21909,0.00012,21.22068]
[1779495641529,34.16,75338.65,8.4,-0.21921,0.00012,21.22702]
[1779495641799,34.16,75338.65,8.4,-0.21921,0.00012,21.22702]
[1779495647417,34.16,75338.34,8.4,-0.21925,0.00012,21.22913]
[1779495647533,34.16,75339.23,8.4,-0.21914,0.00012,21.22348]
[1779495648183,34.16,75339.23,8.4,-0.21914,0.00012,21.22348]
[1779495648185,34.16,75339.23,8.4,-0.21914,0.00012,21.22348]
[1779495648237,34.16,75339.23,8.4,-0.21914,0.00012,21.22348]
[1779495648264,34.16,75339.23,8.4,-0.21914,0.00012,21.22348]
[1779495649079,34.16,75340.37,8.4,-0.21901,0.00012,21.2162]
[1779495649604,34.16,75341.71,8.4,-0.21885,0.00012,21.20765]
[1779495649698,34.16,75341.71,8.4,-0.21885,0.00012,21.20765]
[1779495650581,34.16,75346.36,8.4,-0.21829,0.00012,21.17782]
[1779495654042,34.16,75353.15,8.4,-0.21748,0.00012,21.13453]
[1779495656191,34.16,75347.52,8.4,-0.21816,0.00012,21.17109]
[1779495657162,34.16,75347.13,8.4,-0.21821,0.00012,21.17372]
[1779495657171,34.16,75347.13,8.4,-0.21821,0.00012,21.17372]
[1779495657316,34.16,75347.13,8.4,-0.21821,0.00012,21.17372]
[1779495657417,34.16,75347.01,8.4,-0.21823,0.00012,21.17461]
[1779495657604,34.16,75347.01,8.4,-0.21823,0.00012,21.17461]
[1779495659950,34.16,75350.66,8.4,-0.21779,0.00012,21.15124]
[1779495661672,34.16,75357.99,8.4,-0.21692,0.00012,21.10419]
[1779495661721,34.16,75357.99,8.4,-0.21692,0.00012,21.10419]
[1779495662165,34.16,75361.36,8.4,-0.21652,0.00012,21.08259]
[1779495663538,34.16,75365.66,8.4,-0.216,0.00012,21.05485]
[1779495663539,34.16,75365.66,8.4,-0.216,0.00012,21.05485]
[1779495663561,34.16,75365.66,8.4,-0.216,0.00012,21.05485]
[1779495664741,34.16,75366.05,8.4,-0.21596,0.00012,21.05234]
[1779495664774,34.16,75366.05,8.4,-0.21596,0.00012,21.05234]
[1779495664792,34.16,75366.05,8.4,-0.21596,0.00012,21.05234]
[1779495664911,34.16,75366.05,8.4,-0.21596,0.00012,21.05234]
[1779495664916,34.16,75366.05,8.4,-0.21596,0.00012,21.05234]
[1779495665567,34.16,75367.95,8.4,-0.21573,0.00012,21.04008]
[1779495665569,34.16,75367.95,8.4,-0.21573,0.00012,21.04008]
[1779495665870,34.16,75371.92,8.4,-0.21526,0.00012,21.01449]
[1779495666573,34.16,75371.92,8.4,-0.21526,0.00012,21.01449]
[1779495667106,34.16,75371.92,8.4,-0.21526,0.00012,21.01449]
[1779495667171,34.16,75371.92,8.4,-0.21526,0.00012,21.01449]
[1779495669681,34.16,75379.16,8.4,-0.2144,0.00012,20.96778]
[1779495669898,34.16,75379.28,8.4,-0.21439,0.00012,20.96707]
[1779495670965,34.16,75379.28,8.4,-0.21439,0.00012,20.96707]
[1779495671248,34.16,75379.28,8.4,-0.21439,0.00012,20.96707]
[1779495671251,34.16,75379.28,8.4,-0.21439,0.00012,20.96707]
[1779495676108,34.17,75375.4,8.4,-0.21486,0.00012,20.99268]
[1779495676114,34.17,75375.4,8.4,-0.21486,0.00012,20.99268]
[1779495676124,34.17,75375.4,8.4,-0.21486,0.00012,20.99268]
[1779495676145,34.17,75375.4,8.4,-0.21486,0.00012,20.99268]
[1779495678697,34.17,75367.17,8.4,-0.21584,0.00012,21.04605]
[1779495682432,34.17,75368.06,8.4,-0.21573,0.00012,21.04026]
[1779495683563,34.17,75366.67,8.4,-0.2159,0.00012,21.04925]
[1779495686166,34.17,75363.76,8.4,-0.21625,0.00012,21.06801]
[1779495686896,34.17,75362.11,8.4,-0.21644,0.00012,21.07864]
[1779495692055,34.16,75361.39,8.4,-0.2165,0.00012,21.07957]
[1779495694512,34.16,75361.2,8.4,-0.21652,0.00012,21.08075]
[1779495694834,34.16,75361.2,8.4,-0.21652,0.00012,21.08075]
[1779495700404,34.16,75359.88,8.4,-0.21668,0.00012,21.08917]
[1779495706153,34.16,75359.31,8.4,-0.21674,0.00012,21.09268]
[1779495706616,34.16,75359.31,8.4,-0.21674,0.00012,21.09268]
[1779495707632,34.16,75359.31,8.4,-0.21674,0.00012,21.09268]
[1779495707640,34.16,75359.31,8.4,-0.21674,0.00012,21.09268]
[1779495708430,34.16,75359.31,8.4,-0.21674,0.00012,21.09268]
[1779495708431,34.16,75359.31,8.4,-0.21674,0.00012,21.09268]
[1779495708812,34.16,75361.34,8.4,-0.2165,0.00012,21.07954]
[1779495714209,34.16,75361.94,8.4,-0.21643,0.00012,21.07565]
[1779495719244,34.16,75357.71,8.4,-0.21693,0.00012,21.10293]
[1779495721274,34.16,75357.71,8.4,-0.21693,0.00012,21.10293]
[1779495722543,34.16,75358.14,8.4,-0.21688,0.00012,21.10009]
[1779495722623,34.16,75358.14,8.4,-0.21688,0.00012,21.10009]
[1779495723247,34.16,75358.14,8.4,-0.21688,0.00012,21.10009]
[1779495725642,34.16,75369.35,8.4,-0.21554,0.00012,21.02777]
[1779495725746,34.16,75369.35,8.4,-0.21554,0.00012,21.02777]
[1779495725898,34.16,75369.35,8.4,-0.21554,0.00012,21.02777]
[1779495725968,34.16,75369.35,8.4,-0.21554,0.00012,21.02777]
[1779495727189,34.16,75363.53,8.4,-0.21624,0.00012,21.06543]
[1779495727363,34.16,75363.53,8.4,-0.21624,0.00012,21.06543]
[1779495728954,34.16,75358.65,8.4,-0.21682,0.00012,21.09692]
[1779495734352,34.16,75359.9,8.4,-0.21667,0.00012,21.08877]
[1779495739387,34.16,75354.5,8.4,-0.21732,0.00012,21.12352]
[1779495742585,34.16,75356.41,8.4,-0.21709,0.00012,21.1111]
[1779495742587,34.16,75356.41,8.4,-0.21709,0.00012,21.1111]
[1779495743861,34.16,75363.92,8.4,-0.21619,0.00012,21.06263]
[1779495744421,34.16,75363.92,8.4,-0.21619,0.00012,21.06263]
[1779495744662,34.16,75367.54,8.4,-0.21576,0.00012,21.03929]
[1779495744668,34.16,75367.54,8.4,-0.21576,0.00012,21.03929]
[1779495746225,34.16,75367.09,8.4,-0.21581,0.00012,21.04226]
[1779495749665,34.16,75371.13,8.4,-0.21534,0.00012,21.01645]
[1779495749943,34.16,75371.13,8.4,-0.21534,0.00012,21.01645]
[1779495750466,34.16,75373.8,8.4,-0.21502,0.00012,20.99926]
[1779495755502,34.17,75374.36,8.4,-0.21494,0.00012,20.99246]
[1779495757848,34.17,75372.88,8.4,-0.21511,0.00012,21.00213]
[1779495760353,34.17,75372.92,8.4,-0.21511,0.00012,21.00195]
[1779495760562,34.17,75372.92,8.4,-0.21511,0.00012,21.00198]
[1779495762259,34.17,75372.84,8.4,-0.21512,0.00012,21.00257]
[1779495762269,34.17,75372.84,8.4,-0.21512,0.00012,21.00257]
[1779495765026,34.17,75372.55,8.4,-0.21516,0.00012,21.00464]
[1779495770608,34.17,75375.15,8.4,-0.21486,0.00012,20.9883]
[1779495772029,34.17,75375.15,8.4,-0.21486,0.00012,20.9883]
[1779495772047,34.17,75375.15,8.4,-0.21486,0.00012,20.9883]
[1779495772112,34.17,75375.15,8.4,-0.21486,0.00012,20.9883]
[1779495772219,34.17,75375.15,8.4,-0.21486,0.00012,20.9883]
[1779495772600,34.17,75373.67,8.4,-0.21504,0.00012,20.99799]
[1779495772978,34.17,75373.67,8.4,-0.21504,0.00012,20.99799]
[1779495773117,34.17,75373.67,8.4,-0.21504,0.00012,20.99799]
[1779495773204,34.17,75373.67,8.4,-0.21504,0.00012,20.99799]
[1779495773492,34.17,75373.67,8.4,-0.21504,0.00012,20.99799]
[1779495773493,34.17,75373.67,8.4,-0.21504,0.00012,20.99799]
[1779495773264,34.17,75351.74,8.4,-0.21765,0.00012,21.13941]
[1779495773628,34.17,75336.26,8.4,-0.21951,0.00012,21.2389]
[1779495776206,34.17,75333.05,8.4,-0.2199,0.00012,21.25964]
[1779495776253,34.17,75333.05,8.4,-0.2199,0.00012,21.25964]
[1779495777632,34.17,75336.43,8.4,-0.2195,0.00012,21.23803]
[1779495778576,34.17,75336.43,8.4,-0.2195,0.00012,21.23803]
[1779495779030,34.17,75337.93,8.4,-0.21932,0.00012,21.2284]
[1779495780124,34.17,75337.7,8.4,-0.21935,0.00012,21.22994]
[1779495780317,34.17,75337.7,8.4,-0.21935,0.00012,21.22994]
[1779495781995,34.17,75336.58,8.4,-0.21948,0.00012,21.23719]
[1779495781999,34.17,75336.58,8.4,-0.21948,0.00012,21.23719]
[1779495782515,34.17,75336.58,8.4,-0.21948,0.00012,21.23719]
[1779495782521,34.17,75336.58,8.4,-0.21948,0.00012,21.23719]
[1779495782543,34.17,75336.92,8.4,-0.21944,0.00012,21.23504]
[1779495782751,34.17,75336.92,8.4,-0.21944,0.00012,21.23504]
[1779495782764,34.17,75336.92,8.4,-0.21944,0.00012,21.23504]
[1779495782774,34.17,75336.92,8.4,-0.21944,0.00012,21.23504]
[1779495783513,34.17,75336.92,8.4,-0.21944,0.00012,21.23504]
[1779495783519,34.17,75336.92,8.4,-0.21944,0.00012,21.23504]
[1779495783521,34.17,75336.92,8.4,-0.21944,0.00012,21.23504]
[1779495783527,34.17,75340.41,8.4,-0.21902,0.00012,21.21254]
[1779495785079,34.17,75339.35,8.4,-0.21915,0.00012,21.21935]
[1779495790752,34.17,75339.09,8.4,-0.21918,0.00012,21.22135]
[1779495791226,34.17,75339.09,8.4,-0.21918,0.00012,21.22135]
[1779495791227,34.17,75339.09,8.4,-0.21918,0.00012,21.22135]
[1779495791418,34.17,75339.09,8.4,-0.21918,0.00012,21.22135]
[1779495791523,34.17,75339.13,8.4,-0.21918,0.00012,21.2212]
[1779495792645,34.17,75344.46,8.4,-0.21854,0.00012,21.1869]
[1779495798804,34.17,75348.23,8.4,-0.21809,0.00012,21.16266]
[1779495801571,34.17,75348.71,8.4,-0.21803,0.00012,21.15959]
[1779495801576,34.17,75348.71,8.4,-0.21803,0.00012,21.15959]
[1779495801581,34.17,75348.14,8.4,-0.2181,0.00012,21.16327]
[1779495802989,34.17,75349.33,8.4,-0.21795,0.00012,21.1556]
[1779495803010,34.17,75349.33,8.4,-0.21795,0.00012,21.1556]
[1779495803026,34.17,75349.33,8.4,-0.21795,0.00012,21.1556]
[1779495803032,34.17,75348.98,8.4,-0.218,0.00012,21.15785]
[1779495803753,34.17,75348.98,8.4,-0.218,0.00012,21.15785]
[1779495804867,34.17,75357.69,8.4,-0.21695,0.00012,21.10172]
[1779495805933,34.17,75356.48,8.4,-0.2171,0.00012,21.10956]
[1779495806541,34.17,75356.48,8.4,-0.2171,0.00012,21.10956]
[1779495808144,34.17,75356.61,8.4,-0.21708,0.00012,21.10877]
[1779495814622,34.17,75360.38,8.4,-0.21661,0.00012,21.08118]
[1779495819176,34.17,75359.59,8.4,-0.21671,0.00012,21.08621]
[1779495820612,34.17,75359.13,8.4,-0.21676,0.00012,21.08916]
[1779495820700,34.17,75361.34,8.4,-0.2165,0.00012,21.07489]
[1779495820824,34.17,75361.34,8.4,-0.2165,0.00012,21.07489]
[1779495820837,34.17,75361.34,8.4,-0.2165,0.00012,21.07489]
[1779495821192,34.17,75361.34,8.4,-0.2165,0.00012,21.07489]
[1779495823397,34.17,75373.83,8.4,-0.21501,0.00012,20.99423]
[1779495823451,34.17,75373.83,8.4,-0.21501,0.00012,20.99423]
[1779495823719,34.17,75374.04,8.4,-0.21498,0.00012,20.99297]
[1779495824232,34.17,75374.04,8.4,-0.21498,0.00012,20.99297]
[1779495824473,34.17,75377.85,8.4,-0.21453,0.00012,20.9684]
[1779495827152,34.17,75380.41,8.4,-0.21423,0.00012,20.95202]
[1779495833539,34.17,75385.11,8.4,-0.21368,0.00012,20.92199]
[1779495838641,34.17,75386.38,8.4,-0.21354,0.00012,20.91412]
[1779495843801,34.18,75384.82,8.4,-0.21373,0.00012,20.92484]
[1779495845887,34.18,75383.24,8.4,-0.21392,0.00012,20.93526]
[1779495851186,34.18,75379.9,8.4,-0.21433,0.00012,20.95716]
[1779495857213,34.18,75385.16,8.4,-0.21371,0.00012,20.9233]
[1779495861802,34.18,75383.72,8.4,-0.21388,0.00012,20.93282]
[1779495861811,34.18,75383.72,8.4,-0.21388,0.00012,20.93282]
[1779495867283,34.18,75384.8,8.4,-0.21375,0.00012,20.92564]
[1779495872431,34.18,75387.86,8.4,-0.21336,0.00012,20.90209]
[1779495878363,34.18,75388.98,8.4,-0.21322,0.00012,20.89473]
[1779495883399,34.18,75387.45,8.4,-0.21341,0.00012,20.90469]
[1779495888437,34.18,75385.99,8.4,-0.21358,0.00012,20.91416]
[1779495893470,34.18,75387.89,8.4,-0.21336,0.00012,20.90192]
[1779495898506,34.18,75389.35,8.4,-0.21318,0.00012,20.89254]
[1779495903552,34.18,75399.28,8.4,-0.21201,0.00012,20.82816]
[1779495904204,34.18,75399.28,8.4,-0.21201,0.00012,20.82816]
[1779495904881,34.18,75405.22,8.4,-0.21131,0.00012,20.78961]
[1779495905559,34.18,75410.43,8.4,-0.2107,0.00012,20.75582]
[1779495906655,34.18,75410.43,8.4,-0.2107,0.00012,20.75582]
[1779495906688,34.18,75412.82,8.4,-0.21042,0.00012,20.7403]
[1779495907288,34.18,75412.82,8.4,-0.21042,0.00012,20.7403]
[1779495908228,34.18,75412.73,8.4,-0.21044,0.00012,20.74093]
[1779495909280,34.18,75413.82,8.4,-0.21031,0.00012,20.73387]
[1779495910784,34.18,75412.15,8.4,-0.21051,0.00012,20.74483]
[1779495911199,34.18,75412.15,8.4,-0.21051,0.00012,20.74483]
[1779495916635,34.18,75411.5,8.4,-0.21059,0.00012,20.74923]
[1779495917345,34.18,75411.5,8.4,-0.21059,0.00012,20.74923]
[1779495922678,34.18,75410.66,8.4,-0.21068,0.00012,20.7545]
[1779495923506,34.18,75410.66,8.4,-0.21068,0.00012,20.7545]
[1779495928599,34.18,75411.34,8.4,-0.2106,0.00012,20.74993]
[1779495928847,34.18,75411.34,8.4,-0.2106,0.00012,20.74991]
[1779495929315,34.18,75411.34,8.4,-0.2106,0.00012,20.74991]
[1779495930431,34.18,75410.43,8.4,-0.2107,0.00012,20.75583]
[1779495930862,34.18,75405.15,8.4,-0.21133,0.00012,20.79021]
[1779495931374,34.18,75405.15,8.4,-0.21133,0.00012,20.79021]
[1779495934854,34.18,75402.95,8.4,-0.21156,0.00012,20.80079]
[1779495935842,34.18,75402.95,8.4,-0.21155,0.00012,20.80059]
[1779495938238,34.18,75402.72,8.4,-0.21158,0.00012,20.80199]
[1779495942888,34.18,75404.06,8.4,-0.21142,0.00012,20.79295]
[1779495944234,34.18,75403.89,8.4,-0.21144,0.00012,20.79403]
[1779495944249,34.18,75403.89,8.4,-0.21144,0.00012,20.79403]
[1779495944402,34.18,75403.59,8.4,-0.21147,0.00012,20.79595]
[1779495946059,34.18,75399.18,8.4,-0.21199,0.00012,20.82469]
[1779495948101,34.18,75393.43,8.4,-0.21267,0.00012,20.86206]
[1779495950083,34.18,75392.98,8.4,-0.21272,0.00012,20.86494]
[1779495950394,34.18,75392.98,8.4,-0.21272,0.00012,20.86494]
[1779495950497,34.18,75392.98,8.4,-0.21272,0.00012,20.86494]
[1779495951991,34.18,75392.95,8.4,-0.21272,0.00012,20.86506]
[1779495954436,34.17,75393.46,8.4,-0.21266,0.00012,20.86166]
[1779495955265,34.17,75394.82,8.4,-0.2125,0.00012,20.85275]
[1779495956058,34.17,75396.63,8.4,-0.21229,0.00012,20.84097]
[1779495956253,34.17,75396.63,8.4,-0.21229,0.00012,20.84097]
[1779495957455,34.17,75399.1,8.4,-0.21199,0.00012,20.82489]
[1779495957462,34.17,75399.1,8.4,-0.21199,0.00012,20.82489]
[1779495957513,34.17,75403.17,8.4,-0.21152,0.00012,20.79842]
[1779495959362,34.17,75403.12,8.4,-0.21152,0.00012,20.79875]
[1779495963032,34.17,75403.27,8.4,-0.2115,0.00012,20.79762]
[1779495963036,34.17,75403.27,8.4,-0.2115,0.00012,20.79762]
[1779495963431,34.17,75403.27,8.4,-0.2115,0.00012,20.79762]
[1779495963617,34.17,75403.27,8.4,-0.2115,0.00012,20.79762]
[1779495963619,34.17,75403.27,8.4,-0.2115,0.00012,20.79762]
[1779495963709,34.17,75402.88,8.4,-0.21155,0.00012,20.80013]
[1779495965399,34.17,75395.4,8.4,-0.21243,0.00012,20.84878]
[1779495965845,34.17,75394.52,8.4,-0.21253,0.00012,20.85454]
[1779495966411,34.17,75394.52,8.4,-0.21253,0.00012,20.85454]
[1779495967191,34.17,75392.24,8.4,-0.2128,0.00012,20.86933]
[1779495967513,34.17,75392.24,8.4,-0.2128,0.00012,20.86933]
[1779495968242,34.17,75390.21,8.4,-0.21304,0.00012,20.88247]
[1779495974375,34.17,75393.12,8.4,-0.21269,0.00012,20.86332]
[1779495974379,34.17,75393.12,8.4,-0.21269,0.00012,20.86332]
[1779495974381,34.17,75393.12,8.4,-0.21269,0.00012,20.86332]
[1779495974831,34.17,75393.19,8.4,-0.21268,0.00012,20.86269]
[1779495974862,34.17,75393.19,8.4,-0.21268,0.00012,20.86269]
[1779495974900,34.17,75393.19,8.4,-0.21268,0.00012,20.86269]
[1779495974933,34.17,75393.19,8.4,-0.21268,0.00012,20.86269]
[1779495975061,34.17,75391.74,8.4,-0.21285,0.00012,20.87211]
[1779495976004,34.17,75391.74,8.4,-0.21285,0.00012,20.87211]
[1779495977008,34.17,75384.56,8.4,-0.2137,0.00012,20.91858]
[1779495977083,34.17,75372.29,8.4,-0.21516,0.00012,20.99803]
[1779495978778,34.17,75372.29,8.4,-0.21516,0.00012,20.99803]
[1779495979151,34.17,75372.45,8.4,-0.21514,0.00012,20.9969]
[1779495979953,34.17,75374.14,8.4,-0.21494,0.00012,20.98591]
[1779495983256,34.17,75384.76,8.4,-0.21367,0.00012,20.91682]
[1779495983280,34.17,75384.76,8.4,-0.21367,0.00012,20.91682]
[1779495983441,34.17,75384.76,8.4,-0.21367,0.00012,20.91682]
[1779495983447,34.17,75384.76,8.4,-0.21367,0.00012,20.91682]
[1779495983453,34.17,75384.76,8.4,-0.21367,0.00012,20.91682]
[1779495983509,34.17,75384.76,8.4,-0.21367,0.00012,20.91682]
[1779495983556,34.17,75385.7,8.4,-0.21356,0.00012,20.91063]
[1779495983859,34.17,75385.7,8.4,-0.21356,0.00012,20.91063]
[1779495984961,34.17,75394.46,8.4,-0.21252,0.00012,20.85365]
[1779495987018,34.17,75399.83,8.4,-0.21188,0.00012,20.8187]
[1779495987404,34.17,75399.83,8.4,-0.21188,0.00012,20.8187]
[1779495988886,34.17,75400.34,8.4,-0.21182,0.00012,20.81539]
[1779495989448,34.17,75400.34,8.4,-0.21182,0.00012,20.81539]
[1779495990379,34.17,75399.94,8.4,-0.21187,0.00012,20.81801]
[1779495991496,34.17,75400.0,8.4,-0.21186,0.00012,20.81764]
[1779495991614,34.17,75400.0,8.4,-0.21186,0.00012,20.81764]
[1779495991989,34.17,75399.96,8.4,-0.21185,0.00012,20.8144]
[1779495992199,34.17,75402.37,8.4,-0.21156,0.00012,20.79871]
[1779495992856,34.17,75402.37,8.4,-0.21156,0.00012,20.79871]
[1779495993199,34.17,75402.37,8.4,-0.21156,0.00012,20.79871]
[1779495994045,34.17,75403.64,8.4,-0.21141,0.00012,20.79042]
[1779495994801,34.17,75403.64,8.4,-0.21141,0.00012,20.79042]
[1779495995032,34.17,75406.45,8.4,-0.21108,0.00012,20.7721]
[1779495995267,34.17,75406.45,8.4,-0.21108,0.00012,20.7721]
[1779495995878,34.17,75406.15,8.4,-0.21112,0.00012,20.77407]
[1779495999447,34.17,75406.45,8.4,-0.21108,0.00012,20.77215]
[1779495999790,34.17,75406.45,8.4,-0.21108,0.00012,20.77215]
[1779495999791,34.17,75406.45,8.4,-0.21108,0.00012,20.77215]
[1779495999839,34.17,75404.55,8.4,-0.21131,0.00012,20.78454]
[1779495999847,34.17,75404.55,8.4,-0.21131,0.00012,20.78454]
[1779495999851,34.17,75404.55,8.4,-0.21131,0.00012,20.78454]
[1779496000255,34.17,75399.01,8.4,-0.21196,0.00012,20.82064]
[1779496001106,34.17,75399.01,8.4,-0.21196,0.00012,20.82064]
[1779496001598,34.17,75399.01,8.4,-0.21196,0.00012,20.82064]
[1779496001710,34.17,75399.01,8.4,-0.21196,0.00012,20.82064]
[1779496001786,34.17,75399.01,8.4,-0.21196,0.00012,20.82064]
[1779496004826,34.17,75394.97,8.4,-0.21243,0.00012,20.84682]
[1779496004911,34.17,75397.22,8.4,-0.21217,0.00012,20.83216]
[1779496005816,34.17,75397.22,8.4,-0.21217,0.00012,20.83216]
[1779496007915,34.17,75407.26,8.4,-0.21099,0.00012,20.76683]
[1779496008180,34.17,75407.26,8.4,-0.21099,0.00012,20.76683]
[1779496008699,34.17,75407.26,8.4,-0.21099,0.00012,20.76683]
[1779496009248,34.17,75407.1,8.4,-0.21101,0.00012,20.76794]
[1779496010445,34.17,75406.91,8.4,-0.21103,0.00012,20.76924]
[1779496011186,34.17,75407.18,8.4,-0.211,0.00012,20.76754]
[1779496012383,34.17,75409.63,8.4,-0.21071,0.00012,20.75164]
[1779496012785,34.17,75409.63,8.4,-0.21071,0.00012,20.75164]
[1779496014818,34.17,75410.86,8.4,-0.21057,0.00012,20.74379]
[1779496014892,34.17,75412.4,8.4,-0.21039,0.00012,20.73384]
[1779496014949,34.17,75412.4,8.4,-0.21039,0.00012,20.73384]
[1779496015360,34.17,75414.96,8.4,-0.21009,0.00012,20.71716]
[1779496016185,34.17,75414.96,8.4,-0.21009,0.00012,20.71716]
[1779496021461,34.17,75420.31,8.4,-0.20947,0.00012,20.68256]
[1779496021701,34.17,75420.31,8.4,-0.20947,0.00012,20.68256]
[1779496021710,34.17,75420.31,8.4,-0.20947,0.00012,20.68256]
[1779496021711,34.17,75420.31,8.4,-0.20947,0.00012,20.68256]
[1779496021821,34.17,75419.7,8.4,-0.20954,0.00012,20.68662]
[1779496023416,34.17,75409.53,8.4,-0.21074,0.00012,20.75325]
[1779496024694,34.17,75409.53,8.4,-0.21074,0.00012,20.75325]
[1779496024824,34.17,75409.53,8.4,-0.21074,0.00012,20.75325]
[1779496024952,34.17,75408.96,8.4,-0.21081,0.00012,20.75705]
[1779496025987,34.17,75409.29,8.4,-0.21077,0.00012,20.75497]
[1779496026613,34.17,75409.29,8.4,-0.21077,0.00012,20.75497]
[1779496027857,34.17,75407.6,8.4,-0.21097,0.00012,20.76607]
[1779496031814,34.18,75406.05,8.4,-0.21116,0.00012,20.77644]
[1779496032855,34.18,75405.02,8.4,-0.21128,0.00012,20.78321]
[1779496032865,34.18,75405.02,8.4,-0.21128,0.00012,20.78321]
[1779496033432,34.18,75407.06,8.4,-0.21104,0.00012,20.76998]
[1779496033435,34.18,75407.06,8.4,-0.21104,0.00012,20.76998]
[1779496033472,34.18,75407.06,8.4,-0.21104,0.00012,20.76998]
[1779496034417,34.18,75408.52,8.4,-0.21087,0.00012,20.76055]
[1779496034422,34.18,75408.52,8.4,-0.21087,0.00012,20.76055]
[1779496039232,34.18,75400.01,8.4,-0.21188,0.00012,20.81621]
[1779496040370,34.18,75397.84,8.4,-0.21213,0.00012,20.83035]
[1779496044874,34.18,75395.27,8.4,-0.21244,0.00012,20.84706]
[1779496045092,34.18,75398.09,8.4,-0.2121,0.00012,20.82871]
[1779496045155,34.18,75398.09,8.4,-0.2121,0.00012,20.82871]
[1779496045211,34.18,75398.09,8.4,-0.2121,0.00012,20.82871]
[1779496045227,34.18,75398.09,8.4,-0.2121,0.00012,20.82871]
[1779496045282,34.18,75398.09,8.4,-0.2121,0.00012,20.82871]
[1779496045306,34.18,75398.09,8.4,-0.2121,0.00012,20.82871]
[1779496045372,34.18,75398.09,8.4,-0.2121,0.00012,20.82871]
[1779496045668,34.18,75398.09,8.4,-0.2121,0.00012,20.82871]
[1779496045769,34.18,75383.71,8.4,-0.21381,0.00012,20.92208]
[1779496046187,34.18,75383.71,8.4,-0.21381,0.00012,20.92208]
[1779496046530,34.18,75383.71,8.4,-0.21381,0.00012,20.92208]
[1779496046830,34.18,75383.71,8.4,-0.21381,0.00012,20.92208]
[1779496047328,34.18,75377.17,8.4,-0.21459,0.00012,20.96461]
[1779496047678,34.18,75377.17,8.4,-0.21459,0.00012,20.96461]
[1779496047741,34.18,75377.17,8.4,-0.21459,0.00012,20.96461]
[1779496047798,34.18,75377.17,8.4,-0.21459,0.00012,20.96461]
[1779496047802,34.18,75377.17,8.4,-0.21459,0.00012,20.96461]
[1779496047835,34.18,75377.17,8.4,-0.21459,0.00012,20.96461]
[1779496047848,34.18,75374.42,8.4,-0.21491,0.00012,20.98252]
[1779496048088,34.18,75374.42,8.4,-0.21491,0.00012,20.98252]
[1779496048184,34.18,75374.42,8.4,-0.21491,0.00012,20.98252]
[1779496048269,34.18,75374.42,8.4,-0.21491,0.00012,20.98252]
[1779496048342,34.18,75374.42,8.4,-0.21491,0.00012,20.98252]
[1779496048568,34.18,75374.42,8.4,-0.21491,0.00012,20.98252]
[1779496048579,34.18,75374.42,8.4,-0.21491,0.00012,20.98252]
[1779496048651,34.18,75374.42,8.4,-0.21491,0.00012,20.98252]
[1779496048675,34.18,75374.42,8.4,-0.21491,0.00012,20.98252]
[1779496048803,34.18,75374.42,8.4,-0.21491,0.00012,20.98252]
[1779496048696,34.18,75354.15,8.4,-0.21734,0.00012,21.11357]
[1779496048900,34.18,75354.15,8.4,-0.21734,0.00012,21.11357]
[1779496049162,34.18,75354.15,8.4,-0.21734,0.00012,21.11357]
[1779496049165,34.18,75354.15,8.4,-0.21734,0.00012,21.11357]
[1779496049229,34.18,75354.15,8.4,-0.21734,0.00012,21.11357]
[1779496049473,34.18,75354.15,8.4,-0.21734,0.00012,21.11357]
[1779496049599,34.18,75337.89,8.4,-0.2193,0.00012,21.21828]
[1779496050003,34.18,75337.89,8.4,-0.2193,0.00012,21.21828]
[1779496050969,34.18,75332.26,8.4,-0.21998,0.00012,21.25456]
[1779496051780,34.18,75332.26,8.4,-0.21998,0.00012,21.25456]
[1779496051797,34.18,75332.11,8.4,-0.21997,0.00012,21.25216]
[1779496054634,34.18,75343.01,8.4,-0.21867,0.00012,21.18248]
[1779496055026,34.18,75343.01,8.4,-0.21867,0.00012,21.18248]
[1779496055641,34.18,75342.5,8.4,-0.21873,0.00012,21.1858]
[1779496056283,34.18,75342.5,8.4,-0.21873,0.00012,21.1858]
[1779496057089,34.18,75341.85,8.4,-0.21881,0.00012,21.19006]
[1779496058843,34.18,75340.55,8.4,-0.21897,0.00012,21.19849]
[1779496059622,34.18,75341.65,8.4,-0.21883,0.00012,21.1915]
[1779496064918,34.18,75342.3,8.4,-0.21877,0.00012,21.18784]
[1779496066358,34.18,75342.29,8.4,-0.21877,0.00012,21.18798]
[1779496069078,34.18,75347.67,8.4,-0.21813,0.00012,21.15368]
[1779496071379,34.18,75345.35,8.4,-0.21841,0.00012,21.16881]
[1779496076795,34.19,75343.4,8.4,-0.21865,0.00012,21.18186]
[1779496081140,34.19,75343.06,8.4,-0.2187,0.00012,21.18432]
[1779496081505,34.19,75343.06,8.4,-0.2187,0.00012,21.18432]
[1779496082003,34.19,75346.33,8.4,-0.21831,0.00012,21.16338]
[1779496082072,34.19,75346.33,8.4,-0.21831,0.00012,21.16338]
[1779496082074,34.19,75346.33,8.4,-0.21831,0.00012,21.16338]
[1779496082079,34.19,75346.33,8.4,-0.21831,0.00012,21.16338]
[1779496082542,34.19,75346.33,8.4,-0.21831,0.00012,21.16338]
[1779496083892,34.19,75352.56,8.4,-0.21756,0.00012,21.1234]
[1779496084851,34.19,75357.7,8.4,-0.21695,0.00012,21.09048]
[1779496085316,34.19,75357.7,8.4,-0.21695,0.00012,21.09048]
[1779496087141,34.19,75363.49,8.4,-0.21626,0.00012,21.05327]
[1779496087187,34.19,75363.49,8.4,-0.21626,0.00012,21.05327]
[1779496087635,34.19,75363.49,8.4,-0.21626,0.00012,21.05327]
[1779496087874,34.19,75364.71,8.4,-0.21611,0.00012,21.04548]
[1779496090065,34.19,75364.51,8.4,-0.21614,0.00012,21.04685]
[1779496090076,34.19,75364.51,8.4,-0.21614,0.00012,21.04685]
[1779496094194,34.19,75363.18,8.4,-0.2163,0.00012,21.05536]
[1779496096084,34.19,75362.14,8.4,-0.21642,0.00012,21.06204]
[1779496096937,34.19,75352.8,8.4,-0.21754,0.00012,21.12223]
[1779496098308,34.19,75349.7,8.4,-0.21791,0.00012,21.14216]
[1779496103736,34.19,75352.21,8.4,-0.21761,0.00012,21.12603]
[1779496103774,34.19,75352.21,8.4,-0.21761,0.00012,21.12603]
[1779496104054,34.19,75354.25,8.4,-0.21737,0.00012,21.11297]
[1779496104914,34.19,75354.25,8.4,-0.21737,0.00012,21.11297]
[1779496104176,34.19,75357.35,8.4,-0.217,0.00012,21.09301]
[1779496104999,34.19,75357.35,8.4,-0.217,0.00012,21.09301]
[1779496106182,34.19,75364.14,8.4,-0.21619,0.00012,21.04931]
[1779496112437,34.19,75366.65,8.4,-0.21587,0.00012,21.02997]
[1779496115454,34.19,75360.65,8.4,-0.21659,0.00012,21.06894]
[1779496115542,34.19,75359.77,8.4,-0.2167,0.00012,21.07464]
[1779496119401,34.19,75359.76,8.4,-0.2167,0.00012,21.07477]
[1779496123418,34.19,75368.64,8.4,-0.21564,0.00012,21.01753]
[1779496123563,34.19,75368.64,8.4,-0.21564,0.00012,21.01753]
[1779496123637,34.19,75368.02,8.4,-0.21571,0.00012,21.02155]
[1779496124958,34.19,75368.02,8.4,-0.21571,0.00012,21.02155]
[1779496125107,34.19,75373.25,8.4,-0.21509,0.00012,20.98776]
[1779496125716,34.19,75373.25,8.4,-0.21509,0.00012,20.98776]
[1779496126512,34.19,75378.15,8.4,-0.21451,0.00012,20.95609]
[1779496130921,34.19,75376.08,8.4,-0.21476,0.00012,20.96967]
[1779496132128,34.19,75375.49,8.4,-0.21483,0.00012,20.9736]
[1779496133071,34.19,75375.86,8.4,-0.21479,0.00012,20.9713]
[1779496133072,34.19,75375.86,8.4,-0.21479,0.00012,20.9713]
[1779496139607,34.19,75381.11,8.4,-0.21417,0.00012,20.9377]
[1779496143358,34.19,75383.73,8.4,-0.21387,0.00012,20.9212]
[1779496143459,34.19,75383.73,8.4,-0.21387,0.00012,20.92129]
[1779496149321,34.19,75381.96,8.4,-0.21408,0.00012,20.93292]
[1779496155346,34.19,75381.27,8.4,-0.21416,0.00012,20.93739]
[1779496160381,34.19,75386.38,8.4,-0.21356,0.00012,20.90444]
[1779496164421,34.2,75384.68,8.4,-0.21376,0.00012,20.91551]
[1779496168378,34.2,75388.95,8.4,-0.21326,0.00012,20.88789]
[1779496173500,34.2,75391.26,8.4,-0.21296,0.00012,20.86947]
[1779496174557,34.2,75391.26,8.4,-0.21296,0.00012,20.86947]
[1779496176629,34.2,75391.71,8.4,-0.21291,0.00012,20.86664]
[1779496182875,34.2,75393.56,8.4,-0.2127,0.00012,20.85513]
[1779496188605,34.2,75391.68,8.4,-0.21294,0.00012,20.868]
[1779496193640,34.2,75392.18,8.4,-0.21289,0.00012,20.86527]
[1779496198610,34.2,75394.57,8.4,-0.21261,0.00012,20.85021]
[1779496198623,34.2,75394.57,8.4,-0.21261,0.00012,20.85021]
[1779496198749,34.2,75394.57,8.4,-0.21261,0.00012,20.85021]
[1779496198884,34.2,75396.66,8.4,-0.21237,0.00012,20.83677]
[1779496199506,34.2,75396.66,8.4,-0.21237,0.00012,20.83677]
[1779496199740,34.2,75396.66,8.4,-0.21237,0.00012,20.83677]
[1779496202190,34.2,75407.92,8.4,-0.21104,0.00012,20.76354]
[1779496206795,34.2,75403.57,8.4,-0.21155,0.00012,20.79191]
[1779496207848,34.2,75403.56,8.4,-0.21155,0.00012,20.79198]
[1779496213780,34.2,75398.27,8.4,-0.21217,0.00012,20.82613]
[1779496218015,34.2,75404.68,8.4,-0.21141,0.00012,20.78435]
[1779496222959,34.2,75404.46,8.4,-0.21144,0.00012,20.78602]
[1779496225143,34.2,75412.58,8.4,-0.21049,0.00012,20.7333]
[1779496225249,34.2,75412.58,8.4,-0.21049,0.00012,20.7333]
[1779496230901,34.2,75414.92,8.4,-0.21023,0.00012,20.71861]
[1779496232602,34.2,75414.83,8.4,-0.21022,0.00012,20.71577]
[1779496232624,34.2,75414.83,8.4,-0.21022,0.00012,20.71577]
[1779496234842,34.2,75405.2,8.4,-0.21135,0.00012,20.7786]
[1779496238579,34.2,75405.73,8.4,-0.21129,0.00012,20.77524]
[1779496239112,34.2,75400.75,8.4,-0.21188,0.00012,20.80764]
[1779496239170,34.2,75400.75,8.4,-0.21188,0.00012,20.80764]
[1779496239222,34.2,75400.75,8.4,-0.21188,0.00012,20.80764]
[1779496239981,34.2,75400.75,8.4,-0.21188,0.00012,20.80764]
[1779496240082,34.2,75389.74,8.4,-0.21318,0.00012,20.87917]
[1779496246007,34.2,75388.47,8.4,-0.21333,0.00012,20.88739]
[1779496250325,34.2,75384.86,8.4,-0.21376,0.00012,20.91078]
[1779496251475,34.2,75379.41,8.4,-0.2144,0.00012,20.94601]
[1779496251704,34.2,75379.41,8.4,-0.2144,0.00012,20.94601]
[1779496252136,34.2,75374.9,8.4,-0.21494,0.00012,20.97516]
[1779496252439,34.2,75374.9,8.4,-0.21494,0.00012,20.97516]
[1779496252915,34.2,75374.9,8.4,-0.21494,0.00012,20.97516]
[1779496253062,34.2,75363.38,8.4,-0.21631,0.00012,21.04954]
[1779496253487,34.2,75363.38,8.4,-0.21631,0.00012,21.04954]
[1779496253875,34.2,75363.38,8.4,-0.21631,0.00012,21.04954]
[1779496254091,34.2,75363.38,8.4,-0.21631,0.00012,21.04954]
[1779496254388,34.2,75358.28,8.4,-0.21692,0.00012,21.08232]
[1779496257524,34.2,75356.2,8.4,-0.21716,0.00012,21.09534]
[1779496259372,34.2,75358.53,8.4,-0.21688,0.00012,21.0801]
[1779496261670,34.2,75356.05,8.4,-0.21717,0.00012,21.09586]
[1779496261675,34.2,75356.05,8.4,-0.21717,0.00012,21.09586]
[1779496262125,34.2,75351.54,8.4,-0.21771,0.00012,21.12477]
[1779496262404,34.2,75351.54,8.4,-0.21771,0.00012,21.12477]
[1779496265202,34.2,75353.2,8.4,-0.21751,0.00012,21.11415]
[1779496265276,34.2,75353.2,8.4,-0.21751,0.00012,21.11415]
[1779496265377,34.2,75353.3,8.4,-0.2175,0.00012,21.11353]
[1779496269316,34.2,75350.05,8.4,-0.21789,0.00012,21.13436]
[1779496269440,34.2,75348.91,8.4,-0.21802,0.00012,21.14158]
[1779496271341,34.2,75352.07,8.4,-0.21764,0.00012,21.12126]
[1779496271399,34.2,75352.07,8.4,-0.21764,0.00012,21.12126]
[1779496271428,34.2,75353.69,8.4,-0.21745,0.00012,21.11101]
[1779496272510,34.2,75353.69,8.4,-0.21745,0.00012,21.11101]
[1779496272751,34.2,75353.69,8.4,-0.21745,0.00012,21.11101]
[1779496272826,34.2,75353.69,8.4,-0.21745,0.00012,21.11101]
[1779496273405,34.2,75358.96,8.4,-0.21682,0.00012,21.07706]
[1779496277528,34.2,75362.16,8.4,-0.21644,0.00012,21.05646]
[1779496279489,34.2,75361.87,8.4,-0.21648,0.00012,21.05837]
[1779496279575,34.2,75361.87,8.4,-0.21648,0.00012,21.05837]
[1779496279716,34.2,75361.87,8.4,-0.21648,0.00012,21.05837]
[1779496279884,34.2,75361.87,8.4,-0.21648,0.00012,21.05837]
[1779496282542,34.2,75371.3,8.4,-0.21535,0.00012,20.99757]
[1779496282544,34.2,75371.3,8.4,-0.21535,0.00012,20.99757]
[1779496282957,34.2,75371.3,8.4,-0.21535,0.00012,20.99757]
[1779496286920,34.2,75375.63,8.4,-0.21484,0.00012,20.96971]
[1779496286926,34.2,75375.63,8.4,-0.21484,0.00012,20.96971]
[1779496287148,34.2,75375.63,8.4,-0.21484,0.00012,20.96971]
[1779496287221,34.2,75375.05,8.4,-0.21491,0.00012,20.97351]
[1779496287431,34.2,75375.05,8.4,-0.21491,0.00012,20.97351]
[1779496292404,34.2,75363.17,8.4,-0.2163,0.00012,21.04658]
[1779496295310,34.2,75371.56,8.4,-0.21529,0.00012,20.99226]
[1779496299801,34.2,75359.97,8.4,-0.21668,0.00012,21.06701]
[1779496301235,34.2,75360.25,8.4,-0.21664,0.00012,21.06488]
[1779496301578,34.2,75360.25,8.4,-0.21664,0.00012,21.06488]
[1779496307442,34.2,75359.37,8.4,-0.21673,0.00012,21.06995]
[1779496309491,34.2,75359.69,8.4,-0.21669,0.00012,21.06779]
[1779496310915,34.2,75359.59,8.4,-0.2167,0.00012,21.06835]
[1779496314625,34.2,75364.05,8.4,-0.21617,0.00012,21.03937]
[1779496314633,34.2,75364.05,8.4,-0.21617,0.00012,21.03937]
[1779496319030,34.2,75361.3,8.4,-0.21649,0.00012,21.05683]
[1779496321473,34.2,75356.52,8.4,-0.21706,0.00012,21.08735]
[1779496321901,34.2,75356.52,8.4,-0.21706,0.00012,21.08735]
[1779496323383,34.2,75354.64,8.4,-0.21728,0.00012,21.09921]
[1779496325622,34.19,75354.44,8.4,-0.2173,0.00012,21.10023]
[1779496327842,34.19,75353.39,8.4,-0.21742,0.00012,21.10672]
[1779496328129,34.19,75351.28,8.4,-0.21767,0.00012,21.12016]
[1779496331819,34.19,75347.28,8.4,-0.21814,0.00012,21.14555]
[1779496335875,34.19,75348.29,8.4,-0.21802,0.00012,21.13876]
[1779496341060,34.19,75343.66,8.4,-0.21856,0.00012,21.16806]
[1779496346718,34.19,75341.81,8.4,-0.21877,0.00012,21.17891]
[1779496348683,34.19,75340.84,8.4,-0.21888,0.00012,21.18499]
[1779496349745,34.19,75340.49,8.4,-0.21892,0.00012,21.18709]
[1779496355421,34.19,75332.43,8.4,-0.21987,0.00012,21.23507]
[1779496355487,34.19,75332.43,8.4,-0.21987,0.00012,21.23507]
[1779496355719,34.19,75332.43,8.4,-0.21987,0.00012,21.23507]
[1779496355802,34.19,75332.43,8.4,-0.21987,0.00012,21.23507]
[1779496355854,34.19,75332.43,8.4,-0.21987,0.00012,21.23507]
[1779496355920,34.19,75332.43,8.4,-0.21987,0.00012,21.23507]
[1779496356131,34.19,75331.61,8.4,-0.21996,0.00012,21.2403]
[1779496356839,34.19,75318.41,8.4,-0.22156,0.00012,21.32479]
[1779496360020,34.19,75308.26,8.4,-0.22279,0.00012,21.38929]
[1779496360777,34.19,75308.26,8.4,-0.22279,0.00012,21.38929]
[1779496366874,34.18,75312.42,8.4,-0.22228,0.00012,21.3624]
[1779496370807,34.18,75311.11,8.4,-0.22243,0.00012,21.3706]
[1779496375555,34.18,75304.59,8.4,-0.22322,0.00012,21.41195]
[1779496375620,34.18,75304.59,8.4,-0.22322,0.00012,21.41195]
[1779496375673,34.18,75304.59,8.4,-0.22322,0.00012,21.41195]
[1779496375679,34.18,75304.59,8.4,-0.22322,0.00012,21.41195]
[1779496375985,34.18,75304.59,8.4,-0.22322,0.00012,21.41195]
[1779496376063,34.18,75304.59,8.4,-0.22322,0.00012,21.41195]
[1779496376156,34.18,75304.59,8.4,-0.22322,0.00012,21.41195]
[1779496376244,34.18,75304.59,8.4,-0.22322,0.00012,21.41195]
[1779496376169,34.18,75294.78,8.4,-0.22442,0.00012,21.47428]
[1779496376384,34.18,75294.78,8.4,-0.22442,0.00012,21.47428]
[1779496376945,34.18,75283.3,8.4,-0.22582,0.00012,21.54698]
[1779496377948,34.18,75283.3,8.4,-0.22582,0.00012,21.54698]
[1779496377955,34.18,75283.3,8.4,-0.22582,0.00012,21.54698]
[1779496378048,34.18,75281.73,8.4,-0.22601,0.00012,21.55685]
[1779496378723,34.18,75281.73,8.4,-0.22601,0.00012,21.55685]
[1779496378896,34.18,75281.73,8.4,-0.22601,0.00012,21.55685]
[1779496379256,34.18,75257.36,8.4,-0.22902,0.00012,21.71062]
[1779496379362,34.18,75257.36,8.4,-0.22902,0.00012,21.71062]
[1779496379441,34.18,75257.36,8.4,-0.22902,0.00012,21.71062]
[1779496379531,34.18,75257.36,8.4,-0.22902,0.00012,21.71062]
[1779496379661,34.18,75257.36,8.4,-0.22902,0.00012,21.71062]
[1779496379705,34.18,75257.36,8.4,-0.22902,0.00012,21.71062]
[1779496379785,34.18,75257.36,8.4,-0.22902,0.00012,21.71062]
[1779496379804,34.18,75257.36,10.8,-0.22902,0.00012,21.71062]
[1779496380264,34.18,75257.36,10.8,-0.22902,0.00012,21.71062]
[1779496380165,34.18,75238.28,10.8,-0.23138,0.00012,21.83027]
[1779496380420,34.18,75238.28,10.8,-0.23138,0.00012,21.83027]
[1779496380628,34.18,75238.28,10.8,-0.23138,0.00012,21.83027]
[1779496380651,34.18,75238.28,10.8,-0.23138,0.00012,21.83027]
[1779496380820,34.18,75238.28,10.8,-0.23138,0.00012,21.83027]
[1779496381029,34.18,75238.28,10.8,-0.23138,0.00012,21.83027]
[1779496381077,34.18,75271.18,10.8,-0.22731,0.00012,21.62365]
[1779496381571,34.18,75271.18,10.8,-0.22731,0.00012,21.62365]
[1779496382076,34.18,75271.18,10.8,-0.22731,0.00012,21.62365]
[1779496382145,34.18,75271.18,10.8,-0.22731,0.00012,21.62365]
[1779496382159,34.18,75285.98,10.8,-0.2255,0.00012,21.53016]
[1779496382310,34.18,75285.98,10.8,-0.2255,0.00012,21.53016]
[1779496382793,34.18,75285.98,10.8,-0.2255,0.00012,21.53016]
[1779496382809,34.18,75285.98,10.8,-0.2255,0.00012,21.53016]
[1779496382832,34.18,75285.98,10.8,-0.2255,0.00012,21.53016]
[1779496383110,34.18,75300.49,10.8,-0.22373,0.00012,21.43824]
[1779496383329,34.18,75300.49,10.8,-0.22373,0.00012,21.43824]
[1779496383569,34.18,75300.49,10.8,-0.22373,0.00012,21.43824]
[1779496383580,34.18,75300.49,10.8,-0.22373,0.00012,21.43824]
[1779496383722,34.18,75300.49,10.8,-0.22373,0.00012,21.43824]
[1779496383798,34.18,75300.49,10.8,-0.22373,0.00012,21.43824]
[1779496384260,34.18,75300.49,10.8,-0.22373,0.00012,21.43824]
[1779496384286,34.18,75315.96,10.8,-0.22185,0.00012,21.33976]
[1779496384425,34.18,75315.96,10.8,-0.22185,0.00012,21.33976]
[1779496386193,34.18,75322.16,10.8,-0.2211,0.00012,21.30023]
[1779496386597,34.19,75325.6,10.8,-0.22068,0.00012,21.27836]
[1779496387241,34.19,75325.6,10.8,-0.22068,0.00012,21.27836]
[1779496387405,34.19,75330.72,10.8,-0.22007,0.00012,21.24573]
[1779496387911,34.19,75330.72,10.8,-0.22007,0.00012,21.24573]
[1779496388132,34.19,75329.53,10.8,-0.22021,0.00012,21.25354]
[1779496388347,34.19,75329.53,10.8,-0.22021,0.00012,21.25354]
[1779496389899,34.19,75326.39,10.8,-0.2206,0.00012,21.27381]
[1779496390851,34.19,75326.0,10.8,-0.22065,0.00012,21.27644]
[1779496390920,34.19,75326.0,10.8,-0.22065,0.00012,21.27644]
[1779496391202,34.19,75325.75,10.8,-0.22068,0.00012,21.27807]
[1779496391864,34.19,75325.75,10.8,-0.22068,0.00012,21.27807]
[1779496392220,34.19,75325.75,10.8,-0.22068,0.00012,21.27807]
[1779496392292,34.19,75325.51,10.8,-0.2207,0.00012,21.27951]
[1779496392432,34.19,75325.51,10.8,-0.2207,0.00012,21.27951]
[1779496392441,34.19,75325.51,10.8,-0.2207,0.00012,21.27951]
[1779496392502,34.19,75325.51,10.8,-0.2207,0.00012,21.27951]
[1779496393062,34.19,75310.86,10.8,-0.22248,0.00012,21.37321]
[1779496394392,34.19,75316.66,10.8,-0.22178,0.00012,21.33615]
[1779496394970,34.19,75316.66,10.8,-0.22178,0.00012,21.33615]
[1779496395076,34.19,75319.44,10.8,-0.22144,0.00012,21.31832]
[1779496396009,34.19,75319.44,10.8,-0.22144,0.00012,21.31832]
[1779496396085,34.19,75319.44,10.8,-0.22144,0.00012,21.31832]
[1779496396140,34.19,75319.44,10.8,-0.22144,0.00012,21.31832]
[1779496396319,34.19,75319.44,10.8,-0.22144,0.00012,21.31832]
[1779496396228,34.19,75318.7,10.8,-0.22153,0.00012,21.32291]
[1779496396584,34.19,75318.7,10.8,-0.22153,0.00012,21.32291]
[1779496396792,34.19,75318.7,10.8,-0.22153,0.00012,21.32291]
[1779496396801,34.19,75318.7,10.8,-0.22153,0.00012,21.32291]
[1779496396860,34.19,75318.7,10.8,-0.22153,0.00012,21.32291]
[1779496396970,34.19,75318.7,10.8,-0.22153,0.00012,21.32291]
[1779496397025,34.19,75318.7,10.8,-0.22153,0.00012,21.32291]
[1779496397094,34.19,75293.51,10.8,-0.22459,0.00012,21.48331]
[1779496397444,34.19,75293.51,10.8,-0.22459,0.00012,21.48331]
[1779496397853,34.19,75293.51,10.8,-0.22459,0.00012,21.48331]
[1779496398101,34.19,75283.76,10.8,-0.22579,0.00012,21.54521]
[1779496398440,34.19,75283.76,10.8,-0.22579,0.00012,21.54521]
[1779496398453,34.19,75283.76,10.8,-0.22579,0.00012,21.54521]
[1779496399314,34.19,75283.76,10.8,-0.22579,0.00012,21.54521]
[1779496400461,34.19,75292.71,10.8,-0.22469,0.00012,21.48855]
[1779496401162,34.19,75292.71,10.8,-0.22469,0.00012,21.48855]
[1779496401169,34.19,75292.71,10.8,-0.22469,0.00012,21.48855]
[1779496401725,34.19,75298.93,10.8,-0.22394,0.00012,21.44914]
[1779496401742,34.19,75298.93,10.8,-0.22394,0.00012,21.44914]
[1779496401759,34.19,75298.93,10.8,-0.22394,0.00012,21.44914]
[1779496401928,34.19,75298.93,10.8,-0.22394,0.00012,21.44914]
[1779496402129,34.19,75309.02,10.8,-0.22271,0.00012,21.385]
[1779496402507,34.19,75309.02,10.8,-0.22271,0.00012,21.385]
[1779496402549,34.19,75309.02,10.8,-0.22271,0.00012,21.385]
[1779496402628,34.19,75309.02,10.8,-0.22271,0.00012,21.385]
[1779496403136,34.19,75320.13,10.8,-0.22136,0.00012,21.31421]
[1779496403342,34.19,75320.13,10.8,-0.22136,0.00012,21.31421]
[1779496403881,34.19,75320.13,10.8,-0.22136,0.00012,21.31421]
[1779496404834,34.19,75323.49,10.8,-0.22095,0.00012,21.29271]
[1779496405286,34.19,75323.49,10.8,-0.22095,0.00012,21.29271]
[1779496405404,34.19,75324.25,10.8,-0.22086,0.00012,21.28786]
[1779496405436,34.19,75324.25,10.8,-0.22086,0.00012,21.28786]
[1779496405804,34.19,75324.25,10.8,-0.22086,0.00012,21.28786]
[1779496407325,34.19,75328.72,10.8,-0.22032,0.00012,21.25928]
[1779496407337,34.19,75328.72,10.8,-0.22032,0.00012,21.25928]
[1779496408171,34.19,75328.51,10.8,-0.22035,0.00012,21.2606]
[1779496409179,34.19,75328.51,10.8,-0.22035,0.00012,21.2606]
[1779496409184,34.19,75328.51,10.8,-0.22035,0.00012,21.2606]
[1779496409298,34.19,75328.51,10.8,-0.22035,0.00012,21.2606]
[1779496412033,34.19,75321.63,10.8,-0.22115,0.00012,21.30087]
[1779496412100,34.19,75321.63,10.8,-0.22115,0.00012,21.30087]
[1779496412257,34.19,75321.63,10.8,-0.22115,0.00012,21.30087]
[1779496412306,34.19,75321.63,10.8,-0.22115,0.00012,21.30087]
[1779496412934,34.19,75324.85,10.8,-0.22076,0.00012,21.28018]
[1779496413458,34.19,75328.54,10.8,-0.22031,0.00012,21.25649]
[1779496413975,34.19,75328.54,10.8,-0.22031,0.00012,21.25649]
[1779496414530,34.19,75331.17,10.8,-0.21999,0.00012,21.2396]
[1779496414754,34.19,75331.17,10.8,-0.21999,0.00012,21.2396]
[1779496417074,34.19,75323.08,10.8,-0.22097,0.00012,21.29128]
[1779496418070,34.19,75325.93,10.8,-0.22062,0.00012,21.27296]
[1779496419481,34.19,75320.59,10.8,-0.22127,0.00012,21.30697]
[1779496420733,34.19,75318.67,10.8,-0.2215,0.00012,21.31913]
[1779496420931,34.19,75318.67,10.8,-0.2215,0.00012,21.31913]
[1779496421262,34.18,75311.95,10.8,-0.22231,0.00012,21.3619]
[1779496421380,34.18,75311.95,10.8,-0.22231,0.00012,21.3619]
[1779496421737,34.18,75311.95,10.8,-0.22231,0.00012,21.3619]
[1779496424383,34.18,75307.49,10.8,-0.22285,0.00012,21.38998]
[1779496427215,34.18,75307.8,10.8,-0.22281,0.00012,21.38779]
[1779496427929,34.18,75305.83,10.8,-0.22304,0.00012,21.40022]
[1779496428953,34.18,75301.04,10.8,-0.22363,0.00012,21.43059]
[1779496429532,34.18,75294.99,10.8,-0.22436,0.00012,21.46898]
[1779496429877,34.18,75294.99,10.8,-0.22436,0.00012,21.46898]
[1779496432279,34.18,75287.37,10.8,-0.22529,0.00012,21.51713]
[1779496432290,34.18,75287.37,10.8,-0.22529,0.00012,21.51713]
[1779496433541,34.18,75290.96,10.8,-0.22485,0.00012,21.49416]
[1779496436829,34.18,75302.61,10.8,-0.22342,0.00012,21.41983]
[1779496437650,34.18,75303.12,10.8,-0.22336,0.00012,21.41653]
[1779496437747,34.18,75303.12,10.8,-0.22336,0.00012,21.41648]
[1779496439919,34.18,75298.44,10.8,-0.22393,0.00012,21.44621]
[1779496440658,34.18,75294.43,10.8,-0.22442,0.00012,21.47166]
[1779496440660,34.18,75294.43,10.8,-0.22442,0.00012,21.47166]
[1779496442238,34.18,75292.51,10.8,-0.22465,0.00012,21.48379]
[1779496442475,34.18,75295.18,10.8,-0.22432,0.00012,21.46676]
[1779496442601,34.18,75295.18,10.8,-0.22432,0.00012,21.46676]
[1779496443365,34.18,75295.18,10.8,-0.22432,0.00012,21.46676]
[1779496443431,34.18,75299.97,10.8,-0.22374,0.00012,21.43626]
[1779496443757,34.18,75299.97,10.8,-0.22374,0.00012,21.43626]
[1779496443849,34.18,75299.97,10.8,-0.22374,0.00012,21.43626]
[1779496444270,34.18,75299.97,10.8,-0.22374,0.00012,21.43626]
[1779496444278,34.18,75299.97,10.8,-0.22374,0.00012,21.43626]
[1779496444282,34.18,75299.97,10.8,-0.22374,0.00012,21.43626]
[1779496444343,34.18,75306.11,10.8,-0.22298,0.00012,21.39699]
[1779496444413,34.18,75306.11,10.8,-0.22298,0.00012,21.39699]
[1779496444625,34.18,75306.11,10.8,-0.22298,0.00012,21.39699]
[1779496444717,34.18,75306.11,10.8,-0.22298,0.00012,21.39699]
[1779496445791,34.18,75313.36,10.8,-0.2221,0.00012,21.35055]
[1779496445794,34.18,75322.73,10.8,-0.22096,0.00012,21.29053]
[1779496446389,34.18,75322.73,10.8,-0.22096,0.00012,21.29053]
[1779496451460,34.18,75326.8,10.8,-0.22046,0.00012,21.26418]
[1779496451553,34.18,75326.8,10.8,-0.22046,0.00012,21.26418]
[1779496451592,34.18,75326.8,10.8,-0.22046,0.00012,21.26418]
[1779496451600,34.18,75326.8,10.8,-0.22046,0.00012,21.26418]
[1779496452735,34.18,75325.41,10.8,-0.22063,0.00012,21.27293]
[1779496453457,34.18,75320.3,10.8,-0.22124,0.00012,21.30553]
[1779496459364,34.17,75314.4,10.8,-0.22195,0.00012,21.34256]
[1779496465190,34.17,75322.49,10.8,-0.22095,0.00012,21.28983]
[1779496465555,34.17,75324.42,10.8,-0.22071,0.00012,21.27721]
[1779496465594,34.17,75324.42,10.8,-0.22071,0.00012,21.27721]
[1779496465781,34.17,75324.42,10.8,-0.22071,0.00012,21.27721]
[1779496465791,34.17,75324.42,10.8,-0.22071,0.00012,21.27721]
[1779496465808,34.17,75324.42,10.8,-0.22071,0.00012,21.27721]
[1779496465926,34.17,75324.42,10.8,-0.22071,0.00012,21.27721]
[1779496465948,34.17,75324.42,10.8,-0.22071,0.00012,21.27721]
[1779496465987,34.17,75324.42,10.8,-0.22071,0.00012,21.27721]
[1779496466010,34.17,75324.42,10.8,-0.22071,0.00012,21.27721]
[1779496466166,34.17,75328.53,10.8,-0.22021,0.00012,21.25078]
[1779496467078,34.17,75328.53,10.8,-0.22021,0.00012,21.25078]
[1779496467373,34.17,75328.53,10.8,-0.22021,0.00012,21.25078]
[1779496468261,34.17,75335.88,10.8,-0.21932,0.00012,21.20335]
[1779496468351,34.17,75335.88,10.8,-0.21932,0.00012,21.20335]
[1779496468412,34.17,75342.2,10.8,-0.21855,0.00012,21.16252]
[1779496468539,34.17,75342.2,10.8,-0.21855,0.00012,21.16252]
[1779496468858,34.17,75342.2,10.8,-0.21855,0.00012,21.16252]
[1779496469185,34.17,75342.2,10.8,-0.21855,0.00012,21.16252]
[1779496469537,34.17,75349.03,10.8,-0.21773,0.00012,21.11835]
[1779496469652,34.17,75349.03,10.8,-0.21773,0.00012,21.11835]
[1779496470034,34.17,75360.15,10.8,-0.21639,0.00012,21.0465]
[1779496471207,34.17,75360.15,10.8,-0.21639,0.00012,21.0465]
[1779496471339,34.17,75367.28,10.8,-0.21551,0.00012,20.99684]
[1779496476323,34.17,75361.56,10.8,-0.21619,0.00012,21.03316]
[1779496477122,34.16,75360.09,10.8,-0.21636,0.00012,21.04245]
[1779496477131,34.16,75360.09,10.8,-0.21636,0.00012,21.04245]
[1779496477139,34.16,75355.05,10.8,-0.21696,0.00012,21.07475]
[1779496478270,34.16,75355.05,10.8,-0.21696,0.00012,21.07475]
[1779496478717,34.16,75353.95,10.8,-0.21709,0.00012,21.0817]
[1779496478722,34.16,75353.95,10.8,-0.21709,0.00012,21.0817]
[1779496479432,34.16,75351.73,10.8,-0.21735,0.00012,21.09585]
[1779496480553,34.16,75345.46,10.8,-0.2181,0.00012,21.13606]
[1779496480682,34.16,75340.27,10.8,-0.21872,0.00012,21.16922]
[1779496482778,34.16,75337.5,10.8,-0.21905,0.00012,21.18679]
[1779496483438,34.16,75335.74,10.8,-0.21926,0.00012,21.19784]
[1779496483554,34.16,75335.74,10.8,-0.21926,0.00012,21.19784]
[1779496486846,34.16,75335.29,10.8,-0.21931,0.00012,21.20049]
[1779496487788,34.16,75335.83,10.8,-0.21924,0.00012,21.19698]
[1779496489197,34.16,75333.41,10.8,-0.21953,0.00012,21.21248]
[1779496489225,34.16,75333.41,10.8,-0.21953,0.00012,21.21248]
[1779496491170,34.16,75330.41,10.8,-0.21989,0.00012,21.23163]
[1779496492250,34.16,75321.88,10.8,-0.22092,0.00012,21.2862]
[1779496497846,34.16,75324.22,10.8,-0.22063,0.00012,21.27054]
[1779496501947,34.16,75331.76,10.8,-0.21971,0.00012,21.22195]
[1779496501982,34.16,75331.76,10.8,-0.21971,0.00012,21.22195]
[1779496501995,34.16,75331.76,10.8,-0.21971,0.00012,21.22195]
[1779496502013,34.16,75331.76,10.8,-0.21971,0.00012,21.22195]
[1779496502194,34.16,75331.76,10.8,-0.21971,0.00012,21.22195]
[1779496502690,34.16,75331.59,10.8,-0.21973,0.00012,21.22302]
[1779496502770,34.16,75331.59,10.8,-0.21973,0.00012,21.22302]
[1779496502775,34.16,75331.59,10.8,-0.21973,0.00012,21.22302]
[1779496503037,34.16,75331.59,10.8,-0.21973,0.00012,21.22302]
[1779496503060,34.16,75331.59,10.8,-0.21973,0.00012,21.22302]
[1779496503268,34.16,75331.59,10.8,-0.21973,0.00012,21.22302]
[1779496503433,34.16,75331.59,10.8,-0.21973,0.00012,21.22302]
[1779496503377,34.16,75316.45,10.8,-0.22157,0.00012,21.31994]
[1779496503800,34.16,75316.45,10.8,-0.22157,0.00012,21.31994]
[1779496503983,34.16,75306.7,10.8,-0.22275,0.00012,21.38215]
[1779496504652,34.16,75306.7,10.8,-0.22275,0.00012,21.38215]
[1779496504688,34.16,75306.7,10.8,-0.22275,0.00012,21.38215]
[1779496506214,34.16,75309.56,10.8,-0.2224,0.00012,21.36379]
[1779496508280,34.16,75311.0,10.8,-0.22222,0.00012,21.35433]
[1779496509291,34.16,75312.83,10.8,-0.222,0.00012,21.34256]
[1779496509791,34.16,75311.82,10.8,-0.22212,0.00012,21.34891]
[1779496510874,34.15,75310.01,10.8,-0.22233,0.00012,21.36035]
[1779496511030,34.15,75310.01,10.8,-0.22233,0.00012,21.36035]
[1779496511088,34.15,75310.08,10.8,-0.22232,0.00012,21.35978]
[1779496511661,34.15,75310.08,10.8,-0.22232,0.00012,21.35978]
[1779496511670,34.15,75310.08,10.8,-0.22232,0.00012,21.35978]
[1779496511978,34.15,75310.08,10.8,-0.22232,0.00012,21.35978]
[1779496516483,34.15,75301.81,10.8,-0.22333,0.00012,21.41232]
[1779496516559,34.15,75301.81,10.8,-0.22333,0.00012,21.41232]
[1779496517131,34.15,75301.81,10.8,-0.22333,0.00012,21.41232]
[1779496517175,34.15,75301.81,10.8,-0.22333,0.00012,21.41232]
[1779496517289,34.15,75301.81,10.8,-0.22333,0.00012,21.41232]
[1779496517404,34.15,75301.81,10.8,-0.22333,0.00012,21.41232]
[1779496517432,34.15,75301.81,10.8,-0.22333,0.00012,21.41232]
[1779496517430,34.15,75307.94,10.8,-0.22258,0.00012,21.37323]
[1779496518589,34.15,75315.81,10.8,-0.22162,0.00012,21.32284]
[1779496518590,34.15,75315.81,10.8,-0.22162,0.00012,21.32284]
[1779496519003,34.15,75315.81,10.8,-0.22162,0.00012,21.32284]
[1779496519079,34.15,75315.81,10.8,-0.22162,0.00012,21.32284]
[1779496519086,34.15,75315.81,10.8,-0.22162,0.00012,21.32284]
[1779496519130,34.15,75315.81,10.8,-0.22162,0.00012,21.32284]
[1779496519381,34.15,75315.81,10.8,-0.22162,0.00012,21.32284]
[1779496520078,34.15,75319.31,10.8,-0.2212,0.00012,21.30039]
[1779496520090,34.15,75319.31,10.8,-0.2212,0.00012,21.30039]
[1779496520204,34.15,75328.66,10.8,-0.22006,0.00012,21.24035]
[1779496525656,34.15,75331.48,10.8,-0.2197,0.00012,21.22132]
[1779496528291,34.15,75329.25,10.8,-0.21997,0.00012,21.23523]
[1779496534347,34.15,75326.65,10.8,-0.22024,0.00012,21.24763]
[1779496534790,34.15,75329.02,10.8,-0.21995,0.00012,21.23231]
[1779496534851,34.15,75329.02,10.8,-0.21995,0.00012,21.23231]
[1779496534853,34.15,75329.02,10.8,-0.21995,0.00012,21.23231]
[1779496534899,34.15,75329.02,10.8,-0.21995,0.00012,21.23231]
[1779496534973,34.15,75329.02,10.8,-0.21995,0.00012,21.23231]
[1779496534996,34.15,75329.02,10.8,-0.21995,0.00012,21.23231]
[1779496535003,34.15,75329.02,10.8,-0.21995,0.00012,21.23231]
[1779496535104,34.15,75329.02,10.8,-0.21995,0.00012,21.23231]
[1779496535151,34.15,75329.02,10.8,-0.21995,0.00012,21.23231]
[1779496535387,34.15,75329.02,10.8,-0.21995,0.00012,21.23231]
[1779496535462,34.15,75326.27,10.8,-0.22028,0.00012,21.24984]
[1779496535560,34.15,75326.27,10.8,-0.22028,0.00012,21.24984]
[1779496535742,34.15,75326.27,10.8,-0.22028,0.00012,21.24984]
[1779496536026,34.15,75326.27,10.8,-0.22028,0.00012,21.24984]
[1779496536126,34.15,75303.53,10.8,-0.22305,0.00012,21.39516]
[1779496537472,34.15,75303.53,10.8,-0.22305,0.00012,21.39516]
[1779496537744,34.15,75299.54,10.8,-0.22353,0.00012,21.42046]
[1779496538086,34.15,75299.54,10.8,-0.22353,0.00012,21.42046]
[1779496538175,34.15,75299.54,10.8,-0.22353,0.00012,21.42046]
[1779496538204,34.15,75299.45,10.8,-0.22354,0.00012,21.42088]
[1779496541448,34.15,75293.76,10.8,-0.22423,0.00012,21.45702]
[1779496541453,34.15,75292.6,10.8,-0.22437,0.00012,21.46433]
[1779496542295,34.15,75292.6,10.8,-0.22437,0.00012,21.46433]
[1779496542311,34.15,75292.6,10.8,-0.22437,0.00012,21.46433]
[1779496542358,34.14,75292.73,10.8,-0.22436,0.00012,21.46344]
[1779496547514,34.14,75292.45,10.8,-0.22438,0.00012,21.46488]
[1779496549702,34.14,75291.29,10.8,-0.22452,0.00012,21.47209]
[1779496549705,34.14,75291.29,10.8,-0.22452,0.00012,21.47209]
[1779496550432,34.14,75291.29,10.8,-0.22452,0.00012,21.47209]
[1779496553432,34.14,75282.92,10.8,-0.22554,0.00012,21.52488]
[1779496554374,34.14,75283.02,10.8,-0.22553,0.00012,21.5241]
[1779496554886,34.14,75283.71,10.8,-0.22544,0.00012,21.51958]
[1779496554957,34.14,75283.71,10.8,-0.22544,0.00012,21.51958]
[1779496554971,34.14,75283.71,10.8,-0.22544,0.00012,21.51958]
[1779496555212,34.14,75283.02,10.8,-0.22552,0.00012,21.52382]
[1779496555845,34.14,75283.02,10.8,-0.22552,0.00012,21.52382]
[1779496555864,34.14,75283.02,10.8,-0.22552,0.00012,21.52382]
[1779496556219,34.14,75285.41,10.8,-0.22523,0.00012,21.50859]
[1779496557373,34.14,75285.41,10.8,-0.22523,0.00012,21.50859]
[1779496557955,34.14,75284.05,10.8,-0.22539,0.00012,21.51713]
[1779496557997,34.14,75284.05,10.8,-0.22539,0.00012,21.51713]
[1779496558785,34.14,75283.24,10.8,-0.22549,0.00012,21.52217]
[1779496559431,34.14,75283.24,10.8,-0.22549,0.00012,21.52217]
[1779496559872,34.14,75282.28,10.8,-0.22561,0.00012,21.52816]
[1779496561059,34.14,75283.13,10.8,-0.2255,0.00012,21.52266]
[1779496561248,34.14,75283.13,10.8,-0.2255,0.00012,21.52266]
[1779496561324,34.14,75280.46,10.8,-0.22583,0.00012,21.53949]
[1779496565237,34.14,75275.35,10.8,-0.22645,0.00012,21.57181]
[1779496565850,34.14,75275.48,10.8,-0.22644,0.00012,21.57096]
[1779496567013,34.14,75275.64,10.8,-0.22642,0.00012,21.5699]
[1779496567405,34.14,75275.64,10.8,-0.22642,0.00012,21.5699]
[1779496567499,34.14,75262.79,10.8,-0.228,0.00012,21.6511]
[1779496567919,34.14,75262.79,10.8,-0.228,0.00012,21.6511]
[1779496568414,34.14,75250.71,10.8,-0.22949,0.00012,21.72721]
[1779496568829,34.14,75250.71,10.8,-0.22949,0.00012,21.72721]
[1779496568997,34.14,75250.71,10.8,-0.22949,0.00012,21.72721]
[1779496569221,34.14,75250.71,10.8,-0.22949,0.00012,21.72721]
[1779496569635,34.14,75251.7,10.8,-0.22937,0.00012,21.7209]
[1779496569933,34.14,75251.7,10.8,-0.22937,0.00012,21.7209]
[1779496569942,34.14,75251.7,10.8,-0.22937,0.00012,21.7209]
[1779496570077,34.14,75251.7,10.8,-0.22937,0.00012,21.7209]
[1779496570265,34.14,75251.7,10.8,-0.22937,0.00012,21.7209]
[1779496570456,34.14,75249.35,10.8,-0.22966,0.00012,21.7356]
[1779496570738,34.14,75249.35,10.8,-0.22966,0.00012,21.7356]
[1779496570750,34.14,75249.35,10.8,-0.22966,0.00012,21.7356]
[1779496570769,34.14,75249.35,10.8,-0.22966,0.00012,21.7356]
[1779496570928,34.14,75249.35,10.8,-0.22966,0.00012,21.7356]
[1779496571269,34.14,75249.35,10.8,-0.22966,0.00012,21.7356]
[1779496571403,34.14,75249.35,10.8,-0.22966,0.00012,21.7356]
[1779496571525,34.14,75259.28,10.8,-0.22843,0.00012,21.67301]
[1779496571649,34.14,75259.28,10.8,-0.22843,0.00012,21.67301]
[1779496571664,34.14,75259.28,10.8,-0.22843,0.00012,21.67301]
[1779496571799,34.14,75259.28,10.8,-0.22843,0.00012,21.67301]
[1779496572154,34.14,75259.28,10.8,-0.22843,0.00012,21.67301]
[1779496572410,34.14,75259.28,10.8,-0.22843,0.00012,21.67301]
[1779496572553,34.14,75265.8,10.8,-0.22762,0.00012,21.63184]
[1779496572571,34.14,75265.8,10.8,-0.22762,0.00012,21.63184]
[1779496572584,34.14,75265.8,10.8,-0.22762,0.00012,21.63184]
[1779496572608,34.14,75265.8,10.8,-0.22762,0.00012,21.63184]
[1779496572857,34.14,75265.8,10.8,-0.22762,0.00012,21.63184]
[1779496572884,34.14,75265.8,10.8,-0.22762,0.00012,21.63184]
[1779496573468,34.14,75265.8,10.8,-0.22762,0.00012,21.63184]
[1779496573663,34.14,75258.64,10.8,-0.22851,0.00012,21.67703]
[1779496574205,34.14,75258.64,10.8,-0.22851,0.00012,21.67703]
[1779496574489,34.14,75255.96,10.8,-0.22884,0.00012,21.69388]
[1779496577862,34.14,75255.88,11.5,-0.22885,0.00012,21.6945]
[1779496577869,34.14,75255.88,11.5,-0.22885,0.00012,21.6945]
[1779496577876,34.14,75255.88,11.5,-0.22885,0.00012,21.6945]
[1779496577882,34.14,75255.88,12.2,-0.22885,0.00012,21.6945]
[1779496577894,34.14,75255.88,12.2,-0.22885,0.00012,21.6945]
[1779496577911,34.14,75255.88,12.2,-0.22885,0.00012,21.6945]
[1779496577915,34.14,75255.88,12.2,-0.22885,0.00012,21.6945]
[1779496577937,34.14,75255.88,12.2,-0.22885,0.00012,21.6945]
[1779496578379,34.14,75259.48,12.2,-0.22841,0.00012,21.67214]
[1779496579258,34.14,75259.48,12.2,-0.22841,0.00012,21.67214]
[1779496579286,34.14,75259.48,12.2,-0.22841,0.00012,21.67214]
[1779496579533,34.14,75258.13,12.2,-0.22857,0.00012,21.68016]
[1779496579762,34.14,75258.13,12.2,-0.22857,0.00012,21.68016]
[1779496579809,34.14,75258.13,12.2,-0.22857,0.00012,21.68016]
[1779496580482,34.14,75248.89,12.2,-0.22971,0.00012,21.73834]
[1779496581777,34.14,75245.88,12.2,-0.23009,0.00012,21.75733]
[1779496583081,34.14,75247.35,12.2,-0.22991,0.00012,21.74816]
[1779496584773,34.14,75242.18,12.2,-0.23056,0.00012,21.78113]
[1779496586836,34.14,75244.08,12.2,-0.23032,0.00012,21.76907]
[1779496591923,34.14,75242.11,12.2,-0.23055,0.00012,21.77805]
[1779496592006,34.14,75242.11,12.2,-0.23055,0.00012,21.77805]
[1779496597513,34.14,75244.03,12.2,-0.2303,0.00012,21.7658]
[1779496602548,34.14,75245.23,12.2,-0.23015,0.00012,21.75801]
[1779496604226,34.14,75247.15,12.2,-0.22991,0.00012,21.74591]
[1779496604317,34.14,75247.15,12.2,-0.22991,0.00012,21.74591]
[1779496604385,34.14,75247.15,12.2,-0.22991,0.00012,21.74591]
[1779496604418,34.14,75247.15,12.2,-0.22991,0.00012,21.74588]
[1779496606346,34.14,75249.33,12.2,-0.22964,0.00012,21.73218]
[1779496607542,34.14,75250.47,12.2,-0.2295,0.00012,21.72493]
[1779496607680,34.14,75252.43,12.2,-0.22925,0.00012,21.7126]
[1779496607722,34.14,75250.32,12.2,-0.22951,0.00012,21.72585]
[1779496609834,34.14,75245.52,12.2,-0.23011,0.00012,21.75612]
[1779496609895,34.14,75245.52,12.2,-0.23011,0.00012,21.75612]
[1779496609918,34.14,75245.52,12.2,-0.23011,0.00012,21.75612]
[1779496610045,34.14,75245.52,12.2,-0.23011,0.00012,21.75612]
[1779496610154,34.14,75245.52,12.2,-0.23011,0.00012,21.75612]
[1779496610213,34.14,75245.52,12.2,-0.23011,0.00012,21.75612]
[1779496610231,34.14,75245.52,12.2,-0.23011,0.00012,21.75612]
[1779496610484,34.14,75237.97,12.2,-0.23105,0.00012,21.80354]
[1779496611072,34.14,75237.97,12.2,-0.23105,0.00012,21.80354]
[1779496611295,34.14,75237.97,12.2,-0.23105,0.00012,21.80354]
[1779496611481,34.14,75237.97,12.2,-0.23105,0.00012,21.80354]
[1779496611799,34.14,75230.5,12.2,-0.23198,0.00012,21.85031]
[1779496611802,34.14,75230.5,12.2,-0.23198,0.00012,21.85031]
[1779496612118,34.14,75230.5,12.2,-0.23198,0.00012,21.85031]
[1779496612127,34.14,75230.5,12.2,-0.23198,0.00012,21.85031]
[1779496612130,34.14,75230.5,12.2,-0.23198,0.00012,21.85031]
[1779496612435,34.14,75230.5,12.2,-0.23198,0.00012,21.85031]
[1779496613556,34.14,75227.21,12.2,-0.23238,0.00012,21.87039]
[1779496614054,34.13,75233.71,12.2,-0.23156,0.00012,21.82902]
[1779496614407,34.13,75232.05,12.2,-0.23177,0.00012,21.83945]
[1779496616362,34.14,75230.92,12.2,-0.23191,0.00012,21.8467]
[1779496616846,34.14,75227.71,12.2,-0.23231,0.00012,21.86686]
[1779496616849,34.14,75227.71,12.2,-0.23231,0.00012,21.86686]
[1779496617448,34.14,75227.71,13.2,-0.23231,0.00012,21.86686]
[1779496617455,34.14,75227.71,13.2,-0.23231,0.00012,21.86686]
[1779496617464,34.14,75227.71,13.2,-0.23231,0.00012,21.86686]
[1779496617532,34.14,75228.4,13.2,-0.23224,0.00012,21.86316]
[1779496619898,34.14,75229.12,13.2,-0.23214,0.00012,21.85797]
[1779496620128,34.14,75229.12,13.2,-0.23214,0.00012,21.85797]
[1779496620348,34.14,75229.12,13.2,-0.23214,0.00012,21.85797]
[1779496620363,34.14,75229.12,13.2,-0.23214,0.00012,21.85797]
[1779496620470,34.14,75229.12,13.2,-0.23214,0.00012,21.85797]
[1779496623566,34.13,75240.6,13.2,-0.2307,0.00012,21.78583]
[1779496623654,34.13,75240.6,13.2,-0.2307,0.00012,21.78583]
[1779496625540,34.13,75243.85,13.2,-0.2303,0.00012,21.76543]
[1779496625711,34.13,75246.11,13.2,-0.23002,0.00012,21.7513]
[1779496630467,34.13,75245.02,13.2,-0.23015,0.00012,21.75815]
[1779496631808,34.13,75239.13,13.2,-0.23088,0.00012,21.79511]
[1779496633768,34.13,75251.32,13.2,-0.22935,0.00012,21.71754]
[1779496638814,34.13,75250.04,13.2,-0.22951,0.00012,21.72546]
[1779496638825,34.13,75250.04,13.2,-0.22951,0.00012,21.72546]
[1779496639350,34.13,75250.04,13.2,-0.22951,0.00012,21.72546]
[1779496639434,34.13,75250.04,13.2,-0.22951,0.00012,21.72546]
[1779496639598,34.13,75247.28,13.2,-0.22985,0.00012,21.74279]
[1779496639708,34.13,75247.28,13.2,-0.22985,0.00012,21.74279]
[1779496640138,34.13,75247.28,13.2,-0.22985,0.00012,21.74279]
[1779496640236,34.13,75232.31,13.2,-0.23171,0.00012,21.83676]
[1779496644392,34.13,75230.07,13.2,-0.23199,0.00012,21.85058]
[1779496645499,34.13,75229.07,13.2,-0.23211,0.00012,21.85678]
[1779496645507,34.13,75229.07,13.2,-0.23211,0.00012,21.85678]
[1779496646166,34.13,75228.01,13.2,-0.23224,0.00012,21.86334]
[1779496646320,34.13,75228.01,13.2,-0.23224,0.00012,21.86334]
[1779496646387,34.13,75228.01,13.2,-0.23224,0.00012,21.86334]
[1779496646459,34.13,75228.01,13.2,-0.23224,0.00012,21.86334]
[1779496646480,34.13,75228.01,13.2,-0.23224,0.00012,21.86334]
[1779496646488,34.13,75224.27,13.2,-0.23271,0.00013,21.88664]
[1779496648487,34.13,75208.37,13.2,-0.23469,0.00013,21.98517]
[1779496649822,34.13,75210.43,13.2,-0.23441,0.00013,21.97124]
[1779496651459,34.12,75207.9,13.2,-0.23471,0.00013,21.98605]
[1779496651494,34.12,75207.9,13.8,-0.23471,0.00013,21.98605]
[1779496651931,34.12,75206.51,13.8,-0.23486,0.00013,21.991]
[1779496657570,34.12,75212.55,13.8,-0.23409,0.00013,21.95303]
[1779496657704,34.12,75208.04,13.8,-0.23466,0.00013,21.98115]
[1779496657747,34.12,75208.04,13.8,-0.23466,0.00013,21.98115]
[1779496657844,34.12,75208.04,13.8,-0.23466,0.00013,21.98115]
[1779496657972,34.12,75208.04,13.8,-0.23466,0.00013,21.98115]
[1779496658596,34.12,75208.04,13.8,-0.23466,0.00013,21.98115]
[1779496658615,34.12,75214.99,13.8,-0.23379,0.00013,21.93784]
[1779496658684,34.12,75214.99,13.8,-0.23379,0.00013,21.93784]
[1779496658694,34.12,75214.99,13.8,-0.23379,0.00013,21.93784]
[1779496658857,34.12,75214.99,13.8,-0.23379,0.00013,21.93784]
[1779496659408,34.12,75214.99,13.8,-0.23379,0.00013,21.93784]
[1779496659453,34.12,75225.42,13.8,-0.23248,0.00013,21.87271]
[1779496659806,34.12,75225.42,13.8,-0.23248,0.00013,21.87271]
[1779496660154,34.12,75225.42,13.8,-0.23248,0.00013,21.87271]
[1779496660750,34.12,75221.49,13.8,-0.23297,0.00013,21.89724]
[1779496662763,34.12,75216.83,13.8,-0.23356,0.00013,21.92631]
[1779496663068,34.12,75216.83,13.8,-0.23356,0.00013,21.92631]
[1779496663151,34.12,75212.64,13.8,-0.23408,0.00013,21.9524]
[1779496664446,34.12,75212.64,13.8,-0.23408,0.00013,21.9524]
[1779496664472,34.12,75212.64,13.8,-0.23408,0.00013,21.9524]
[1779496664518,34.12,75205.34,13.8,-0.235,0.00013,21.99784]
[1779496664892,34.12,75205.34,13.8,-0.235,0.00013,21.99784]
[1779496665092,34.12,75198.45,13.8,-0.23587,0.00013,22.04061]
[1779496666229,34.12,75198.45,13.8,-0.23587,0.00013,22.04061]
[1779496669151,34.13,75195.84,14.9,-0.23625,0.00013,22.05931]
[1779496669208,34.13,75196.03,14.9,-0.23624,0.00013,22.05909]
[1779496670057,34.13,75196.03,14.9,-0.23624,0.00013,22.05909]
[1779496670478,34.13,75197.12,14.9,-0.23611,0.00013,22.05268]
[1779496671758,34.13,75195.56,15.9,-0.23631,0.00013,22.06244]
[1779496671765,34.13,75195.56,15.9,-0.23631,0.00013,22.06244]
[1779496671768,34.13,75195.56,16.9,-0.23631,0.00013,22.06244]
[1779496671781,34.13,75195.56,16.9,-0.23631,0.00013,22.06244]
[1779496671802,34.13,75195.56,16.9,-0.23631,0.00013,22.06244]
[1779496672267,34.13,75195.56,16.9,-0.23631,0.00013,22.06244]
[1779496672368,34.14,75198.2,16.9,-0.23599,0.00013,22.0469]
[1779496672785,34.14,75198.2,16.9,-0.23599,0.00013,22.0469]
[1779496672820,34.14,75198.2,16.9,-0.23599,0.00013,22.0469]
[1779496672878,34.14,75198.2,16.9,-0.23599,0.00013,22.0469]
[1779496672948,34.14,75198.2,16.9,-0.23599,0.00013,22.0469]
[1779496672949,34.14,75198.2,16.9,-0.23599,0.00013,22.0469]
[1779496676076,34.14,75206.47,16.9,-0.23495,0.00013,21.99554]
[1779496678629,34.14,75208.4,16.9,-0.23471,0.00013,21.98358]
[1779496684127,34.14,75210.72,16.9,-0.23442,0.00013,21.9694]
[1779496684879,34.14,75210.72,16.9,-0.23442,0.00013,21.9694]
[1779496685013,34.14,75210.72,16.9,-0.23442,0.00013,21.9694]
[1779496685809,34.14,75208.87,16.9,-0.23465,0.00013,21.98095]
[1779496686169,34.14,75208.87,16.9,-0.23465,0.00013,21.98095]
[1779496688888,34.14,75203.32,16.9,-0.23535,0.00013,22.01547]
[1779496691325,34.14,75201.99,16.9,-0.23552,0.00013,22.02373]
[1779496691608,34.14,75201.99,16.9,-0.23552,0.00013,22.02373]
[1779496691353,34.14,75201.87,16.9,-0.23554,0.00013,22.02446]
[1779496691909,34.14,75201.87,16.9,-0.23554,0.00013,22.02446]
[1779496692183,34.14,75201.58,16.9,-0.23557,0.00013,22.02625]
[1779496692998,34.14,75201.58,16.9,-0.23557,0.00013,22.02625]
[1779496693008,34.14,75201.58,16.9,-0.23557,0.00013,22.02625]
[1779496693019,34.14,75201.58,16.9,-0.23557,0.00013,22.02625]
[1779496693869,34.14,75198.49,16.9,-0.23596,0.00013,22.0454]
[1779496695052,34.14,75196.95,16.9,-0.23615,0.00013,22.0549]
[1779496695165,34.14,75196.95,16.9,-0.23615,0.00013,22.0549]
[1779496695231,34.14,75196.95,16.9,-0.23615,0.00013,22.0549]
[1779496695233,34.14,75196.95,16.9,-0.23615,0.00013,22.0549]
[1779496695864,34.14,75196.76,16.9,-0.23618,0.00013,22.05603]
[1779496696428,34.14,75196.76,16.9,-0.23618,0.00013,22.05603]
[1779496696451,34.14,75196.76,16.9,-0.23618,0.00013,22.05603]
[1779496696452,34.14,75196.76,16.9,-0.23618,0.00013,22.05603]
[1779496697487,34.14,75195.93,16.9,-0.23628,0.00013,22.06112]
[1779496697489,34.14,75195.93,16.9,-0.23628,0.00013,22.06112]
[1779496703260,34.13,75195.73,16.9,-0.2363,0.00013,22.06193]
[1779496706171,34.13,75195.73,16.9,-0.2363,0.00013,22.06193]
[1779496710138,34.13,75195.58,16.9,-0.23631,0.00013,22.06243]
[1779496710204,34.13,75195.58,16.9,-0.23631,0.00013,22.06243]
[1779496713858,34.13,75194.41,16.9,-0.23643,0.00013,22.06589]
[1779496714558,34.13,75191.74,16.9,-0.23676,0.00013,22.08233]
[1779496716361,34.13,75191.29,16.9,-0.23682,0.00013,22.08514]
[1779496716372,34.13,75191.29,16.9,-0.23682,0.00013,22.08514]
[1779496716460,34.13,75191.32,16.9,-0.23682,0.00013,22.08498]
[1779496719242,34.13,75192.45,16.9,-0.23667,0.00013,22.07789]
[1779496720508,34.13,75192.38,16.9,-0.23668,0.00013,22.07828]
[1779496721314,34.13,75192.38,16.9,-0.23668,0.00013,22.07824]
[1779496722897,34.13,75192.4,16.9,-0.23667,0.00013,22.07797]
[1779496724376,34.13,75192.11,16.9,-0.23671,0.00013,22.07969]
[1779496724683,34.13,75192.11,16.9,-0.23671,0.00013,22.07969]
[1779496725387,34.13,75192.09,16.9,-0.23671,0.00013,22.07974]
[1779496725630,34.13,75192.09,16.9,-0.23671,0.00013,22.07974]
[1779496727670,34.13,75190.05,16.9,-0.23696,0.00013,22.0922]
[1779496727677,34.13,75190.05,16.9,-0.23696,0.00013,22.0922]
[1779496727705,34.13,75190.05,16.9,-0.23696,0.00013,22.0922]
[1779496727832,34.13,75189.17,16.9,-0.23707,0.00013,22.09755]
[1779496728003,34.13,75189.17,16.9,-0.23707,0.00013,22.09755]
[1779496728057,34.13,75189.17,16.9,-0.23707,0.00013,22.09755]
[1779496728105,34.13,75189.17,16.9,-0.23707,0.00013,22.09755]
[1779496728395,34.13,75189.17,16.9,-0.23707,0.00013,22.09755]
[1779496728460,34.13,75189.17,16.9,-0.23707,0.00013,22.09755]
[1779496728471,34.13,75189.17,16.9,-0.23707,0.00013,22.09755]
[1779496728609,34.13,75189.17,16.9,-0.23707,0.00013,22.09755]
[1779496728709,34.13,75185.59,16.9,-0.23753,0.00013,22.11963]
[1779496728762,34.13,75185.59,16.9,-0.23753,0.00013,22.11963]
[1779496728777,34.13,75185.59,16.9,-0.23753,0.00013,22.11963]
[1779496728834,34.13,75185.59,16.9,-0.23753,0.00013,22.11963]
[1779496729352,34.13,75185.59,16.9,-0.23753,0.00013,22.11963]
[1779496729470,34.13,75185.59,16.9,-0.23753,0.00013,22.11963]
[1779496729492,34.13,75185.59,16.9,-0.23753,0.00013,22.11963]
[1779496729542,34.13,75185.59,16.9,-0.23753,0.00013,22.11963]
[1779496729649,34.13,75185.59,16.9,-0.23753,0.00013,22.11963]
[1779496729665,34.13,75212.6,16.9,-0.23412,0.00013,21.95221]
[1779496730058,34.13,75212.6,16.9,-0.23412,0.00013,21.95221]
[1779496730253,34.13,75212.6,16.9,-0.23412,0.00013,21.95221]
[1779496730646,34.13,75212.6,16.9,-0.23412,0.00013,21.95221]
[1779496730665,34.13,75221.06,16.9,-0.23306,0.00013,21.8994]
[1779496732384,34.13,75221.47,16.9,-0.23301,0.00013,21.89674]
[1779496732454,34.13,75221.47,16.9,-0.23301,0.00013,21.89674]
[1779496732501,34.13,75221.47,16.9,-0.23301,0.00013,21.89674]
[1779496732821,34.13,75219.62,16.9,-0.23324,0.00013,21.90819]
[1779496732824,34.13,75219.62,16.9,-0.23324,0.00013,21.90819]
[1779496733055,34.13,75219.62,16.9,-0.23324,0.00013,21.90819]
[1779496734928,34.13,75205.19,16.9,-0.23505,0.00013,21.99785]
[1779496734932,34.13,75205.19,16.9,-0.23505,0.00013,21.99785]
[1779496736381,34.13,75209.32,16.9,-0.23452,0.00013,21.97201]
[1779496737821,34.13,75210.4,16.9,-0.23438,0.00013,21.96493]
[1779496738840,34.13,75206.66,16.9,-0.23485,0.00013,21.98801]
[1779496740167,34.13,75205.78,16.9,-0.23495,0.00013,21.99328]
[1779496742328,34.12,75205.67,16.9,-0.23496,0.00013,21.99362]
[1779496742535,34.12,75205.99,16.9,-0.23492,0.00013,21.99144]
[1779496745416,34.12,75205.69,16.9,-0.23495,0.00013,21.99314]
[1779496745421,34.12,75205.69,16.9,-0.23495,0.00013,21.99314]
[1779496746009,34.12,75202.29,16.9,-0.23538,0.00013,22.01418]
[1779496747946,34.12,75193.59,16.9,-0.23647,0.00013,22.06806]
[1779496747947,34.12,75193.59,16.9,-0.23647,0.00013,22.06806]
[1779496748808,34.12,75200.3,16.9,-0.23563,0.00013,22.02641]
[1779496754622,34.12,75200.92,16.9,-0.23554,0.00013,22.02195]
[1779496755756,34.12,75197.54,16.9,-0.23596,0.00013,22.04283]
[1779496757166,34.12,75195.2,16.9,-0.23626,0.00013,22.05732]
[1779496757184,34.12,75195.2,16.9,-0.23626,0.00013,22.05732]
[1779496757199,34.12,75195.2,16.9,-0.23626,0.00013,22.05732]
[1779496757274,34.12,75195.2,16.9,-0.23626,0.00013,22.05732]
[1779496757343,34.12,75195.2,16.9,-0.23626,0.00013,22.05732]
[1779496757435,34.12,75195.2,16.9,-0.23626,0.00013,22.05732]
[1779496757438,34.12,75195.2,16.9,-0.23626,0.00013,22.05732]
[1779496757446,34.12,75195.2,16.9,-0.23626,0.00013,22.05732]
[1779496757643,34.12,75182.09,16.9,-0.23791,0.00013,22.13835]
[1779496758276,34.12,75182.09,16.9,-0.23791,0.00013,22.13835]
[1779496758306,34.12,75182.09,16.9,-0.23791,0.00013,22.13835]
[1779496758665,34.12,75182.09,16.9,-0.23791,0.00013,22.13835]
[1779496758716,34.12,75182.92,16.9,-0.23781,0.00013,22.13321]
[1779496758818,34.12,75182.92,16.9,-0.23781,0.00013,22.13321]
[1779496759717,34.12,75182.92,16.9,-0.23781,0.00013,22.13321]
[1779496760407,34.12,75180.0,16.9,-0.23818,0.00013,22.15118]
[1779496760436,34.12,75180.0,16.9,-0.23818,0.00013,22.15118]
[1779496760655,34.12,75180.0,16.9,-0.23818,0.00013,22.15118]
[1779496760713,34.12,75180.0,16.9,-0.23818,0.00013,22.15118]
[1779496762827,34.12,75190.5,16.9,-0.23684,0.00013,22.08609]
[1779496762827,34.12,75190.5,16.9,-0.23684,0.00013,22.08609]
[1779496763779,34.12,75191.06,16.9,-0.23677,0.00013,22.08256]
[1779496764105,34.12,75191.06,16.9,-0.23677,0.00013,22.08256]
[1779496764115,34.12,75191.06,16.9,-0.23677,0.00013,22.08256]
[1779496764134,34.12,75191.06,16.9,-0.23677,0.00013,22.08256]
[1779496764165,34.12,75191.06,16.9,-0.23677,0.00013,22.08256]
[1779496764174,34.12,75191.06,16.9,-0.23677,0.00013,22.08256]
[1779496764230,34.12,75191.06,16.9,-0.23677,0.00013,22.08256]
[1779496764323,34.12,75191.06,16.9,-0.23677,0.00013,22.08256]
[1779496764361,34.12,75191.06,16.9,-0.23677,0.00013,22.08256]
[1779496764692,34.12,75186.08,16.9,-0.2374,0.00013,22.1133]
[1779496764932,34.12,75186.08,16.9,-0.2374,0.00013,22.1133]
[1779496765432,34.12,75186.08,16.9,-0.2374,0.00013,22.1133]
[1779496766317,34.12,75182.88,16.9,-0.23781,0.00013,22.13308]
[1779496767624,34.12,75179.26,16.9,-0.23826,0.00013,22.1554]
[1779496767902,34.12,75177.97,16.9,-0.23843,0.00013,22.16332]
[1779496768379,34.12,75177.97,16.9,-0.23843,0.00013,22.16332]
[1779496768720,34.12,75177.91,16.9,-0.23843,0.00013,22.16364]
[1779496769852,34.12,75178.04,16.9,-0.23842,0.00013,22.16275]
[1779496769956,34.12,75178.04,16.9,-0.23842,0.00013,22.16275]
[1779496773835,34.12,75181.44,16.9,-0.23796,0.00013,22.13802]
[1779496776715,34.12,75180.96,16.9,-0.23801,0.00013,22.14077]
[1779496776872,34.12,75182.09,16.9,-0.23787,0.00013,22.13366]
[1779496776894,34.12,75182.09,16.9,-0.23787,0.00013,22.13366]
[1779496777959,34.12,75185.7,16.9,-0.23741,0.00013,22.11124]
[1779496778285,34.12,75185.7,16.9,-0.23741,0.00013,22.11124]
[1779496778310,34.12,75185.7,16.9,-0.23741,0.00013,22.11124]
[1779496778432,34.12,75185.7,16.9,-0.23741,0.00013,22.11124]
[1779496780270,34.12,75192.11,16.9,-0.23659,0.00013,22.07149]
[1779496780274,34.12,75192.11,16.9,-0.23659,0.00013,22.07149]
[1779496780323,34.12,75196.35,16.9,-0.23606,0.00013,22.04507]
[1779496785503,34.11,75196.81,16.9,-0.23599,0.00013,22.04186]
[1779496785689,34.11,75196.81,16.9,-0.23599,0.00013,22.04186]
[1779496786001,34.11,75203.79,16.9,-0.23511,0.00013,21.99844]
[1779496786710,34.11,75203.79,16.9,-0.23511,0.00013,21.99844]
[1779496786761,34.11,75206.33,16.9,-0.23479,0.00013,21.98258]
[1779496791882,34.11,75208.29,16.9,-0.23453,0.00013,21.96971]
[1779496794694,34.11,75208.6,16.9,-0.23449,0.00013,21.96766]
[1779496795800,34.11,75211.88,16.9,-0.23407,0.00013,21.94696]
[1779496795993,34.11,75211.88,16.9,-0.23407,0.00013,21.94696]
[1779496796182,34.11,75211.88,16.9,-0.23407,0.00013,21.94696]
[1779496796791,34.11,75215.17,16.9,-0.23365,0.00013,21.92622]
[1779496797457,34.11,75215.17,16.9,-0.23365,0.00013,21.92622]
[1779496797940,34.11,75221.6,16.9,-0.23285,0.00013,21.886]
[1779496798243,34.11,75221.6,16.9,-0.23285,0.00013,21.886]
[1779496798453,34.11,75221.6,16.9,-0.23285,0.00013,21.886]
[1779496798826,34.11,75221.5,16.9,-0.23286,0.00013,21.88658]
[1779496799363,34.11,75221.5,16.9,-0.23286,0.00013,21.88658]
[1779496799438,34.11,75222.27,16.9,-0.23276,0.00013,21.88173]
[1779496803432,34.11,75226.95,16.9,-0.23217,0.00013,21.85227]
[1779496805801,34.11,75215.74,16.9,-0.23357,0.00013,21.92206]
[1779496805833,34.11,75215.74,16.9,-0.23357,0.00013,21.92206]
[1779496809134,34.11,75211.84,16.9,-0.23405,0.00013,21.94598]
[1779496809144,34.11,75211.84,16.9,-0.23405,0.00013,21.94598]
[1779496809627,34.11,75211.84,16.9,-0.23405,0.00013,21.94598]
[1779496809762,34.11,75211.41,16.9,-0.2341,0.00013,21.94851]
[1779496809891,34.11,75211.41,16.9,-0.2341,0.00013,21.94851]
[1779496809899,34.11,75211.41,16.9,-0.2341,0.00013,21.94851]
[1779496809961,34.11,75211.41,16.9,-0.2341,0.00013,21.94851]
[1779496811175,34.11,75207.44,16.9,-0.2346,0.00013,21.97314]
[1779496811181,34.11,75207.44,16.9,-0.2346,0.00013,21.97314]
[1779496812605,34.11,75201.39,16.9,-0.23536,0.00013,22.01064]
[1779496817233,34.1,75199.77,16.9,-0.23555,0.00013,22.01993]
[1779496818537,34.1,75199.44,16.9,-0.23559,0.00013,22.02183]
[1779496821306,34.1,75204.56,16.9,-0.23493,0.00013,21.9896]
[1779496821307,34.1,75204.56,16.9,-0.23493,0.00013,21.9896]
[1779496821320,34.1,75204.56,16.9,-0.23493,0.00013,21.9896]
[1779496822755,34.1,75205.17,16.9,-0.23486,0.00013,21.98569]
[1779496822970,34.1,75207.13,16.9,-0.23461,0.00013,21.97338]
[1779496823003,34.1,75207.13,16.9,-0.23461,0.00013,21.97338]
[1779496823038,34.1,75207.13,16.9,-0.23461,0.00013,21.97338]
[1779496823059,34.1,75207.13,16.9,-0.23461,0.00013,21.97338]
[1779496823438,34.1,75207.13,16.9,-0.23461,0.00013,21.97338]
[1779496823448,34.1,75207.13,16.9,-0.23461,0.00013,21.97338]
[1779496823498,34.1,75207.13,16.9,-0.23461,0.00013,21.97338]
[1779496823616,34.1,75207.13,16.9,-0.23461,0.00013,21.97338]
[1779496823669,34.1,75207.13,16.9,-0.23461,0.00013,21.97338]
[1779496823725,34.1,75207.13,16.9,-0.23461,0.00013,21.97338]
[1779496823744,34.1,75207.54,16.9,-0.23455,0.00013,21.97073]
[1779496824806,34.1,75193.06,16.9,-0.23638,0.00013,22.06079]
[1779496825449,34.1,75193.06,16.9,-0.23638,0.00013,22.06079]
[1779496825587,34.1,75193.06,16.9,-0.23638,0.00013,22.06079]
[1779496826179,34.1,75186.5,16.9,-0.23721,0.00013,22.10143]
[1779496827420,34.1,75185.05,16.9,-0.23739,0.00013,22.11036]
[1779496828779,34.1,75184.68,16.9,-0.23744,0.00013,22.11261]
[1779496828916,34.1,75184.41,16.9,-0.23747,0.00013,22.11423]
[1779496829975,34.1,75180.8,16.9,-0.23793,0.00013,22.13648]
[1779496829987,34.1,75180.8,16.9,-0.23793,0.00013,22.13648]
[1779496830023,34.1,75180.8,16.9,-0.23793,0.00013,22.13648]
[1779496831349,34.1,75176.92,16.9,-0.23842,0.00013,22.16035]
[1779496831370,34.1,75176.92,16.9,-0.23842,0.00013,22.16035]
[1779496831571,34.1,75167.99,16.9,-0.23953,0.00013,22.21188]
[1779496832017,34.1,75167.99,16.9,-0.23953,0.00013,22.21188]
[1779496832608,34.1,75167.99,16.9,-0.23953,0.00013,22.21188]
[1779496832684,34.1,75162.59,16.9,-0.24022,0.00013,22.24509]
[1779496833264,34.1,75162.59,16.9,-0.24022,0.00013,22.24509]
[1779496833596,34.1,75162.59,16.9,-0.24022,0.00013,22.24509]
[1779496833800,34.1,75162.59,16.9,-0.24022,0.00013,22.24509]
[1779496833847,34.1,75163.22,16.9,-0.24014,0.00013,22.24111]
[1779496834464,34.1,75163.22,16.9,-0.24014,0.00013,22.24111]
[1779496834812,34.1,75163.22,16.9,-0.24014,0.00013,22.24111]
[1779496834466,34.1,75178.97,16.9,-0.23813,0.00013,22.14399]
[1779496835891,34.1,75186.3,16.9,-0.2372,0.00013,22.09865]
[1779496836110,34.1,75186.3,16.9,-0.2372,0.00013,22.09865]
[1779496836112,34.1,75186.3,16.9,-0.2372,0.00013,22.09865]
[1779496836136,34.1,75186.3,16.9,-0.2372,0.00013,22.09865]
[1779496836348,34.1,75186.3,16.9,-0.2372,0.00013,22.09865]
[1779496837141,34.1,75185.58,16.9,-0.23729,0.00013,22.1031]
[1779496837323,34.1,75185.58,16.9,-0.23729,0.00013,22.1031]
[1779496838716,34.1,75185.61,16.9,-0.23729,0.00013,22.10291]
[1779496838719,34.1,75185.61,16.9,-0.23729,0.00013,22.10291]
[1779496839169,34.1,75185.86,16.9,-0.23726,0.00013,22.10132]
[1779496839480,34.1,75174.66,16.9,-0.23868,0.00013,22.17042]
[1779496840776,34.1,75174.66,16.9,-0.23868,0.00013,22.17042]
[1779496840779,34.1,75174.66,16.9,-0.23868,0.00013,22.17042]
[1779496840794,34.1,75174.66,16.9,-0.23868,0.00013,22.17042]
[1779496840836,34.1,75174.66,16.9,-0.23868,0.00013,22.17042]
[1779496841240,34.1,75166.95,16.9,-0.23966,0.00013,22.21777]
[1779496843652,34.1,75160.94,16.9,-0.24042,0.00013,22.2547]
[1779496846407,34.1,75152.77,16.9,-0.24146,0.00013,22.30462]
[1779496846972,34.1,75145.91,16.9,-0.24234,0.00013,22.34648]
[1779496848256,34.1,75148.75,16.9,-0.24198,0.00013,22.32908]
[1779496852370,34.1,75149.77,16.9,-0.24184,0.00013,22.32247]
[1779496852705,34.1,75149.77,16.9,-0.24184,0.00013,22.32247]
[1779496852798,34.1,75157.93,16.9,-0.24079,0.00013,22.27241]
[1779496853831,34.1,75157.93,16.9,-0.24079,0.00013,22.27241]
[1779496853993,34.1,75162.11,16.9,-0.24026,0.00013,22.24663]
[1779496854069,34.1,75162.11,16.9,-0.24026,0.00013,22.24663]
[1779496854187,34.1,75162.11,16.9,-0.24026,0.00013,22.24663]
[1779496854457,34.1,75162.11,16.9,-0.24026,0.00013,22.24663]
[1779496854466,34.1,75162.11,16.9,-0.24026,0.00013,22.24663]
[1779496854615,34.1,75162.11,16.9,-0.24026,0.00013,22.24663]
[1779496855400,34.09,75165.1,16.9,-0.23987,0.00013,22.22815]
[1779496855512,34.09,75165.1,16.9,-0.23987,0.00013,22.22815]
[1779496855589,34.09,75165.1,16.9,-0.23987,0.00013,22.22815]
[1779496855654,34.09,75165.1,16.9,-0.23987,0.00013,22.22815]
[1779496855736,34.09,75168.34,16.9,-0.23946,0.00013,22.20805]
[1779496856153,34.09,75168.34,16.9,-0.23946,0.00013,22.20805]
[1779496856882,34.09,75178.93,16.9,-0.23811,0.00013,22.14259]
[1779496857460,34.09,75178.93,16.9,-0.23811,0.00013,22.14259]
[1779496859541,34.09,75183.68,16.9,-0.2375,0.00013,22.11284]
[1779496859833,34.09,75183.68,16.9,-0.2375,0.00013,22.11284]
[1779496859840,34.09,75183.68,16.9,-0.2375,0.00013,22.11284]
[1779496859816,34.09,75183.66,16.9,-0.23749,0.00013,22.11279]
[1779496860183,34.09,75183.66,16.9,-0.23749,0.00013,22.11279]
[1779496860280,34.09,75183.66,16.9,-0.23749,0.00013,22.11279]
[1779496860337,34.09,75183.66,16.9,-0.23749,0.00013,22.11279]
[1779496860620,34.09,75183.66,16.9,-0.23749,0.00013,22.11279]
[1779496860640,34.09,75189.61,16.9,-0.23674,0.00013,22.07569]
[1779496860972,34.09,75189.61,16.9,-0.23674,0.00013,22.07569]
[1779496862675,34.09,75195.92,16.9,-0.23593,0.00013,22.03634]
[1779496862687,34.09,75195.92,16.9,-0.23593,0.00013,22.03634]
[1779496862740,34.09,75197.0,16.9,-0.23579,0.00013,22.02945]
[1779496863462,34.09,75197.0,16.9,-0.23579,0.00013,22.02945]
[1779496866229,34.09,75200.35,16.9,-0.23536,0.00013,22.00809]
[1779496866395,34.09,75200.35,16.9,-0.23536,0.00013,22.00809]
[1779496866484,34.09,75200.35,16.9,-0.23536,0.00013,22.00809]
[1779496866869,34.09,75200.76,16.9,-0.23531,0.00013,22.00538]
[1779496867692,34.09,75200.76,16.9,-0.23531,0.00013,22.00538]
[1779496867742,34.09,75200.76,16.9,-0.23531,0.00013,22.00538]
[1779496867779,34.09,75200.76,16.9,-0.23531,0.00013,22.00538]
[1779496867785,34.09,75202.7,16.9,-0.23506,0.00013,21.99304]
[1779496868348,34.09,75202.7,16.9,-0.23506,0.00013,21.99304]
[1779496868348,34.09,75202.7,16.9,-0.23506,0.00013,21.99304]
[1779496868510,34.09,75202.7,16.9,-0.23506,0.00013,21.99304]
[1779496868684,34.09,75202.7,16.9,-0.23506,0.00013,21.99304]
[1779496868849,34.09,75202.7,16.9,-0.23506,0.00013,21.99304]
[1779496868912,34.09,75194.46,16.9,-0.23609,0.00013,22.04408]
[1779496869155,34.09,75194.46,16.9,-0.23609,0.00013,22.04408]
[1779496869862,34.09,75194.46,16.9,-0.23609,0.00013,22.04408]
[1779496870049,34.09,75188.94,16.9,-0.23679,0.00013,22.07805]
[1779496870821,34.08,75183.45,16.9,-0.23748,0.00013,22.11181]
[1779496873186,34.08,75183.15,16.9,-0.23751,0.00013,22.11326]
[1779496873363,34.08,75183.15,16.9,-0.23751,0.00013,22.11326]
[1779496873839,34.08,75177.05,16.9,-0.23828,0.00013,22.15075]
[1779496874094,34.08,75177.05,16.9,-0.23828,0.00013,22.15075]
[1779496874517,34.08,75177.05,16.9,-0.23828,0.00013,22.15075]
[1779496874899,34.08,75177.05,16.9,-0.23828,0.00013,22.15075]
[1779496874871,34.08,75151.71,16.9,-0.2415,0.00013,22.30633]
[1779496875080,34.08,75151.71,16.9,-0.2415,0.00013,22.30633]
[1779496875176,34.08,75151.71,16.9,-0.2415,0.00013,22.30633]
[1779496875283,34.08,75151.71,16.9,-0.2415,0.00013,22.30633]
[1779496875402,34.08,75151.71,16.9,-0.2415,0.00013,22.30633]
[1779496875666,34.08,75151.71,16.9,-0.2415,0.00013,22.30633]
[1779496875808,34.08,75151.71,16.9,-0.2415,0.00013,22.30633]
[1779496875892,34.08,75141.4,16.9,-0.24283,0.00013,22.36936]
[1779496876190,34.08,75141.4,16.9,-0.24283,0.00013,22.36936]
[1779496876497,34.08,75143.59,16.9,-0.24254,0.00013,22.35566]
[1779496877460,34.08,75143.59,16.9,-0.24254,0.00013,22.35566]
[1779496877463,34.08,75143.59,16.9,-0.24254,0.00013,22.35566]
[1779496878044,34.08,75146.14,16.9,-0.24221,0.00013,22.33999]
[1779496878130,34.08,75146.14,16.9,-0.24221,0.00013,22.33999]
[1779496878134,34.08,75146.14,16.9,-0.24221,0.00013,22.33999]
[1779496878168,34.08,75146.14,16.9,-0.24221,0.00013,22.33999]
[1779496878472,34.08,75146.14,16.9,-0.24221,0.00013,22.33999]
[1779496878680,34.08,75146.14,16.9,-0.24221,0.00013,22.33999]
[1779496878689,34.08,75146.14,16.9,-0.24221,0.00013,22.33999]
[1779496878735,34.08,75146.14,16.9,-0.24221,0.00013,22.33999]
[1779496878914,34.08,75146.14,16.9,-0.24221,0.00013,22.33999]
[1779496878960,34.08,75149.06,16.9,-0.24183,0.00013,22.32201]
[1779496879290,34.08,75149.06,16.9,-0.24183,0.00013,22.32201]
[1779496879466,34.08,75149.06,16.9,-0.24183,0.00013,22.32201]
[1779496879668,34.08,75149.06,16.9,-0.24183,0.00013,22.32201]
[1779496879688,34.08,75149.06,16.9,-0.24183,0.00013,22.32201]
[1779496879706,34.08,75149.06,16.9,-0.24183,0.00013,22.32201]
[1779496879859,34.08,75149.06,16.9,-0.24183,0.00013,22.32201]
[1779496879911,34.08,75147.61,16.9,-0.24202,0.00013,22.3308]
[1779496879948,34.08,75147.61,16.9,-0.24202,0.00013,22.3308]
[1779496880099,34.08,75147.61,16.9,-0.24202,0.00013,22.3308]
[1779496880435,34.08,75147.61,16.9,-0.24202,0.00013,22.3308]
[1779496880468,34.08,75147.61,16.9,-0.24202,0.00013,22.3308]
[1779496880691,34.08,75147.61,16.9,-0.24202,0.00013,22.3308]
[1779496880703,34.08,75147.61,16.9,-0.24202,0.00013,22.3308]
[1779496880861,34.08,75147.61,16.9,-0.24202,0.00013,22.3308]
[1779496880876,34.08,75147.61,16.9,-0.24202,0.00013,22.3308]
[1779496880889,34.08,75147.61,16.9,-0.24202,0.00013,22.3308]
[1779496880729,34.08,75161.27,16.9,-0.24027,0.00013,22.24708]
[1779496881216,34.08,75161.27,16.9,-0.24027,0.00013,22.24708]
[1779496881376,34.08,75161.27,16.9,-0.24027,0.00013,22.24708]
[1779496881432,34.08,75161.27,16.9,-0.24027,0.00013,22.24708]
[1779496881507,34.08,75161.27,16.9,-0.24027,0.00013,22.24708]
[1779496881639,34.08,75161.27,16.9,-0.24027,0.00013,22.24708]
[1779496881741,34.08,75161.27,16.9,-0.24027,0.00013,22.24708]
[1779496881847,34.08,75176.16,16.9,-0.23836,0.00013,22.15494]
[1779496882149,34.08,75176.16,16.9,-0.23836,0.00013,22.15494]
[1779496882184,34.08,75176.16,16.9,-0.23836,0.00013,22.15494]
[1779496882186,34.08,75176.16,16.9,-0.23836,0.00013,22.15494]
[1779496882224,34.08,75176.16,16.9,-0.23836,0.00013,22.15494]
[1779496882226,34.08,75176.16,16.9,-0.23836,0.00013,22.15494]
[1779496882546,34.08,75188.45,16.9,-0.2368,0.00013,22.07874]
[1779496883020,34.08,75188.45,16.9,-0.2368,0.00013,22.07874]
[1779496883026,34.08,75188.45,16.9,-0.2368,0.00013,22.07874]
[1779496883031,34.08,75188.45,16.9,-0.2368,0.00013,22.07874]
[1779496883032,34.08,75188.45,16.9,-0.2368,0.00013,22.07874]
[1779496883035,34.08,75188.45,16.9,-0.2368,0.00013,22.07874]
[1779496883037,34.08,75188.45,16.9,-0.2368,0.00013,22.07874]
[1779496883083,34.08,75188.45,16.9,-0.2368,0.00013,22.07874]
[1779496883553,34.08,75187.11,16.9,-0.23697,0.00013,22.08684]
[1779496885340,34.08,75180.36,16.9,-0.23782,0.00013,22.12839]
[1779496885366,34.08,75180.36,16.9,-0.23782,0.00013,22.12839]
[1779496885472,34.08,75180.36,16.9,-0.23782,0.00013,22.12839]
[1779496885613,34.08,75180.36,16.9,-0.23782,0.00013,22.12839]
[1779496886270,34.08,75174.17,16.9,-0.2386,0.00013,22.16636]
[1779496886290,34.08,75174.17,16.9,-0.2386,0.00013,22.16636]
[1779496886367,34.08,75174.17,16.9,-0.2386,0.00013,22.16636]
[1779496886581,34.07,75187.97,16.9,-0.23684,0.00013,22.08075]
[1779496887127,34.07,75187.97,16.9,-0.23684,0.00013,22.08075]
[1779496888873,34.07,75193.64,16.9,-0.23612,0.00013,22.04537]
[1779496889458,34.07,75195.17,16.9,-0.23593,0.00013,22.03569]
[1779496889460,34.07,75195.17,16.9,-0.23593,0.00013,22.03569]
[1779496889463,34.07,75195.17,16.9,-0.23593,0.00013,22.03569]
[1779496889614,34.07,75195.17,16.9,-0.23593,0.00013,22.03569]
[1779496889746,34.07,75195.17,16.9,-0.23593,0.00013,22.03569]
[1779496889761,34.07,75195.78,16.9,-0.23585,0.00013,22.03173]
[1779496892830,34.07,75198.39,16.9,-0.23548,0.00013,22.01144]
[1779496895578,34.07,75199.94,16.9,-0.23527,0.00013,22.00117]
[1779496897435,34.07,75200.93,16.9,-0.23514,0.00013,21.99463]
[1779496897708,34.07,75200.93,16.9,-0.23514,0.00013,21.99463]
[1779496897925,34.07,75211.16,16.9,-0.23385,0.00013,21.93067]
[1779496900097,34.07,75218.07,16.9,-0.23297,0.00013,21.88704]
[1779496900680,34.07,75219.81,16.9,-0.23275,0.00013,21.87594]
[1779496901191,34.07,75219.81,16.9,-0.23275,0.00013,21.87594]
[1779496902804,34.06,75222.3,16.9,-0.23243,0.00013,21.86015]
[1779496903431,34.06,75225.43,16.9,-0.23204,0.00013,21.84036]
[1779496903534,34.06,75225.43,16.9,-0.23204,0.00013,21.84036]
[1779496903535,34.06,75225.43,16.9,-0.23204,0.00013,21.84036]
[1779496903570,34.06,75225.43,16.9,-0.23204,0.00013,21.84036]
[1779496903619,34.06,75225.43,16.9,-0.23204,0.00013,21.84036]
[1779496903735,34.06,75225.43,16.9,-0.23204,0.00013,21.84036]
[1779496903837,34.06,75220.73,16.9,-0.23262,0.00013,21.86962]
[1779496905659,34.06,75214.59,16.9,-0.23339,0.00013,21.90785]
[1779496906726,34.06,75212.81,16.9,-0.23361,0.00013,21.91876]
[1779496906822,34.06,75212.81,16.9,-0.23361,0.00013,21.91876]
[1779496906912,34.06,75212.81,16.9,-0.23361,0.00013,21.91876]
[1779496907176,34.06,75210.43,16.9,-0.23391,0.00013,21.9334]
[1779496907838,34.06,75210.43,16.9,-0.23391,0.00013,21.9334]
[1779496907936,34.06,75204.91,16.9,-0.2346,0.00013,21.96759]
[1779496908767,34.06,75204.91,16.9,-0.2346,0.00013,21.96759]
[1779496910069,34.06,75200.5,16.9,-0.23515,0.00013,21.99472]
[1779496910571,34.06,75200.5,16.9,-0.23515,0.00013,21.99472]
[1779496910642,34.06,75200.5,16.9,-0.23515,0.00013,21.99472]
[1779496910720,34.06,75200.5,16.9,-0.23515,0.00013,21.99472]
[1779496910901,34.06,75198.34,16.9,-0.23542,0.00013,22.00804]
[1779496911431,34.06,75198.34,16.9,-0.23542,0.00013,22.00804]
[1779496912111,34.06,75191.49,16.9,-0.23628,0.00013,22.0505]
[1779496912121,34.06,75191.49,16.9,-0.23628,0.00013,22.0505]
[1779496914391,34.06,75187.85,16.9,-0.23674,0.00013,22.07294]
[1779496914393,34.06,75187.85,16.9,-0.23674,0.00013,22.07294]
[1779496914431,34.06,75187.85,16.9,-0.23674,0.00013,22.07294]
[1779496915930,34.06,75195.08,16.9,-0.23582,0.00013,22.02771]
[1779496915985,34.06,75195.08,16.9,-0.23582,0.00013,22.02771]
[1779496916060,34.06,75195.39,16.9,-0.23577,0.00013,22.02565]
[1779496916069,34.06,75195.39,16.9,-0.23577,0.00013,22.02565]
[1779496916249,34.06,75195.39,16.9,-0.23577,0.00013,22.02565]
[1779496917585,34.06,75188.56,16.9,-0.23664,0.00013,22.06793]
[1779496917586,34.06,75188.56,16.9,-0.23664,0.00013,22.06793]
[1779496918065,34.06,75187.77,16.9,-0.23673,0.00013,22.07265]
[1779496918309,34.06,75187.77,16.9,-0.23673,0.00013,22.07265]
[1779496918684,34.06,75187.77,16.9,-0.23673,0.00013,22.07265]
[1779496921065,34.05,75194.88,16.9,-0.23582,0.00013,22.02802]
[1779496921215,34.05,75194.88,16.9,-0.23582,0.00013,22.02802]
[1779496921434,34.05,75194.88,16.9,-0.23582,0.00013,22.02802]
[1779496921829,34.05,75202.45,16.9,-0.23486,0.00013,21.98069]
[1779496922600,34.05,75202.45,16.9,-0.23486,0.00013,21.98069]
[1779496923802,34.05,75208.08,16.9,-0.23415,0.00013,21.94542]
[1779496923927,34.05,75210.69,16.9,-0.23382,0.00013,21.92899]
[1779496926659,34.05,75214.46,16.9,-0.23334,0.00013,21.90501]
[1779496926813,34.05,75214.46,16.9,-0.23334,0.00013,21.90501]
[1779496927251,34.05,75212.56,16.9,-0.23357,0.00013,21.91669]
[1779496927306,34.05,75212.56,16.9,-0.23357,0.00013,21.91669]
[1779496927395,34.05,75212.56,16.9,-0.23357,0.00013,21.91669]
[1779496927960,34.05,75212.56,16.9,-0.23357,0.00013,21.91669]
[1779496928600,34.05,75214.23,16.9,-0.23336,0.00013,21.90605]
[1779496928826,34.05,75214.23,16.9,-0.23336,0.00013,21.90605]
[1779496928832,34.05,75214.23,16.9,-0.23336,0.00013,21.90605]
[1779496930604,34.05,75219.34,16.9,-0.23271,0.00013,21.87373]
[1779496935931,34.05,75216.03,16.9,-0.23311,0.00013,21.89366]
[1779496940474,34.05,75215.04,16.9,-0.23323,0.00013,21.89934]
[1779496941025,34.05,75215.04,16.9,-0.23323,0.00013,21.89934]
[1779496941985,34.04,75203.33,16.9,-0.23469,0.00013,21.97188]
[1779496943771,34.04,75199.15,16.9,-0.23521,0.00013,21.99779]
[1779496943951,34.04,75199.15,16.9,-0.23521,0.00013,21.99779]
[1779496944121,34.04,75195.51,16.9,-0.23567,0.00013,22.02028]
[1779496944441,34.04,75195.51,16.9,-0.23567,0.00013,22.02028]
[1779496945008,34.04,75192.02,16.9,-0.23611,0.00013,22.04188]
[1779496945697,34.04,75192.02,16.9,-0.23611,0.00013,22.04188]
[1779496945912,34.04,75192.02,16.9,-0.23611,0.00013,22.04188]
[1779496947454,34.04,75191.55,16.9,-0.23617,0.00013,22.04468]
[1779496947804,34.04,75191.55,16.9,-0.23617,0.00013,22.04468]
[1779496948887,34.04,75190.49,16.9,-0.2363,0.00013,22.05101]
[1779496948893,34.04,75190.49,16.9,-0.2363,0.00013,22.05101]
[1779496948904,34.04,75190.49,16.9,-0.2363,0.00013,22.05101]
[1779496948912,34.04,75190.49,16.9,-0.2363,0.00013,22.05101]
[1779496949807,34.04,75188.95,16.9,-0.23649,0.00013,22.06043]
[1779496949839,34.04,75188.95,16.9,-0.23649,0.00013,22.06043]
[1779496949929,34.04,75188.95,16.9,-0.23649,0.00013,22.06043]
[1779496950759,34.04,75188.95,16.9,-0.23648,0.00013,22.06028]
[1779496950786,34.04,75188.95,16.9,-0.23648,0.00013,22.06028]
[1779496950844,34.04,75188.95,16.9,-0.23648,0.00013,22.06028]
[1779496951009,34.04,75184.3,16.9,-0.23705,0.00013,22.08554]
[1779496951439,34.04,75184.3,16.9,-0.23705,0.00013,22.08554]
[1779496951509,34.04,75170.92,16.9,-0.23875,0.00013,22.1682]
[1779496952424,34.04,75170.92,16.9,-0.23875,0.00013,22.1682]
[1779496952432,34.04,75170.92,16.9,-0.23875,0.00013,22.1682]
[1779496958100,34.04,75168.38,16.9,-0.23905,0.00013,22.18285]
[1779496959539,34.04,75168.38,16.9,-0.23905,0.00013,22.18285]
[1779496961187,34.04,75165.45,16.9,-0.23942,0.00013,22.20059]
[1779496961571,34.04,75165.45,16.9,-0.23942,0.00013,22.20059]
[1779496964999,34.03,75163.78,16.9,-0.23962,0.00013,22.21044]
[1779496970184,34.03,75165.47,16.9,-0.23938,0.00013,22.19886]
[1779496972235,34.03,75165.75,16.9,-0.23934,0.00013,22.19685]
[1779496977262,34.03,75166.49,16.9,-0.23924,0.00013,22.1917]
[1779496983274,34.02,75164.97,16.9,-0.23941,0.00013,22.20001]
[1779496986902,34.02,75165.18,16.9,-0.23938,0.00013,22.1984]
[1779496987017,34.02,75165.18,16.9,-0.23938,0.00013,22.1984]
[1779496987157,34.02,75165.11,16.9,-0.23938,0.00013,22.19852]
[1779496987544,34.02,75165.11,16.9,-0.23938,0.00013,22.19852]
[1779496987549,34.02,75165.11,16.9,-0.23938,0.00013,22.19852]
[1779496987645,34.02,75165.11,16.9,-0.23938,0.00013,22.19852]
[1779496987917,34.02,75165.11,16.9,-0.23938,0.00013,22.19852]
[1779496987997,34.02,75172.42,16.9,-0.23844,0.00013,22.15316]
[1779496988329,34.02,75181.62,16.9,-0.23727,0.00013,22.09621]
[1779496989888,34.02,75181.62,16.9,-0.23727,0.00013,22.09621]
[1779496989926,34.02,75181.62,16.9,-0.23727,0.00013,22.09621]
[1779496990010,34.02,75181.66,16.9,-0.23726,0.00013,22.09547]
[1779496991470,34.02,75172.55,16.9,-0.23841,0.00013,22.15164]
[1779496995033,34.02,75172.62,16.9,-0.2384,0.00013,22.15087]
[1779496997042,34.02,75173.72,16.9,-0.23825,0.00013,22.14372]
[1779496997081,34.02,75176.41,16.9,-0.2379,0.00013,22.1269]
[1779496998123,34.02,75184.74,16.9,-0.23684,0.00013,22.07501]
[1779496999907,34.02,75187.77,16.9,-0.23645,0.00013,22.05599]
[1779497001570,34.01,75188.04,16.9,-0.23641,0.00013,22.05394]
[1779497003813,34.01,75187.48,16.9,-0.23648,0.00013,22.05705]
[1779497005330,34.01,75183.42,16.9,-0.23698,0.00013,22.08187]
[1779497005557,34.01,75183.42,16.9,-0.23698,0.00013,22.08187]
[1779497006601,34.01,75181.48,16.9,-0.23722,0.00013,22.09369]
[1779497010404,34.01,75173.44,16.9,-0.23823,0.00013,22.14246]
[1779497010483,34.01,75173.84,16.9,-0.23817,0.00013,22.13971]
[1779497011506,34.01,75173.84,16.9,-0.23817,0.00013,22.13971]
[1779497011601,34.01,75174.44,16.9,-0.23807,0.00013,22.13238]
[1779497012108,34.01,75174.44,16.9,-0.23807,0.00013,22.13238]
[1779497012766,34.01,75174.44,16.9,-0.23807,0.00013,22.13238]
[1779497012867,34.01,75176.77,16.9,-0.23777,0.00013,22.11768]
[1779497013786,34.01,75176.77,16.9,-0.23777,0.00013,22.11768]
[1779497013824,34.0,75179.89,16.9,-0.23737,0.00013,22.09819]
[1779497016803,34.0,75179.75,16.9,-0.23738,0.00013,22.09859]
[1779497018782,34.0,75180.8,16.9,-0.23723,0.00013,22.09161]
[1779497018822,34.0,75183.27,16.9,-0.23691,0.00013,22.07605]
[1779497019482,34.0,75183.27,16.9,-0.23691,0.00013,22.07605]
[1779497019839,34.0,75183.27,16.9,-0.23691,0.00013,22.07605]
[1779497020399,34.0,75183.5,16.9,-0.23688,0.00013,22.07452]
[1779497020553,34.0,75184.38,16.9,-0.23677,0.00013,22.06895]
[1779497021532,34.0,75184.38,16.9,-0.23677,0.00013,22.06895]
[1779497021676,34.0,75184.38,16.9,-0.23677,0.00013,22.06895]
[1779497021822,34.0,75187.21,16.9,-0.23641,0.00013,22.05125]
[1779497027808,34.0,75188.59,16.9,-0.23621,0.00013,22.04158]
[1779497028198,34.0,75189.75,16.9,-0.23606,0.00013,22.03417]
[1779497028983,34.0,75189.75,16.9,-0.23606,0.00013,22.03417]
[1779497029558,34.0,75195.85,16.9,-0.23529,0.00013,21.99597]
[1779497032467,33.99,75204.02,16.9,-0.23425,0.00013,21.94453]
[1779497033670,33.99,75205.63,16.9,-0.23404,0.00013,21.93434]
[1779497033807,33.99,75205.63,16.9,-0.23404,0.00013,21.93434]
[1779497034605,33.99,75208.96,16.9,-0.23362,0.00013,21.91339]
[1779497034968,33.99,75208.96,16.9,-0.23362,0.00013,21.91339]
[1779497035655,33.99,75211.36,16.9,-0.23331,0.00013,21.89828]
[1779497037577,33.99,75212.51,16.9,-0.23317,0.00013,21.89094]
[1779497037714,33.99,75212.51,16.9,-0.23317,0.00013,21.89094]
[1779497043432,33.99,75219.78,16.9,-0.23225,0.00013,21.84519]
[1779497048766,33.99,75226.04,16.9,-0.23147,0.00013,21.80611]
[1779497052225,33.99,75226.19,16.9,-0.23146,0.00013,21.80535]
[1779497052971,33.99,75223.68,16.9,-0.23177,0.00013,21.82117]
[1779497055795,33.99,75218.86,16.9,-0.23237,0.00013,21.85135]
[1779497057876,33.99,75219.7,16.9,-0.23227,0.00013,21.84596]
[1779497062524,33.99,75217.19,16.9,-0.23257,0.00013,21.8614]
[1779497062870,33.99,75217.47,16.9,-0.23254,0.00013,21.85958]
[1779497063156,33.99,75217.47,16.9,-0.23254,0.00013,21.85958]
[1779497066714,33.99,75209.76,16.9,-0.23351,0.00013,21.90776]
[1779497066825,33.99,75209.76,16.9,-0.23351,0.00013,21.90776]
[1779497066899,33.99,75212.33,16.9,-0.23318,0.00013,21.89158]
[1779497069180,33.99,75218.36,16.9,-0.23242,0.00013,21.85344]
[1779497070244,33.99,75219.18,16.9,-0.23231,0.00013,21.84817]
[1779497070927,33.99,75219.95,16.9,-0.23221,0.00013,21.84319]
[1779497072756,33.99,75223.86,16.9,-0.2317,0.00013,21.81501]
[1779497075433,33.99,75224.23,16.9,-0.23164,0.00013,21.81238]
[1779497076574,33.99,75226.67,16.9,-0.23134,0.00013,21.79693]
[1779497076868,33.99,75226.67,16.9,-0.23134,0.00013,21.79693]
[1779497076958,33.99,75226.67,16.9,-0.23134,0.00013,21.79693]
[1779497078767,33.99,75230.97,16.9,-0.23079,0.00013,21.76968]
[1779497079907,33.99,75230.68,16.9,-0.23083,0.00013,21.77141]
[1779497079992,33.99,75230.68,16.9,-0.23083,0.00013,21.77141]
[1779497080556,33.99,75230.39,16.9,-0.23086,0.00013,21.77315]
[1779497080914,33.99,75230.39,16.9,-0.23086,0.00013,21.77315]
[1779497081828,33.99,75231.32,16.9,-0.23075,0.00013,21.76719]
[1779497082541,33.99,75234.41,16.9,-0.23036,0.00012,21.74762]
[1779497082821,33.99,75234.41,16.9,-0.23036,0.00012,21.74762]
[1779497085391,33.99,75233.5,16.9,-0.23047,0.00013,21.75314]
[1779497085421,33.99,75233.5,16.9,-0.23047,0.00013,21.75314]
[1779497085433,33.99,75233.5,16.9,-0.23047,0.00013,21.75314]
[1779497085454,33.99,75233.5,16.9,-0.23047,0.00013,21.75314]
[1779497089973,33.98,75223.87,16.9,-0.23167,0.00013,21.81344]
[1779497090091,33.98,75223.87,16.9,-0.23167,0.00013,21.81344]
[1779497092432,33.98,75228.37,16.9,-0.23109,0.00013,21.78468]
[1779497098123,33.98,75233.13,16.9,-0.23048,0.00013,21.75387]
[1779497099012,33.98,75233.13,16.9,-0.23048,0.00013,21.75387]
[1779497099036,33.98,75233.13,16.9,-0.23048,0.00013,21.75387]
[1779497099199,33.98,75229.84,16.9,-0.23089,0.00013,21.77448]
[1779497099320,33.98,75229.84,16.9,-0.23089,0.00013,21.77448]
[1779497099444,33.98,75229.84,16.9,-0.23089,0.00013,21.77448]
[1779497099631,33.98,75229.84,16.9,-0.23089,0.00013,21.77448]
[1779497100177,33.98,75217.19,16.9,-0.23248,0.00013,21.85397]
[1779497100402,33.98,75217.19,16.9,-0.23248,0.00013,21.85397]
[1779497100578,33.98,75217.19,16.9,-0.23248,0.00013,21.85397]
[1779497100963,33.98,75217.19,16.9,-0.23248,0.00013,21.85397]
[1779497101066,33.98,75217.19,16.9,-0.23248,0.00013,21.85397]
[1779497101147,33.98,75217.19,16.9,-0.23248,0.00013,21.85397]
[1779497101149,33.98,75202.98,16.9,-0.23427,0.00013,21.94294]
[1779497101679,33.98,75202.98,16.9,-0.23427,0.00013,21.94294]
[1779497102080,33.98,75202.98,16.9,-0.23427,0.00013,21.94294]
[1779497102132,33.98,75202.98,16.9,-0.23427,0.00013,21.94294]
[1779497103502,33.98,75207.23,16.9,-0.23372,0.00013,21.9159]
[1779497108814,33.98,75212.21,16.9,-0.23308,0.00013,21.88377]
[1779497108873,33.98,75212.21,16.9,-0.23308,0.00013,21.88377]
[1779497108925,33.98,75212.21,16.9,-0.23308,0.00013,21.88377]
[1779497109135,33.98,75212.21,16.9,-0.23308,0.00013,21.88377]
[1779497111823,33.97,75216.17,16.9,-0.23257,0.00013,21.85864]
[1779497115254,33.97,75215.36,16.9,-0.23266,0.00013,21.86319]
[1779497120657,33.97,75212.11,16.9,-0.23306,0.00013,21.88301]
[1779497120705,33.97,75212.11,16.9,-0.23306,0.00013,21.88301]
[1779497126525,33.97,75217.99,16.9,-0.23231,0.00013,21.84545]
[1779497126530,33.97,75217.99,16.9,-0.23231,0.00013,21.84545]
[1779497126532,33.97,75217.99,16.9,-0.23231,0.00013,21.84545]
[1779497126560,33.97,75217.99,16.9,-0.23231,0.00013,21.84545]
[1779497126767,33.97,75217.99,16.9,-0.23231,0.00013,21.84545]
[1779497128500,33.97,75225.59,16.9,-0.23135,0.00013,21.79737]
[1779497129030,33.97,75228.73,16.9,-0.23096,0.00013,21.77753]
[1779497129464,33.97,75228.73,16.9,-0.23096,0.00013,21.77753]
[1779497129471,33.97,75228.73,16.9,-0.23096,0.00013,21.77753]
[1779497129538,33.97,75226.32,16.9,-0.23126,0.00013,21.79272]
[1779497132699,33.97,75219.71,16.9,-0.23206,0.00013,21.83068]
[1779497133542,33.97,75220.31,16.9,-0.23198,0.00013,21.82672]
[1779497134445,33.97,75224.37,16.9,-0.23147,0.00013,21.80108]
[1779497134581,33.97,75224.37,16.9,-0.23147,0.00013,21.80108]
[1779497135959,33.97,75226.73,16.9,-0.23117,0.00013,21.78616]
[1779497135960,33.97,75226.73,16.9,-0.23117,0.00013,21.78616]
[1779497136062,33.97,75227.22,16.9,-0.23111,0.00013,21.78302]
[1779497141484,33.96,75233.86,16.9,-0.23027,0.00013,21.74045]
[1779497146861,33.96,75233.18,16.9,-0.23034,0.00013,21.74425]
[1779497147885,33.96,75230.87,16.9,-0.23063,0.00013,21.75857]
[1779497149408,33.96,75230.39,16.9,-0.23068,0.00013,21.76145]
[1779497150924,33.96,75231.93,16.9,-0.23049,0.00013,21.75158]
[1779497152741,33.96,75231.04,16.9,-0.23059,0.00013,21.75675]
[1779497155990,33.96,75230.79,16.9,-0.23061,0.00013,21.75785]
[1779497156186,33.96,75230.79,16.9,-0.23061,0.00013,21.75785]
[1779497158849,33.96,75229.06,16.9,-0.23082,0.00013,21.76828]
[1779497159089,33.96,75229.06,16.9,-0.23082,0.00013,21.76828]
[1779497159454,33.96,75229.56,16.9,-0.23076,0.00013,21.76495]
[1779497159762,33.96,75229.56,16.9,-0.23076,0.00013,21.76495]
[1779497161440,33.96,75241.46,16.9,-0.22926,0.00012,21.68948]
[1779497163559,33.96,75242.93,16.9,-0.22908,0.00012,21.68001]
[1779497163885,33.96,75242.93,16.9,-0.22908,0.00012,21.68001]
[1779497168380,33.95,75240.21,16.9,-0.22941,0.00012,21.69666]
[1779497173213,33.95,75243.15,16.9,-0.22903,0.00012,21.67767]
[1779497173256,33.95,75243.68,16.9,-0.22896,0.00012,21.67422]
[1779497174442,33.95,75245.06,16.9,-0.22879,0.00012,21.66531]
[1779497174597,33.95,75245.06,16.9,-0.22879,0.00012,21.66531]
[1779497175101,33.95,75245.06,16.9,-0.22879,0.00012,21.66531]
[1779497175140,33.95,75245.06,16.9,-0.22879,0.00012,21.66531]
[1779497175294,33.95,75249.86,16.9,-0.22819,0.00012,21.63471]
[1779497175481,33.95,75249.86,16.9,-0.22819,0.00012,21.63471]
[1779497175519,33.95,75249.86,16.9,-0.22819,0.00012,21.63471]
[1779497176215,33.95,75249.86,16.9,-0.22819,0.00012,21.63471]
[1779497176261,33.95,75249.86,16.9,-0.22819,0.00012,21.63471]
[1779497176284,33.95,75266.47,16.9,-0.22612,0.00012,21.52889]
[1779497177167,33.95,75266.47,16.9,-0.22612,0.00012,21.52889]
[1779497177401,33.95,75275.7,16.9,-0.22498,0.00012,21.46979]
[1779497177966,33.95,75275.7,16.9,-0.22498,0.00012,21.46979]
[1779497178074,33.95,75275.7,16.9,-0.22498,0.00012,21.46979]
[1779497178090,33.95,75273.86,16.9,-0.2252,0.00012,21.48141]
[1779497178774,33.95,75273.86,16.9,-0.2252,0.00012,21.48141]
[1779497178849,33.95,75273.86,16.9,-0.2252,0.00012,21.48141]
[1779497178875,33.95,75273.49,16.9,-0.22524,0.00012,21.4835]
[1779497180022,33.95,75273.49,16.9,-0.22524,0.00012,21.4835]
[1779497180030,33.95,75273.6,16.9,-0.22523,0.00012,21.48268]
[1779497182047,33.95,75271.44,16.9,-0.22549,0.00012,21.49635]
[1779497182202,33.95,75271.44,16.9,-0.22549,0.00012,21.49635]
[1779497182256,33.95,75269.05,16.9,-0.22579,0.00012,21.51147]
[1779497182624,33.95,75269.05,16.9,-0.22579,0.00012,21.51147]
[1779497182699,33.95,75269.05,16.9,-0.22579,0.00012,21.51147]
[1779497182863,33.95,75269.05,16.9,-0.22579,0.00012,21.51147]
[1779497182906,33.95,75225.06,16.9,-0.23126,0.00013,21.79035]
[1779497183561,33.95,75225.06,16.9,-0.23126,0.00013,21.79035]
[1779497183924,33.95,75225.06,16.9,-0.23126,0.00013,21.79035]
[1779497183927,33.95,75225.06,16.9,-0.23126,0.00013,21.79035]
[1779497183927,33.95,75225.06,16.9,-0.23126,0.00013,21.79035]
[1779497184001,33.95,75225.06,16.9,-0.23126,0.00013,21.79035]
[1779497184145,33.95,75225.06,16.9,-0.23126,0.00013,21.79035]
[1779497184212,33.95,75225.06,16.9,-0.23126,0.00013,21.79035]
[1779497184274,33.95,75220.82,16.9,-0.2318,0.00013,21.81704]
[1779497184501,33.95,75220.82,16.9,-0.2318,0.00013,21.81704]
[1779497185000,33.95,75220.82,16.9,-0.2318,0.00013,21.81704]
[1779497185887,33.95,75221.51,16.9,-0.23171,0.00013,21.81266]
[1779497187110,33.95,75221.72,16.9,-0.23168,0.00013,21.81131]
[1779497187575,33.95,75222.0,16.9,-0.23165,0.00013,21.80952]
[1779497190449,33.95,75222.23,16.9,-0.23162,0.00013,21.80801]
[1779497190880,33.95,75222.23,16.9,-0.23162,0.00013,21.80801]
[1779497190882,33.95,75222.23,16.9,-0.23162,0.00013,21.80801]
[1779497191019,33.95,75222.23,16.9,-0.23162,0.00013,21.80801]
[1779497191039,33.95,75222.23,16.9,-0.23162,0.00013,21.80801]
[1779497191084,33.95,75222.3,16.9,-0.23158,0.00013,21.80408]
[1779497192380,33.95,75219.44,16.9,-0.23194,0.00013,21.82196]
[1779497192507,33.95,75219.44,16.9,-0.23194,0.00013,21.82196]
[1779497195834,33.95,75217.98,16.9,-0.23212,0.00013,21.83068]
[1779497196238,33.95,75217.98,16.9,-0.23212,0.00013,21.83068]
[1779497196874,33.94,75221.11,16.9,-0.23172,0.00013,21.81084]
[1779497198664,33.94,75224.52,16.9,-0.23129,0.00013,21.78912]
[1779497198884,33.94,75224.52,16.9,-0.23129,0.00013,21.78912]
[1779497199197,33.94,75224.52,16.9,-0.23129,0.00013,21.78912]
[1779497199258,33.94,75224.29,16.9,-0.23131,0.00013,21.79047]
[1779497199621,33.94,75224.29,16.9,-0.23131,0.00013,21.79047]
[1779497199679,33.94,75224.29,16.9,-0.23131,0.00013,21.79047]
[1779497199690,33.94,75224.29,16.9,-0.23131,0.00013,21.79047]
[1779497199900,33.94,75221.86,16.9,-0.23161,0.00013,21.80557]
[1779497202688,33.94,75218.91,16.9,-0.23198,0.00013,21.8239]
[1779497202922,33.94,75219.71,16.9,-0.23188,0.00013,21.81874]
[1779497203837,33.94,75219.71,16.9,-0.23188,0.00013,21.81874]
[1779497205993,33.94,75219.78,16.9,-0.23186,0.00013,21.818]
[1779497208873,33.94,75220.57,16.9,-0.23176,0.00013,21.81259]
[1779497208964,33.94,75220.93,16.9,-0.23171,0.00013,21.81018]
[1779497213999,33.94,75222.02,16.9,-0.23156,0.00013,21.80283]
[1779497215054,33.94,75222.02,16.9,-0.23156,0.00013,21.80283]
[1779497215089,33.94,75222.02,16.9,-0.23156,0.00013,21.80274]
[1779497220464,33.94,75225.25,16.9,-0.23114,0.00013,21.78187]
[1779497221318,33.94,75225.25,16.9,-0.23114,0.00013,21.78187]
[1779497222454,33.94,75225.36,16.9,-0.23113,0.00013,21.78095]
[1779497224920,33.93,75236.73,16.9,-0.2297,0.00012,21.7089]
[1779497224940,33.93,75236.73,16.9,-0.2297,0.00012,21.7089]
[1779497230116,33.93,75231.37,16.9,-0.23036,0.00013,21.74227]
[1779497231254,33.93,75231.37,16.9,-0.23036,0.00013,21.74227]
[1779497233271,33.93,75231.4,16.9,-0.23035,0.00013,21.74189]
[1779497233334,33.93,75231.4,16.9,-0.23035,0.00013,21.74189]
[1779497233373,33.93,75237.52,16.9,-0.22958,0.00012,21.70309]
[1779497239182,33.93,75245.03,16.9,-0.22863,0.00012,21.65475]
[1779497240334,33.93,75245.03,16.9,-0.22863,0.00012,21.65475]
[1779497240341,33.93,75245.03,16.9,-0.22863,0.00012,21.65475]
[1779497240600,33.93,75245.04,16.9,-0.22863,0.00012,21.65456]
[1779497241144,33.93,75245.04,16.9,-0.22863,0.00012,21.65456]
[1779497241196,33.93,75246.21,16.9,-0.22848,0.00012,21.64688]
[1779497241943,33.93,75246.21,16.9,-0.22848,0.00012,21.64688]
[1779497242452,33.93,75249.22,16.9,-0.2281,0.00012,21.62753]
[1779497244964,33.93,75250.7,16.9,-0.22791,0.00012,21.6177]
[1779497244968,33.93,75250.7,16.9,-0.22791,0.00012,21.6177]
[1779497246226,33.93,75249.29,16.9,-0.22808,0.00012,21.62644]
[1779497247736,33.93,75246.67,16.9,-0.2284,0.00012,21.64261]
[1779497249733,33.92,75236.13,16.9,-0.2297,0.00013,21.70889]
[1779497249808,33.92,75236.13,16.9,-0.2297,0.00013,21.70889]
[1779497249826,33.92,75236.13,16.9,-0.2297,0.00013,21.70889]
[1779497250260,33.92,75235.38,16.9,-0.22979,0.00013,21.71332]
[1779497254942,33.92,75235.44,16.9,-0.22974,0.00013,21.70845]
[1779497255295,33.92,75235.34,16.9,-0.22975,0.00013,21.70883]
[1779497260836,33.92,75231.45,16.9,-0.23022,0.00013,21.73287]
[1779497266372,33.91,75231.85,16.9,-0.23015,0.00013,21.72923]
[1779497271407,33.91,75231.91,16.9,-0.23013,0.00013,21.72808]
[1779497276442,33.91,75227.99,16.9,-0.23061,0.00013,21.75203]
[1779497281477,33.91,75225.39,16.9,-0.23091,0.00013,21.76753]
[1779497286514,33.9,75225.11,16.9,-0.23093,0.00013,21.76835]
[1779497290562,33.9,75224.46,16.9,-0.231,0.00013,21.77189]
[1779497290773,33.9,75224.46,16.9,-0.231,0.00013,21.77189]
[1779497296395,33.9,75225.26,16.9,-0.23088,0.00013,21.7659]
[1779497301621,33.89,75222.9,16.9,-0.23116,0.00013,21.77952]
[1779497304950,33.89,75222.22,16.9,-0.23124,0.00013,21.78361]
[1779497305613,33.89,75222.12,16.9,-0.23124,0.00013,21.78363]
[1779497305901,33.89,75222.12,16.9,-0.23124,0.00013,21.78363]
[1779497306412,33.89,75222.12,16.9,-0.23124,0.00013,21.78363]
[1779497307502,33.89,75215.12,16.9,-0.23211,0.00013,21.82734]
[1779497312723,33.89,75215.98,16.9,-0.23195,0.00013,21.81702]
[1779497314363,33.89,75215.98,16.9,-0.23195,0.00013,21.81702]
[1779497314575,33.89,75216.96,16.9,-0.23183,0.00013,21.81061]
[1779497314939,33.89,75216.96,16.9,-0.23183,0.00013,21.81061]
[1779497315288,33.89,75216.96,16.9,-0.23183,0.00013,21.81061]
[1779497315367,33.89,75216.96,16.9,-0.23183,0.00013,21.81061]
[1779497315468,33.89,75225.2,16.9,-0.23079,0.00013,21.75836]
[1779497317772,33.88,75232.93,16.9,-0.22981,0.00013,21.70891]
[1779497320212,33.88,75232.77,16.9,-0.22982,0.00013,21.70946]
[1779497320281,33.88,75239.79,16.9,-0.22893,0.00012,21.66471]
[1779497325878,33.88,75242.46,16.9,-0.22858,0.00012,21.64663]
[1779497328293,33.88,75243.71,16.9,-0.22842,0.00012,21.63824]
[1779497333871,33.87,75249.34,16.9,-0.22769,0.00012,21.60101]
[1779497339070,33.87,75250.14,16.9,-0.22757,0.00012,21.59512]
[1779497339338,33.87,75250.14,16.9,-0.22757,0.00012,21.59512]
[1779497340646,33.87,75257.6,16.9,-0.22664,0.00012,21.54717]
[1779497340681,33.87,75257.6,16.9,-0.22664,0.00012,21.54717]
[1779497340778,33.87,75257.6,16.9,-0.22664,0.00012,21.54717]
[1779497340825,33.87,75257.6,16.9,-0.22664,0.00012,21.54717]
[1779497340891,33.87,75257.6,16.9,-0.22664,0.00012,21.54717]
[1779497341897,33.87,75260.7,16.9,-0.22625,0.00012,21.52721]
[1779497343243,33.87,75259.64,16.9,-0.22638,0.00012,21.53385]
[1779497344501,33.87,75260.07,16.9,-0.22632,0.00012,21.53096]
[1779497345604,33.87,75259.98,16.9,-0.22633,0.00012,21.53125]
[1779497345730,33.87,75259.98,16.9,-0.22633,0.00012,21.53125]
[1779497348776,33.87,75257.26,16.9,-0.22666,0.00012,21.54816]
[1779497348797,33.87,75257.26,16.9,-0.22666,0.00012,21.54816]
[1779497350058,33.87,75257.26,16.9,-0.22665,0.00012,21.548]
[1779497351660,33.86,75257.29,16.9,-0.22664,0.00012,21.54738]
[1779497353364,33.86,75257.46,16.9,-0.22662,0.00012,21.54609]
[1779497355578,33.86,75257.94,16.9,-0.22655,0.00012,21.5424]
[1779497359828,33.86,75260.11,16.9,-0.22626,0.00012,21.52777]
[1779497366180,33.86,75261.57,16.9,-0.22607,0.00012,21.51759]
[1779497372143,33.85,75261.96,16.9,-0.22597,0.00012,21.51038]
[1779497373739,33.85,75261.95,16.9,-0.22597,0.00012,21.51031]
[1779497374157,33.85,75262.87,16.9,-0.22585,0.00012,21.50428]
[1779497376289,33.85,75266.24,16.9,-0.22543,0.00012,21.48257]
[1779497376913,33.85,75269.94,16.9,-0.22497,0.00012,21.45875]
[1779497380957,33.85,75275.01,16.9,-0.22434,0.00012,21.42596]
[1779497386241,33.85,75276.25,16.9,-0.22418,0.00012,21.41764]
[1779497391276,33.85,75277.4,16.9,-0.22403,0.00012,21.40989]
[1779497392834,33.85,75273.9,16.9,-0.22446,0.00012,21.43227]
[1779497394779,33.85,75271.49,16.9,-0.22476,0.00012,21.44751]
[1779497397838,33.85,75273.46,16.9,-0.22451,0.00012,21.43453]
[1779497403136,33.85,75275.76,16.9,-0.22421,0.00012,21.41921]
[1779497403789,33.85,75275.64,16.9,-0.22422,0.00012,21.41988]
[1779497404906,33.85,75279.49,16.9,-0.22375,0.00012,21.39505]
[1779497406257,33.84,75281.51,16.9,-0.2235,0.00012,21.38199]
[1779497406459,33.84,75281.51,16.9,-0.2235,0.00012,21.38199]
[1779497406524,33.84,75281.51,16.9,-0.2235,0.00012,21.38199]
[1779497406734,33.84,75282.27,16.9,-0.2234,0.00012,21.37704]
[1779497407388,33.84,75283.12,16.9,-0.22329,0.00012,21.37139]
[1779497410950,33.84,75283.17,16.9,-0.22328,0.00012,21.37053]
[1779497411416,33.84,75279.35,16.9,-0.22374,0.00012,21.39491]
[1779497416451,33.84,75280.17,16.9,-0.22364,0.00012,21.3892]
[1779497417566,33.84,75280.17,16.9,-0.22364,0.00012,21.3892]
[1779497417879,33.84,75277.39,16.9,-0.22398,0.00012,21.40698]
[1779497418396,33.84,75277.39,16.9,-0.22398,0.00012,21.40698]
[1779497418402,33.84,75277.39,16.9,-0.22398,0.00012,21.40698]
[1779497418465,33.84,75275.75,16.9,-0.22418,0.00012,21.41744]
[1779497422146,33.84,75270.05,16.9,-0.22488,0.00012,21.45368]
[1779497425039,33.84,75270.08,16.9,-0.22487,0.00012,21.45326]
[1779497425822,33.84,75268.38,16.9,-0.22508,0.00012,21.4641]
[1779497428812,33.84,75267.55,16.9,-0.22518,0.00012,21.4692]
[1779497429433,33.84,75267.55,16.9,-0.22518,0.00012,21.4692]
[1779497429502,33.84,75267.55,16.9,-0.22518,0.00012,21.4692]
[1779497429542,33.84,75272.83,16.9,-0.22452,0.00012,21.43527]
[1779497434577,33.84,75275.46,16.9,-0.22416,0.00012,21.41417]
[1779497439615,33.83,75275.49,16.9,-0.22415,0.00012,21.41332]
[1779497444650,33.83,75276.19,16.9,-0.22405,0.00012,21.4082]
[1779497449685,33.83,75279.32,16.9,-0.22365,0.00012,21.38749]
[1779497454719,33.83,75279.78,16.9,-0.22358,0.00012,21.38401]
[1779497459755,33.83,75279.91,16.9,-0.22356,0.00012,21.38266]
[1779497464790,33.83,75279.25,16.9,-0.22363,0.00012,21.38636]
[1779497469830,33.82,75282.35,16.9,-0.22324,0.00012,21.36591]
[1779497473458,33.82,75281.93,16.9,-0.22329,0.00012,21.36843]
[1779497474881,33.82,75284.07,16.9,-0.22302,0.00012,21.35447]
[1779497478112,33.82,75284.19,16.9,-0.223,0.00012,21.35344]
[1779497478119,33.82,75284.19,16.9,-0.223,0.00012,21.35344]
[1779497483934,33.82,75290.68,16.9,-0.22218,0.00012,21.31075]
[1779497488078,33.82,75291.67,16.9,-0.22206,0.00012,21.30417]
[1779497488080,33.82,75291.67,16.9,-0.22206,0.00012,21.30417]
[1779497494033,33.82,75293.83,16.9,-0.22177,0.00012,21.28647]
[1779497496680,33.82,75297.43,16.9,-0.22132,0.00012,21.26326]
[1779497496681,33.82,75297.43,16.9,-0.22132,0.00012,21.26326]
[1779497500431,33.82,75296.3,16.9,-0.22146,0.00012,21.27054]
[1779497500446,33.82,75296.3,16.9,-0.22146,0.00012,21.27054]
[1779497501075,33.82,75296.76,16.9,-0.22141,0.00012,21.26753]
[1779497504396,33.82,75302.09,16.9,-0.22075,0.00012,21.23311]
[1779497510122,33.82,75305.43,16.9,-0.22036,0.00012,21.21224]
[1779497512085,33.82,75305.58,16.9,-0.22034,0.00012,21.21138]
[1779497512090,33.82,75305.58,16.9,-0.22034,0.00012,21.21138]
[1779497512156,33.82,75305.58,16.9,-0.22034,0.00012,21.2115]
[1779497512890,33.82,75305.58,16.9,-0.22034,0.00012,21.2115]
[1779497514114,33.82,75305.56,16.9,-0.22034,0.00012,21.21154]
[1779497514150,33.82,75306.21,16.9,-0.22026,0.00012,21.20725]
[1779497515436,33.82,75306.21,16.9,-0.22026,0.00012,21.20725]
[1779497515446,33.82,75306.21,16.9,-0.22026,0.00012,21.20725]
[1779497521199,33.82,75305.61,16.9,-0.22031,0.00012,21.20973]
[1779497526235,33.81,75304.95,16.9,-0.22037,0.00012,21.21296]
[1779497529034,33.81,75304.58,16.9,-0.22041,0.00012,21.21494]
[1779497529127,33.81,75304.58,16.9,-0.22041,0.00012,21.21494]
[1779497529397,33.81,75309.78,16.9,-0.21974,0.00012,21.17915]
[1779497534470,33.8,75308.54,16.9,-0.21987,0.00012,21.186]
[1779497537017,33.8,75307.55,16.9,-0.21997,0.00012,21.19153]
[1779497538937,33.8,75304.71,16.9,-0.22031,0.00012,21.20931]
[1779497539462,33.8,75304.16,16.9,-0.22037,0.00012,21.21254]
[1779497543950,33.8,75303.09,16.9,-0.22048,0.00012,21.21863]
[1779497547695,33.8,75300.59,16.9,-0.22078,0.00012,21.23431]
[1779497547729,33.8,75300.59,16.9,-0.22078,0.00012,21.23431]
[1779497547754,33.79,75299.91,16.9,-0.22086,0.00012,21.23854]
[1779497549707,33.79,75294.74,16.9,-0.2215,0.00012,21.27188]
[1779497550869,33.79,75289.53,16.9,-0.22213,0.00012,21.30522]
[1779497550938,33.79,75289.53,16.9,-0.22213,0.00012,21.30522]
[1779497556446,33.79,75279.24,16.9,-0.22335,0.00012,21.36672]
[1779497560135,33.79,75280.84,16.9,-0.22314,0.00012,21.35565]
[1779497565444,33.78,75286.98,16.9,-0.22236,0.00012,21.31495]
[1779497570357,33.78,75287.03,16.9,-0.22234,0.00012,21.31362]
[1779497570691,33.78,75288.5,16.9,-0.22215,0.00012,21.30393]
[1779497576586,33.78,75290.82,16.9,-0.22185,0.00012,21.28789]
[1779497581620,33.78,75294.42,16.9,-0.22139,0.00012,21.26379]
[1779497583708,33.78,75294.37,16.9,-0.22139,0.00012,21.26396]
[1779497586433,33.77,75299.78,16.9,-0.22072,0.00012,21.22849]
[1779497586477,33.77,75299.78,16.9,-0.22072,0.00012,21.22849]
[1779497586656,33.77,75301.71,16.9,-0.22048,0.00012,21.21586]
[1779497587010,33.77,75301.71,16.9,-0.22048,0.00012,21.21586]
[1779497587792,33.77,75301.71,16.9,-0.22048,0.00012,21.21586]
[1779497591687,33.77,75304.78,16.9,-0.22009,0.00012,21.19508]
[1779497591691,33.77,75304.59,16.9,-0.22011,0.00012,21.1961]
[1779497596726,33.77,75306.02,16.9,-0.21993,0.00012,21.1864]
[1779497598934,33.77,75305.92,16.9,-0.21994,0.00012,21.18691]
[1779497599491,33.77,75305.92,16.9,-0.21994,0.00012,21.18691]
[1779497599748,33.77,75305.79,16.9,-0.21995,0.00012,21.18768]
[1779497601943,33.77,75305.37,16.9,-0.21999,0.00012,21.18998]
[1779497603348,33.77,75307.38,16.9,-0.21974,0.00012,21.17674]
[1779497603729,33.77,75307.38,16.9,-0.21974,0.00012,21.17674]
[1779497607471,33.76,75312.56,16.9,-0.2191,0.00012,21.14222]
[1779497612839,33.75,75314.16,16.9,-0.21881,0.00012,21.12452]
[1779497615988,33.75,75315.1,16.9,-0.21868,0.00012,21.11767]
[1779497616599,33.75,75315.1,16.9,-0.21868,0.00012,21.11767]
[1779497621902,33.75,75315.35,16.9,-0.21862,0.00012,21.11464]
[1779497627113,33.75,75316.86,16.9,-0.21842,0.00012,21.10389]
[1779497628621,33.74,75317.24,16.9,-0.21837,0.00012,21.10097]
[1779497628705,33.74,75316.87,16.9,-0.21841,0.00012,21.10317]
[1779497629466,33.74,75316.87,16.9,-0.21841,0.00012,21.10317]
[1779497631823,33.74,75322.58,16.9,-0.2177,0.00012,21.06526]
[1779497632090,33.73,75323.06,16.9,-0.21759,0.00012,21.0591]
[1779497635629,33.72,75333.25,16.9,-0.21625,0.00012,20.98685]
[1779497641097,33.69,75331.87,16.9,-0.21622,0.00012,20.98458]
[1779497652115,33.65,75333.42,16.9,-0.21578,0.00012,20.96078]
[1779497657150,33.65,75328.07,16.9,-0.21642,0.00012,20.9952]
[1779497662151,33.65,75326.46,16.9,-0.21661,0.00012,21.00512]
[1779497667220,33.65,75325.87,16.9,-0.21667,0.00012,21.0083]
[1779497672255,33.64,75326.06,16.9,-0.21661,0.00012,21.00309]
[1779497677290,33.64,75326.56,16.9,-0.21655,0.00012,20.99941]
[1779497682523,33.64,75326.62,16.9,-0.21653,0.00012,20.99871]
[1779497689374,33.64,75326.82,16.9,-0.2165,0.00012,20.99682]
[1779497691892,33.64,75326.77,16.9,-0.2165,0.00012,20.99708]
[1779497692072,33.64,75324.76,16.9,-0.21675,0.00012,21.0102]
[1779497692096,33.64,75324.76,16.9,-0.21675,0.00012,21.0102]
[1779497692171,33.64,75324.76,16.9,-0.21675,0.00012,21.0102]
[1779497692258,33.64,75324.76,16.9,-0.21675,0.00012,21.0102]
[1779497692295,33.64,75324.76,16.9,-0.21675,0.00012,21.0102]
[1779497692433,33.64,75324.76,16.9,-0.21675,0.00012,21.0102]
[1779497692910,33.64,75298.71,16.9,-0.21994,0.00012,21.18039]
[1779497693403,33.64,75287.69,16.9,-0.2213,0.00012,21.25227]
[1779497694087,33.64,75287.69,16.9,-0.2213,0.00012,21.25227]
[1779497697275,33.64,75287.31,16.9,-0.22135,0.00012,21.25499]
[1779497700870,33.64,75287.97,16.9,-0.22127,0.00012,21.25093]
[1779497701303,33.64,75286.88,16.9,-0.22141,0.00012,21.25809]
[1779497701312,33.64,75286.88,16.9,-0.22141,0.00012,21.25809]
[1779497701316,33.64,75286.88,16.9,-0.22141,0.00012,21.25809]
[1779497702791,33.64,75285.18,16.9,-0.22162,0.00012,21.26919]
[1779497703870,33.64,75283.7,16.9,-0.2218,0.00012,21.27885]
[1779497704065,33.64,75283.46,16.9,-0.22183,0.00012,21.28044]
[1779497704081,33.64,75283.46,16.9,-0.22183,0.00012,21.28044]
[1779497704106,33.64,75283.46,16.9,-0.22183,0.00012,21.28044]
[1779497707721,33.64,75290.44,16.9,-0.22097,0.00012,21.23526]
[1779497707820,33.64,75290.11,16.9,-0.22102,0.00012,21.23748]
[1779497713546,33.64,75290.6,16.9,-0.22096,0.00012,21.23451]
[1779497719319,33.64,75290.17,16.9,-0.22101,0.00012,21.2374]
[1779497719588,33.64,75292.36,16.9,-0.22074,0.00012,21.2232]
[1779497721283,33.64,75295.76,16.9,-0.22032,0.00012,21.2009]
[1779497721434,33.64,75295.76,16.9,-0.22032,0.00012,21.2009]
[1779497721491,33.64,75295.76,16.9,-0.22032,0.00012,21.2009]
[1779497721602,33.64,75301.63,16.9,-0.2196,0.00012,21.16251]
[1779497725772,33.64,75305.87,16.9,-0.21907,0.00012,21.13422]
[1779497727091,33.64,75306.32,16.9,-0.219,0.00012,21.13089]
[1779497732367,33.64,75307.34,16.9,-0.21884,0.00012,21.11974]
[1779497732491,33.64,75307.34,16.9,-0.21884,0.00012,21.11974]
[1779497734756,33.64,75310.93,16.9,-0.21839,0.00012,21.09593]
[1779497734758,33.64,75310.93,16.9,-0.21839,0.00012,21.09593]
[1779497736998,33.64,75310.68,16.9,-0.21841,0.00012,21.09709]
[1779497742754,33.63,75310.27,16.9,-0.21845,0.00012,21.09877]
[1779497745579,33.63,75312.3,16.9,-0.21819,0.00012,21.08517]
[1779497747626,33.63,75313.25,16.9,-0.21807,0.00012,21.07863]
[1779497752871,33.63,75314.47,16.9,-0.2179,0.00012,21.06986]
[1779497755071,33.63,75313.77,16.9,-0.21798,0.00012,21.0741]
[1779497755074,33.63,75313.77,16.9,-0.21798,0.00012,21.0741]
[1779497757620,33.63,75310.44,16.9,-0.21838,0.00012,21.09536]
[1779497761873,33.62,75311.28,16.9,-0.21827,0.00012,21.08907]
[1779497762372,33.62,75311.29,16.9,-0.21826,0.00012,21.08881]
[1779497767149,33.62,75315.69,16.9,-0.21771,0.00012,21.05919]
[1779497772963,33.62,75318.3,16.9,-0.21737,0.00012,21.04128]
[1779497777999,33.62,75315.2,16.9,-0.21774,0.00012,21.06101]
[1779497780351,33.62,75311.35,16.9,-0.21821,0.00012,21.08591]
[1779497780558,33.62,75311.35,16.9,-0.21821,0.00012,21.08591]
[1779497783707,33.62,75312.04,16.9,-0.21811,0.00012,21.08085]
[1779497789085,33.61,75311.61,16.9,-0.21815,0.00012,21.08271]
[1779497794636,33.61,75309.55,16.9,-0.21837,0.00012,21.09207]
[1779497801174,33.61,75308.73,16.9,-0.21844,0.00012,21.09608]
[1779497804837,33.61,75308.49,16.9,-0.21847,0.00012,21.0973]
[1779497804932,33.61,75308.49,16.9,-0.21847,0.00012,21.0973]
[1779497804946,33.61,75308.49,16.9,-0.21847,0.00012,21.0973]
[1779497809609,33.6,75313.61,16.9,-0.21782,0.00012,21.06284]
[1779497809616,33.6,75313.61,16.9,-0.21782,0.00012,21.06284]
[1779497813831,33.6,75315.41,16.9,-0.21759,0.00012,21.05052]
[1779497813932,33.6,75315.39,16.9,-0.21759,0.00012,21.05053]
[1779497819396,33.6,75314.74,16.9,-0.21766,0.00012,21.05402]
[1779497825342,33.6,75315.22,16.9,-0.21758,0.00012,21.04977]
[1779497830318,33.6,75315.05,16.9,-0.21759,0.00012,21.05042]
[1779497830377,33.59,75315.09,16.9,-0.21758,0.00012,21.04985]
[1779497835457,33.59,75315.13,16.9,-0.21757,0.00012,21.04924]
[1779497841454,33.59,75315.49,16.9,-0.21751,0.00012,21.04601]
[1779497844168,33.59,75315.58,16.9,-0.2175,0.00012,21.04521]
[1779497854545,33.59,75315.79,16.9,-0.21743,0.00012,21.03926]
[1779497857098,33.59,75315.89,16.9,-0.21742,0.00012,21.03851]
[1779497857926,33.59,75315.79,16.9,-0.21742,0.00012,21.03896]
[1779497863610,33.58,75315.79,16.9,-0.21741,0.00012,21.03816]
[1779497868687,33.58,75320.44,16.9,-0.21683,0.00012,21.00709]
[1779497873857,33.58,75323.69,16.9,-0.21643,0.00012,20.98532]
[1779497876127,33.58,75323.05,16.9,-0.2165,0.00012,20.98939]
[1779497876218,33.58,75322.73,16.9,-0.21654,0.00012,20.99143]
[1779497876222,33.58,75322.73,16.9,-0.21654,0.00012,20.99143]
[1779497876432,33.58,75322.73,16.9,-0.21654,0.00012,20.99143]
[1779497876696,33.58,75322.73,16.9,-0.21654,0.00012,20.99143]
[1779497876701,33.58,75322.9,16.9,-0.21652,0.00012,20.99011]
[1779497879502,33.58,75320.26,16.9,-0.21683,0.00012,21.00704]
[1779497885115,33.58,75320.14,16.9,-0.21683,0.00012,21.00678]
[1779497885123,33.58,75320.14,16.9,-0.21683,0.00012,21.00678]
[1779497892166,33.57,75320.53,16.9,-0.21675,0.00012,21.00263]
[1779497892860,33.57,75320.53,16.9,-0.21675,0.00012,21.00263]
[1779497899317,33.57,75321.04,16.9,-0.21667,0.00012,20.99808]
[1779497902928,33.57,75322.6,16.9,-0.21646,0.00012,20.98702]
[1779497907578,33.56,75323.69,16.9,-0.21631,0.00012,20.97892]
[1779497912773,33.56,75322.74,16.9,-0.21639,0.00012,20.98083]
[1779497913024,33.56,75322.74,16.9,-0.21639,0.00012,20.98083]
[1779497919008,33.56,75322.94,16.9,-0.21635,0.00012,20.97842]
[1779497924043,33.56,75322.59,16.9,-0.21638,0.00012,20.97998]
[1779497929078,33.56,75321.91,16.9,-0.21645,0.00012,20.98373]
[1779497929932,33.56,75321.91,16.9,-0.21645,0.00012,20.98373]
[1779497930662,33.56,75317.56,16.9,-0.21698,0.00012,21.01219]
[1779497931092,33.55,75313.19,16.9,-0.21751,0.00012,21.04071]
[1779497936126,33.55,75312.54,16.9,-0.21758,0.00012,21.04452]
[1779497941161,33.55,75314.03,16.9,-0.21739,0.00012,21.03426]
[1779497947204,33.55,75314.29,16.9,-0.21735,0.00012,21.03194]
[1779497949162,33.55,75317.14,16.9,-0.21699,0.00012,21.01311]
[1779497949165,33.55,75317.14,16.9,-0.21699,0.00012,21.01311]
[1779497949418,33.55,75317.81,16.9,-0.21691,0.00012,21.0084]
[1779497952762,33.55,75318.64,16.9,-0.2168,0.00012,21.00273]
[1779497956806,33.55,75318.36,16.9,-0.21682,0.00012,21.00352]
[1779497964323,33.54,75318.25,16.9,-0.2168,0.00012,21.00256]
[1779497967514,33.54,75318.25,16.9,-0.2168,0.00012,21.00256]
[1779497967836,33.54,75318.25,16.9,-0.2168,0.00012,21.00256]
[1779497967861,33.54,75318.25,16.9,-0.2168,0.00012,21.00256]
[1779497967937,33.54,75315.43,16.9,-0.21713,0.00012,21.02029]
[1779497973385,33.54,75314.57,16.9,-0.21721,0.00012,21.02194]
[1779497978421,33.54,75314.18,16.9,-0.21724,0.00012,21.02396]
[1779497985057,33.54,75315.3,16.9,-0.2171,0.00012,21.01613]
[1779497992520,33.53,75315.14,16.9,-0.21709,0.00012,21.01589]
[1779497993522,33.53,75315.14,16.9,-0.21709,0.00012,21.01589]
[1779497993648,33.53,75315.14,16.9,-0.21709,0.00012,21.01589]
[1779497993747,33.53,75315.14,16.9,-0.21709,0.00012,21.01589]
[1779497994064,33.53,75315.14,16.9,-0.21709,0.00012,21.01589]
[1779497994240,33.53,75315.14,16.9,-0.21709,0.00012,21.01589]
[1779497994192,33.53,75314.21,16.9,-0.21721,0.00012,21.02188]
[1779497994934,33.53,75314.21,16.9,-0.21721,0.00012,21.02188]
[1779497995010,33.53,75286.08,16.9,-0.22067,0.00012,21.20606]
[1779497995696,33.53,75286.08,16.9,-0.22067,0.00012,21.20606]
[1779497995901,33.53,75286.08,16.9,-0.22067,0.00012,21.20606]
[1779497996246,33.53,75286.08,16.9,-0.22067,0.00012,21.20606]
[1779497996319,33.53,75278.61,16.9,-0.22159,0.00012,21.25448]
[1779497996591,33.53,75278.61,16.9,-0.22159,0.00012,21.25448]
[1779497996707,33.53,75278.61,16.9,-0.22159,0.00012,21.25448]
[1779497997265,33.53,75278.61,16.9,-0.22159,0.00012,21.25448]
[1779497998739,33.53,75277.95,16.9,-0.22166,0.00012,21.25809]
[1779497998753,33.53,75277.95,16.9,-0.22166,0.00012,21.25809]
[1779497998754,33.53,75277.95,16.9,-0.22166,0.00012,21.25809]
[1779497998884,33.53,75277.95,16.9,-0.22166,0.00012,21.25809]
[1779497998977,33.53,75277.94,16.9,-0.22165,0.00012,21.25783]
[1779498000596,33.53,75275.41,16.9,-0.22196,0.00012,21.27407]
[1779498001375,33.53,75275.92,16.9,-0.22189,0.00012,21.27049]
[1779498001384,33.53,75275.92,16.9,-0.22189,0.00012,21.27049]
[1779498001586,33.53,75280.03,16.9,-0.22138,0.00012,21.24345]
[1779498002578,33.53,75280.03,16.9,-0.22138,0.00012,21.24345]
[1779498007628,33.52,75286.92,16.9,-0.2205,0.00012,21.19699]
[1779498009604,33.52,75287.22,16.9,-0.22046,0.00012,21.1948]
[1779498009781,33.52,75287.22,16.9,-0.22046,0.00012,21.1948]
[1779498009812,33.52,75287.22,16.9,-0.22046,0.00012,21.1948]
[1779498009877,33.52,75287.22,16.9,-0.22046,0.00012,21.1948]
[1779498010117,33.52,75287.22,16.9,-0.22046,0.00012,21.1948]
[1779498010169,33.52,75287.22,16.9,-0.22046,0.00012,21.1948]
[1779498010180,33.52,75287.22,16.9,-0.22046,0.00012,21.1948]
[1779498010229,33.52,75286.94,16.9,-0.22049,0.00012,21.1964]
[1779498011106,33.52,75286.94,16.9,-0.22049,0.00012,21.1964]
[1779498011207,33.52,75301.85,16.9,-0.21864,0.00012,21.09839]
[1779498013752,33.52,75307.04,16.9,-0.21799,0.00012,21.06387]
[1779498013805,33.52,75307.21,16.9,-0.21797,0.00012,21.06254]
[1779498018873,33.51,75309.04,16.9,-0.21773,0.00012,21.04947]
[1779498019936,33.51,75309.3,16.9,-0.21769,0.00012,21.04751]
[1779498020031,33.51,75310.15,16.9,-0.21758,0.00012,21.04168]
[1779498024226,33.51,75312.01,16.9,-0.21734,0.00012,21.02895]
[1779498024265,33.51,75312.15,16.9,-0.21732,0.00012,21.02787]
[1779498027828,33.51,75315.13,17.1,-0.21695,0.00012,21.0076]
[1779498027906,33.51,75317.77,17.1,-0.21662,0.00012,20.99002]
[1779498033824,33.51,75325.07,17.1,-0.21568,0.00012,20.93738]
[1779498038859,33.5,75325.78,17.1,-0.21559,0.00012,20.93201]
[1779498041159,33.5,75327.82,17.1,-0.21533,0.00012,20.91842]
[1779498041170,33.5,75327.82,17.1,-0.21533,0.00012,20.91842]
[1779498042483,33.5,75329.68,17.1,-0.2151,0.00012,20.90589]
[1779498043398,33.5,75334.42,17.1,-0.21452,0.00012,20.87444]
[1779498043839,33.5,75334.42,17.1,-0.21452,0.00012,20.87444]
[1779498044901,33.5,75335.38,17.1,-0.2144,0.00012,20.86799]
[1779498044938,33.5,75335.38,17.1,-0.2144,0.00012,20.86799]
[1779498044958,33.5,75335.38,17.1,-0.2144,0.00012,20.86799]
[1779498045065,33.5,75335.38,17.1,-0.2144,0.00012,20.86799]
[1779498045139,33.5,75335.9,17.1,-0.21434,0.00012,20.86446]
[1779498047343,33.5,75340.39,17.1,-0.21379,0.00012,20.83437]
[1779498047740,33.5,75340.39,17.1,-0.21379,0.00012,20.83437]
[1779498049804,33.5,75344.87,17.1,-0.21324,0.00012,20.80437]
[1779498050825,33.5,75347.38,17.1,-0.21293,0.00012,20.7876]
[1779498051823,33.5,75347.73,17.1,-0.21289,0.00012,20.78516]
[1779498052893,33.5,75347.95,17.1,-0.21286,0.00012,20.78359]
[1779498055864,33.5,75342.16,17.1,-0.21355,0.00012,20.82159]
[1779498059477,33.5,75345.33,17.1,-0.21316,0.00012,20.79999]
[1779498059863,33.5,75345.33,17.1,-0.21316,0.00012,20.79999]
[1779498059951,33.5,75345.33,17.1,-0.21316,0.00012,20.79999]
[1779498064666,33.49,75353.18,17.1,-0.21219,0.00012,20.74717]
[1779498064864,33.49,75353.18,17.1,-0.21219,0.00012,20.74717]
[1779498064906,33.49,75353.18,17.1,-0.21219,0.00012,20.74717]
[1779498065250,33.49,75353.18,17.1,-0.21219,0.00012,20.74717]
[1779498065279,33.49,75353.18,17.1,-0.21219,0.00012,20.74717]
[1779498065331,33.49,75353.18,17.1,-0.21219,0.00012,20.74717]
[1779498065266,33.49,75354.26,17.1,-0.21206,0.00012,20.73989]
[1779498065487,33.49,75354.26,17.1,-0.21206,0.00012,20.73989]
[1779498066056,33.49,75360.04,17.1,-0.21136,0.00012,20.70123]
[1779498069807,33.49,75364.76,17.1,-0.21076,0.00012,20.66833]
[1779498071220,33.49,75367.57,17.1,-0.21042,0.00012,20.64951]
[1779498077134,33.49,75367.75,17.1,-0.21037,0.00012,20.6467]
[1779498082170,33.47,75369.95,17.1,-0.21003,0.00012,20.62739]
[1779498082610,33.47,75369.95,17.1,-0.21003,0.00012,20.62739]
[1779498083177,33.47,75381.13,17.1,-0.20868,0.00012,20.55264]
[1779498088213,33.47,75377.73,17.1,-0.20908,0.00012,20.57468]
[1779498093249,33.47,75372.97,17.1,-0.20962,0.00012,20.60231]
[1779498098284,33.47,75376.68,17.1,-0.20917,0.00012,20.57766]
[1779498103319,33.47,75375.9,17.1,-0.20927,0.00012,20.58274]
[1779498108354,33.47,75371.09,17.1,-0.20984,0.00012,20.61463]
[1779498113390,33.47,75373.59,17.1,-0.20953,0.00012,20.59767]
[1779498118425,33.47,75374.48,17.1,-0.20942,0.00012,20.59143]
[1779498123460,33.47,75374.04,17.1,-0.20947,0.00012,20.59403]
[1779498128514,33.47,75379.43,17.1,-0.20882,0.00012,20.55778]
[1779498134409,33.47,75380.04,17.1,-0.20874,0.00012,20.55356]
[1779498141119,33.47,75384.58,17.1,-0.2082,0.00012,20.52319]
[1779498149642,33.47,75377.89,17.1,-0.209,0.00012,20.56813]
[1779498150946,33.47,75377.89,17.1,-0.209,0.00012,20.56813]
[1779498154127,33.47,75376.69,17.1,-0.20913,0.00012,20.57271]
[1779498154217,33.47,75375.46,17.1,-0.20927,0.00012,20.58096]
[1779498159715,33.47,75374.99,17.1,-0.20933,0.00012,20.58401]
[1779498162372,33.47,75375.25,17.1,-0.2093,0.00012,20.58226]
[1779498162736,33.47,75375.98,17.1,-0.20921,0.00012,20.57735]
[1779498167771,33.47,75380.41,17.1,-0.20868,0.00012,20.54784]
[1779498169896,33.47,75381.42,17.1,-0.20856,0.00012,20.54113]
[1779498174911,33.48,75390.29,17.1,-0.20756,0.00012,20.48562]
[1779498176934,33.48,75392.37,17.1,-0.20736,0.00012,20.47451]
[1779498176949,33.48,75392.37,17.1,-0.20736,0.00012,20.47451]
[1779498177029,33.48,75392.37,17.1,-0.20736,0.00012,20.47451]
[1779498177066,33.48,75392.37,17.1,-0.20736,0.00012,20.47451]
[1779498177165,33.49,75395.15,17.1,-0.20706,0.00012,20.45735]
[1779498179174,33.49,75404.68,17.1,-0.20592,0.00012,20.39324]
[1779498180184,33.49,75404.92,17.1,-0.2059,0.00012,20.3922]
[1779498180274,33.49,75406.21,17.1,-0.20575,0.00012,20.38347]
[1779498181093,33.49,75406.21,17.1,-0.20575,0.00012,20.38347]
[1779498186904,33.46,75405.94,17.1,-0.20557,0.00012,20.37292]
[1779498189185,33.45,75405.81,17.1,-0.20555,0.00012,20.37213]
[1779498194295,33.43,75408.26,17.1,-0.20514,0.00012,20.34835]
[1779498198138,33.43,75399.47,17.1,-0.20618,0.00012,20.4071]
[1779498202755,33.43,75396.67,17.1,-0.2065,0.00012,20.4253]
[1779498206353,33.43,75396.6,17.1,-0.2065,0.00012,20.42537]
[1779498206365,33.43,75396.6,17.1,-0.2065,0.00012,20.42537]
[1779498206417,33.43,75396.47,17.1,-0.20652,0.00012,20.42611]
[1779498211651,33.43,75392.55,17.1,-0.20699,0.00012,20.45252]
[1779498217115,33.43,75392.46,17.1,-0.20698,0.00012,20.44967]
[1779498221688,33.43,75391.99,17.1,-0.20703,0.00012,20.45286]
[1779498226883,33.43,75388.93,17.1,-0.2074,0.00012,20.47337]
[1779498231692,33.43,75390.61,17.1,-0.2072,0.00012,20.46205]
[1779498232046,33.43,75390.61,17.1,-0.2072,0.00012,20.46205]
[1779498237259,33.43,75396.6,17.1,-0.20649,0.00012,20.42211]
[1779498242295,33.43,75393.8,17.1,-0.20682,0.00012,20.44119]
[1779498242544,33.43,75393.8,17.1,-0.20682,0.00012,20.44119]
[1779498248338,33.43,75395.6,17.1,-0.20661,0.00012,20.4292]
[1779498250484,33.43,75398.14,17.1,-0.20631,0.00012,20.41218]
[1779498250608,33.43,75398.49,17.1,-0.20627,0.00012,20.40989]
[1779498251359,33.43,75399.45,17.1,-0.20615,0.00012,20.40335]
[1779498256394,33.43,75399.72,17.1,-0.20611,0.00012,20.40115]
[1779498261429,33.43,75396.75,17.1,-0.20646,0.00012,20.42061]
[1779498266464,33.43,75396.54,17.1,-0.20647,0.00012,20.42145]
[1779498271499,33.43,75396.12,17.1,-0.20649,0.00012,20.42015]
[1779498276534,33.43,75400.91,17.1,-0.20591,0.00012,20.38744]
[1779498281569,33.42,75396.89,17.1,-0.20638,0.00012,20.41404]
[1779498286604,33.42,75395.88,17.1,-0.20649,0.00012,20.42026]
[1779498291639,33.42,75395.24,17.1,-0.20656,0.00012,20.42398]
[1779498295000,33.42,75395.14,17.1,-0.20657,0.00012,20.42442]
[1779498296008,33.42,75395.23,17.1,-0.20655,0.00012,20.4236]
[1779498296051,33.42,75395.23,17.1,-0.20655,0.00012,20.42349]
[1779498300427,33.42,75390.88,17.1,-0.20707,0.00012,20.45276]
[1779498305737,33.42,75383.91,17.1,-0.20791,0.00012,20.49949]
[1779498310137,33.42,75383.3,17.1,-0.20798,0.00012,20.50351]
[1779498310577,33.42,75383.3,17.1,-0.20798,0.00012,20.50351]
[1779498310528,33.42,75381.7,17.1,-0.20817,0.00012,20.51419]
[1779498310817,33.42,75381.7,17.1,-0.20817,0.00012,20.51419]
[1779498311888,33.42,75375.16,17.1,-0.20896,0.00012,20.5581]
[1779498315691,33.42,75372.51,17.1,-0.20928,0.00012,20.57604]
[1779498320042,33.42,75372.25,17.1,-0.20931,0.00012,20.57786]
[1779498320060,33.42,75372.25,17.1,-0.20931,0.00012,20.57786]
[1779498322514,33.42,75371.15,17.1,-0.20945,0.00012,20.58535]
[1779498327298,33.42,75368.73,17.1,-0.20974,0.00012,20.60153]
[1779498327331,33.42,75368.73,17.1,-0.20974,0.00012,20.60152]
[1779498332791,33.42,75368.7,17.1,-0.20972,0.00012,20.59837]
[1779498338974,33.42,75369.35,17.1,-0.20964,0.00012,20.59388]
[1779498344098,33.42,75373.98,17.1,-0.20908,0.00012,20.56282]
[1779498345423,33.42,75385.92,17.1,-0.20765,0.00012,20.48283]
[1779498351076,33.42,75387.14,17.1,-0.20751,0.00012,20.4752]
[1779498356111,33.42,75384.32,17.1,-0.20786,0.00012,20.49464]
[1779498361147,33.43,75383.98,17.1,-0.20791,0.00012,20.49733]
[1779498366182,33.43,75377.83,17.1,-0.20865,0.00012,20.53888]
[1779498371217,33.43,75376.23,17.1,-0.20884,0.00012,20.54969]
[1779498376545,33.43,75372.45,17.1,-0.2093,0.00012,20.57494]
[1779498381902,33.43,75372.89,17.1,-0.20924,0.00012,20.57179]
[1779498387329,33.43,75372.23,17.1,-0.20932,0.00012,20.57606]
[1779498392363,33.42,75366.91,17.1,-0.20993,0.00012,20.6079]
[1779498397399,33.42,75363.51,17.1,-0.21033,0.00012,20.63018]
[1779498401526,33.42,75373.22,17.1,-0.20916,0.00012,20.56504]
[1779498407468,33.42,75374.31,17.1,-0.20903,0.00012,20.55757]
[1779498407786,33.42,75374.31,17.1,-0.20903,0.00012,20.55757]
[1779498413511,33.42,75375.23,17.1,-0.20891,0.00012,20.55122]
[1779498418545,33.42,75376.27,17.1,-0.20879,0.00012,20.54423]
[1779498423581,33.42,75378.82,17.1,-0.20848,0.00012,20.52714]
[1779498428617,33.42,75379.72,17.1,-0.20837,0.00012,20.52103]
[1779498429325,33.42,75379.72,17.1,-0.20837,0.00012,20.52103]
[1779498429391,33.42,75379.72,17.1,-0.20837,0.00012,20.52103]
[1779498432432,33.42,75390.32,17.1,-0.2071,0.00012,20.44995]
[1779498432495,33.42,75390.32,17.1,-0.2071,0.00012,20.44995]
[1779498432499,33.42,75390.32,17.1,-0.2071,0.00012,20.44995]
[1779498432514,33.42,75390.32,17.1,-0.2071,0.00012,20.44995]
[1779498432645,33.42,75390.45,17.1,-0.20709,0.00012,20.44911]
[1779498437681,33.42,75392.68,17.1,-0.20681,0.00012,20.43369]
[1779498437860,33.42,75392.68,17.1,-0.20681,0.00012,20.43369]
[1779498443724,33.42,75394.42,17.1,-0.2066,0.00012,20.42172]
[1779498448759,33.42,75394.92,17.1,-0.20654,0.00012,20.41823]
[1779498455810,33.42,75396.03,17.1,-0.20638,0.00012,20.4071]
[1779498460845,33.42,75395.58,17.1,-0.20643,0.00012,20.41012]
[1779498465745,33.42,75393.87,17.1,-0.20664,0.00012,20.42163]
[1779498465880,33.42,75394.87,17.1,-0.20652,0.00012,20.41492]
[1779498472438,33.42,75397.34,17.1,-0.20621,0.00012,20.39769]
[1779498477964,33.41,75399.21,17.1,-0.20597,0.00012,20.38381]
[1779498482999,33.41,75398.76,17.1,-0.20601,0.00012,20.38612]
[1779498485349,33.41,75398.62,17.1,-0.20602,0.00012,20.38692]
[1779498493127,33.41,75400.49,17.1,-0.20578,0.00012,20.37345]
[1779498499114,33.41,75400.77,17.1,-0.20573,0.00012,20.37027]
[1779498508179,33.4,75400.77,17.1,-0.20571,0.00012,20.36893]
[1779498513214,33.4,75401.16,17.1,-0.20562,0.00012,20.36199]
[1779498518249,33.4,75404.46,17.1,-0.20522,0.00012,20.33908]
[1779498525299,33.4,75404.32,17.1,-0.20522,0.00012,20.3391]
[1779498535369,33.39,75404.2,17.1,-0.20521,0.00012,20.33869]
[1779498540404,33.39,75404.2,17.1,-0.2052,0.00012,20.33815]
[1779498545782,33.39,75409.6,17.1,-0.20456,0.00012,20.30136]
[1779498550784,33.39,75410.63,17.1,-0.20443,0.00012,20.29408]
[1779498556024,33.39,75410.46,17.1,-0.20444,0.00012,20.29499]
[1779498561471,33.39,75410.56,17.1,-0.20443,0.00012,20.29407]
[1779498566588,33.39,75412.01,17.1,-0.20425,0.00012,20.28405]
[1779498571623,33.39,75411.12,17.1,-0.20433,0.00012,20.28631]
[1779498576658,33.39,75411.69,17.1,-0.20426,0.00012,20.28222]
[1779498579885,33.39,75411.54,17.1,-0.20427,0.00012,20.28315]
[1779498588513,33.39,75416.33,17.1,-0.2037,0.00012,20.25024]
[1779498594608,33.39,75418.63,17.1,-0.20342,0.00012,20.23438]
[1779498599187,33.39,75419.24,17.1,-0.20334,0.00012,20.23007]
[1779498599224,33.39,75419.24,17.1,-0.20334,0.00012,20.23007]
[1779498599819,33.39,75421.1,17.1,-0.20312,0.00012,20.21747]
[1779498600830,33.39,75421.1,17.1,-0.20312,0.00012,20.21747]
[1779498600856,33.39,75421.1,17.1,-0.20312,0.00012,20.21747]
[1779498600869,33.39,75417.32,17.1,-0.20357,0.00012,20.24285]
[1779498601839,33.38,75404.39,17.1,-0.2051,0.00012,20.33006]
[1779498602024,33.38,75404.39,17.1,-0.2051,0.00012,20.33006]
[1779498603542,33.38,75397.96,17.1,-0.20587,0.00012,20.37321]
[1779498603911,33.38,75394.43,17.1,-0.20628,0.00012,20.39676]
[1779498604557,33.38,75394.43,17.1,-0.20628,0.00012,20.39676]
[1779498604769,33.38,75394.43,17.1,-0.20628,0.00012,20.39676]
[1779498604866,33.38,75390.15,17.1,-0.20679,0.00012,20.42545]
[1779498605538,33.38,75390.15,17.1,-0.20679,0.00012,20.42545]
[1779498605644,33.38,75390.15,17.1,-0.20679,0.00012,20.42545]
[1779498605873,33.38,75391.16,17.1,-0.20667,0.00012,20.41867]
[1779498609864,33.38,75394.32,17.1,-0.20629,0.00012,20.39712]
[1779498609911,33.38,75394.32,17.1,-0.20629,0.00012,20.39712]
[1779498610908,33.38,75382.87,17.1,-0.20766,0.00012,20.474]
[1779498615954,33.38,75386.88,17.1,-0.20717,0.00012,20.44682]
[1779498617255,33.38,75386.88,17.1,-0.20717,0.00012,20.44682]
[1779498617259,33.38,75386.88,17.1,-0.20717,0.00012,20.44682]
[1779498617261,33.38,75386.88,17.1,-0.20717,0.00012,20.44682]
[1779498617357,33.38,75386.88,17.1,-0.20717,0.00012,20.44682]
[1779498617597,33.38,75386.88,17.1,-0.20717,0.00012,20.44682]
[1779498617655,33.38,75386.88,17.1,-0.20717,0.00012,20.44682]
[1779498617667,33.38,75387.99,17.1,-0.20704,0.00012,20.43934]
[1779498618506,33.38,75387.99,17.1,-0.20704,0.00012,20.43934]
[1779498618608,33.38,75393.1,17.1,-0.20643,0.00012,20.40484]
[1779498623999,33.38,75401.4,17.1,-0.20542,0.00012,20.34798]
[1779498626771,33.38,75401.9,17.1,-0.20536,0.00012,20.34429]
[1779498632059,33.38,75402.5,17.1,-0.20524,0.00012,20.33578]
[1779498637095,33.37,75403.33,17.1,-0.20513,0.00012,20.32949]
[1779498642130,33.37,75401.57,17.1,-0.20533,0.00012,20.34062]
[1779498647165,33.37,75402.57,17.1,-0.2052,0.00012,20.33327]
[1779498652901,33.37,75399.78,17.1,-0.20553,0.00012,20.3516]
[1779498658773,33.37,75399.84,17.1,-0.20551,0.00012,20.35041]
[1779498668316,33.36,75402.54,17.1,-0.20516,0.00012,20.33075]
[1779498673351,33.36,75400.98,17.1,-0.20534,0.00012,20.34076]
[1779498678386,33.36,75400.44,17.1,-0.20539,0.00012,20.34386]
[1779498683421,33.36,75400.98,17.1,-0.20532,0.00012,20.33965]
[1779498688457,33.36,75400.28,17.1,-0.20539,0.00012,20.34373]
[1779498693492,33.36,75400.24,17.1,-0.20536,0.00012,20.33976]
[1779498699474,33.36,75400.38,17.1,-0.20533,0.00012,20.33824]
[1779498702636,33.35,75397.32,17.1,-0.20569,0.00012,20.35828]
[1779498702638,33.35,75397.32,17.1,-0.20569,0.00012,20.35828]
[1779498702995,33.35,75397.32,17.1,-0.20569,0.00012,20.35828]
[1779498703132,33.35,75391.21,17.1,-0.20641,0.00012,20.39927]
[1779498703561,33.35,75388.59,17.1,-0.20673,0.00012,20.41682]
[1779498704190,33.35,75388.59,17.1,-0.20673,0.00012,20.41682]
[1779498704727,33.35,75388.59,17.1,-0.20673,0.00012,20.41682]
[1779498704823,33.35,75387.86,17.1,-0.20681,0.00012,20.42163]
[1779498711497,33.35,75385.39,17.1,-0.20711,0.00012,20.43834]
[1779498716647,33.35,75379.1,17.1,-0.20787,0.00012,20.48069]
[1779498716708,33.35,75379.1,17.1,-0.20787,0.00012,20.48069]
[1779498721086,33.35,75369.48,17.1,-0.20902,0.00012,20.5451]
[1779498721538,33.35,75369.48,17.1,-0.20902,0.00012,20.5451]
[1779498721688,33.35,75367.56,17.1,-0.20925,0.00012,20.55789]
[1779498725649,33.35,75369.27,17.1,-0.20905,0.00012,20.54648]
[1779498725716,33.35,75367.89,17.1,-0.20921,0.00012,20.55576]
[1779498726656,33.35,75367.89,17.1,-0.20921,0.00012,20.55576]
[1779498726664,33.35,75367.89,17.1,-0.20921,0.00012,20.55576]
[1779498726723,33.35,75367.31,17.1,-0.20928,0.00012,20.55971]
[1779498727720,33.35,75367.31,17.1,-0.20928,0.00012,20.55971]
[1779498727730,33.35,75367.37,17.1,-0.20928,0.00012,20.55932]
[1779498732765,33.35,75367.18,17.1,-0.2093,0.00012,20.56084]
[1779498735578,33.35,75364.02,17.1,-0.20968,0.00012,20.58199]
[1779498735756,33.35,75364.02,17.1,-0.20968,0.00012,20.58199]
[1779498735786,33.35,75359.61,17.1,-0.21022,0.00012,20.6115]
[1779498736961,33.35,75359.61,17.1,-0.21022,0.00012,20.6115]
[1779498740443,33.35,75357.9,17.1,-0.21042,0.00012,20.62275]
[1779498745853,33.35,75352.76,17.1,-0.21104,0.00012,20.65673]
[1779498748025,33.35,75354.17,17.1,-0.21086,0.00012,20.64716]
[1779498748034,33.35,75354.17,17.1,-0.21086,0.00012,20.64716]
[1779498748104,33.35,75352.76,17.1,-0.21103,0.00012,20.65652]
[1779498748242,33.35,75352.76,17.1,-0.21103,0.00012,20.65652]
[1779498748245,33.35,75352.76,17.1,-0.21103,0.00012,20.65652]
[1779498748250,33.35,75352.76,17.1,-0.21103,0.00012,20.65652]
[1779498748290,33.35,75352.76,17.1,-0.21103,0.00012,20.65652]
[1779498748568,33.35,75352.76,17.1,-0.21103,0.00012,20.65652]
[1779498749026,33.35,75346.78,17.1,-0.21176,0.00012,20.69653]
[1779498749591,33.35,75346.78,17.1,-0.21176,0.00012,20.69653]
[1779498749649,33.35,75346.78,17.1,-0.21176,0.00012,20.69653]
[1779498749720,33.35,75346.78,17.1,-0.21176,0.00012,20.69653]
[1779498749952,33.35,75346.78,17.1,-0.21176,0.00012,20.69653]
[1779498750024,33.35,75351.23,17.1,-0.21122,0.00012,20.66683]
[1779498753245,33.35,75359.69,17.1,-0.21017,0.00012,20.60659]
[1779498758952,33.35,75363.92,17.1,-0.20966,0.00012,20.57823]
[1779498760064,33.35,75363.92,17.1,-0.20966,0.00012,20.57823]
[1779498760465,33.35,75363.92,17.1,-0.20966,0.00012,20.57824]
[1779498760893,33.35,75363.92,17.1,-0.20966,0.00012,20.57824]
[1779498763701,33.35,75365.37,17.1,-0.20948,0.00012,20.56858]
[1779498763848,33.35,75365.37,17.1,-0.20948,0.00012,20.56858]
[1779498763987,33.35,75365.83,17.1,-0.20943,0.00012,20.56553]
[1779498767774,33.35,75366.81,17.1,-0.20931,0.00012,20.55876]
[1779498773049,33.35,75366.19,17.1,-0.20938,0.00012,20.56252]
[1779498779100,33.35,75366.97,17.1,-0.20928,0.00012,20.55703]
[1779498784354,33.35,75367.45,17.1,-0.20921,0.00012,20.55342]
[1779498784366,33.35,75367.45,17.1,-0.20921,0.00012,20.55342]
[1779498784388,33.35,75367.45,17.1,-0.20921,0.00012,20.55342]
[1779498784798,33.35,75367.45,17.1,-0.20921,0.00012,20.55342]
[1779498784899,33.35,75366.49,17.1,-0.20933,0.00012,20.5598]
[1779498786812,33.35,75359.95,17.1,-0.21012,0.00012,20.60361]
[1779498789781,33.35,75356.47,17.1,-0.21054,0.00012,20.62689]
[1779498791821,33.35,75350.3,17.1,-0.21128,0.00012,20.66807]
[1779498792044,33.35,75350.3,17.1,-0.21128,0.00012,20.66807]
[1779498792432,33.35,75349.68,17.1,-0.21136,0.00012,20.6721]
[1779498792622,33.35,75349.68,17.1,-0.21136,0.00012,20.6721]
[1779498792968,33.35,75349.68,17.1,-0.21136,0.00012,20.6721]
[1779498793069,33.35,75347.13,17.1,-0.21167,0.00012,20.68906]
[1779498795027,33.35,75336.41,17.1,-0.21297,0.00012,20.76058]
[1779498797887,33.35,75333.11,17.1,-0.21337,0.00012,20.78248]
[1779498798010,33.35,75331.33,17.1,-0.21359,0.00012,20.79426]
[1779498804122,33.35,75329.56,17.1,-0.21381,0.00012,20.80626]
[1779498813330,33.35,75326.36,17.1,-0.21419,0.00012,20.82453]
[1779498818485,33.35,75322.77,17.1,-0.21463,0.00012,20.84845]
[1779498819784,33.35,75322.09,17.1,-0.21471,0.00012,20.85295]
[1779498820933,33.35,75322.18,17.1,-0.2147,0.00012,20.85234]
[1779498820944,33.35,75322.18,17.1,-0.2147,0.00012,20.85234]
[1779498823936,33.35,75322.19,17.1,-0.2147,0.00012,20.85223]
[1779498824701,33.35,75321.88,17.1,-0.21474,0.00012,20.85428]
[1779498824803,33.35,75321.88,17.1,-0.21473,0.00012,20.85426]
[1779498825649,33.35,75321.88,17.1,-0.21473,0.00012,20.85426]
[1779498825836,33.35,75321.88,17.1,-0.21473,0.00012,20.85426]
[1779498826043,33.35,75321.88,17.1,-0.21473,0.00012,20.85426]
[1779498826503,33.35,75320.59,17.1,-0.2149,0.00012,20.86294]
[1779498826576,33.35,75320.59,17.1,-0.2149,0.00012,20.86294]
[1779498826766,33.35,75320.59,17.1,-0.2149,0.00012,20.86294]
[1779498826867,33.35,75319.97,17.1,-0.21497,0.00012,20.86717]
[1779498827382,33.35,75319.97,17.1,-0.21497,0.00012,20.86717]
[1779498827428,33.35,75317.47,17.1,-0.21528,0.00012,20.88383]
[1779498830486,33.35,75311.45,17.1,-0.21602,0.00012,20.92387]
[1779498830868,33.35,75311.45,17.1,-0.21602,0.00012,20.92387]
[1779498830882,33.35,75311.45,17.1,-0.21602,0.00012,20.92387]
[1779498832913,33.35,75314.38,17.1,-0.21566,0.00012,20.90451]
[1779498838803,33.35,75315.09,17.1,-0.21558,0.00012,20.90021]
[1779498838804,33.35,75315.09,17.1,-0.21558,0.00012,20.90021]
[1779498838818,33.35,75315.09,17.1,-0.21558,0.00012,20.90021]
[1779498839136,33.35,75315.09,17.1,-0.21558,0.00012,20.90021]
[1779498838822,33.35,75314.63,17.1,-0.21564,0.00012,20.90333]
[1779498841937,33.35,75322.37,17.1,-0.21469,0.00012,20.85195]
[1779498842826,33.35,75322.34,17.1,-0.2147,0.00012,20.85219]
[1779498843252,33.35,75322.63,17.1,-0.21466,0.00012,20.85031]
[1779498843255,33.35,75322.63,17.1,-0.21466,0.00012,20.85031]
[1779498846644,33.35,75333.09,17.1,-0.21338,0.00012,20.78091]
[1779498846745,33.35,75332.77,17.1,-0.21342,0.00012,20.78312]
[1779498852602,33.35,75340.5,17.1,-0.21249,0.00012,20.73214]
[1779498855647,33.35,75339.96,17.1,-0.21256,0.00012,20.73593]
[1779498855677,33.35,75339.12,17.1,-0.21266,0.00012,20.74161]
[1779498857255,33.35,75339.12,17.1,-0.21266,0.00012,20.74161]
[1779498860128,33.36,75339.12,17.1,-0.21267,0.00012,20.74188]
[1779498865710,33.36,75335.05,17.1,-0.21318,0.00012,20.7699]
[1779498870783,33.36,75334.03,17.1,-0.21331,0.00012,20.77708]
[1779498875611,33.36,75334.38,17.1,-0.21325,0.00012,20.77171]
[1779498880816,33.36,75328.04,17.1,-0.21404,0.00012,20.81426]
[1779498882100,33.36,75328.04,17.1,-0.21404,0.00012,20.81426]
[1779498887425,33.36,75325.34,17.1,-0.21437,0.00012,20.83231]
[1779498892900,33.36,75325.77,17.1,-0.21432,0.00012,20.82952]
[1779498893788,33.36,75325.77,17.1,-0.21432,0.00012,20.82952]
[1779498893907,33.36,75327.86,17.1,-0.21406,0.00012,20.81565]
[1779498899948,33.36,75334.23,17.1,-0.21329,0.00012,20.77377]
[1779498905019,33.36,75334.2,17.1,-0.2133,0.00012,20.77437]
[1779498912023,33.36,75338.0,17.1,-0.21285,0.00012,20.74947]
[1779498918076,33.37,75338.08,17.1,-0.21285,0.00012,20.74976]
[1779498921614,33.37,75338.66,17.1,-0.21279,0.00012,20.74618]
[1779498922104,33.37,75340.04,17.1,-0.21262,0.00012,20.73709]
[1779498922281,33.37,75340.04,17.1,-0.21262,0.00012,20.73709]
[1779498924502,33.37,75344.99,17.1,-0.21202,0.00012,20.70407]
[1779498928512,33.37,75344.86,17.1,-0.21203,0.00012,20.70496]
[1779498928672,33.37,75344.86,17.1,-0.21203,0.00012,20.70496]
[1779498929153,33.37,75339.0,17.1,-0.21275,0.00012,20.74402]
[1779498934189,33.37,75333.76,17.1,-0.21337,0.00012,20.77591]
[1779498936920,33.37,75331.8,17.1,-0.21361,0.00012,20.78914]
[1779498937210,33.37,75329.66,17.1,-0.21388,0.00012,20.80346]
[1779498942245,33.37,75325.19,17.1,-0.21443,0.00012,20.83334]
[1779498947280,33.37,75326.83,17.1,-0.21423,0.00012,20.82257]
[1779498947803,33.37,75326.83,17.1,-0.21423,0.00012,20.82257]
[1779498953322,33.37,75327.5,17.1,-0.21415,0.00012,20.81825]
[1779498960373,33.37,75328.73,17.1,-0.214,0.00012,20.81015]
[1779498963621,33.37,75328.72,17.1,-0.214,0.00012,20.81024]
[1779498963680,33.37,75329.23,17.1,-0.21394,0.00012,20.80686]
[1779498965409,33.37,75332.95,17.1,-0.21348,0.00012,20.78212]
[1779498965422,33.37,75332.95,17.1,-0.21348,0.00012,20.78212]
[1779498965548,33.37,75332.95,17.1,-0.21348,0.00012,20.78212]
[1779498965658,33.37,75332.95,17.1,-0.21348,0.00012,20.78212]
[1779498965670,33.37,75332.95,17.1,-0.21348,0.00012,20.78212]
[1779498965742,33.37,75332.95,17.1,-0.21348,0.00012,20.78212]
[1779498965854,33.37,75332.95,17.1,-0.21348,0.00012,20.78212]
[1779498965881,33.37,75333.85,17.1,-0.21337,0.00012,20.77612]
[1779498966937,33.37,75333.85,17.1,-0.21337,0.00012,20.77612]
[1779498972115,33.37,75341.53,17.1,-0.21243,0.00012,20.72457]
[1779498975720,33.37,75343.56,17.1,-0.21218,0.00012,20.71064]
[1779498975793,33.37,75343.56,17.1,-0.21218,0.00012,20.71064]
[1779498977619,33.37,75343.83,17.1,-0.21214,0.00012,20.70878]
[1779498977860,33.37,75343.83,17.1,-0.21214,0.00012,20.70878]
[1779498981846,33.37,75342.73,17.1,-0.21227,0.00012,20.71581]
[1779498988572,33.37,75343.0,17.1,-0.21223,0.00012,20.71353]
[1779498993404,33.37,75335.19,17.1,-0.21315,0.00012,20.76179]
[1779498993571,33.37,75335.19,17.1,-0.21315,0.00012,20.76179]
[1779498993888,33.37,75335.19,17.1,-0.21315,0.00012,20.76179]
[1779498998264,33.37,75330.62,17.1,-0.2137,0.00012,20.7918]
[1779498998297,33.37,75330.62,17.1,-0.2137,0.00012,20.7918]
[1779498999619,33.36,75334.39,17.1,-0.21324,0.00012,20.76649]
[1779499005692,33.36,75336.61,17.1,-0.21296,0.00012,20.75115]
[1779499011148,33.36,75339.22,17.1,-0.21264,0.00012,20.73348]
[1779499016769,33.36,75333.22,17.1,-0.21336,0.00012,20.77282]
[1779499020729,33.36,75333.36,17.1,-0.21334,0.00012,20.7716]
[1779499020776,33.36,75333.36,17.1,-0.21334,0.00012,20.7716]
[1779499021279,33.36,75333.36,17.1,-0.21334,0.00012,20.7716]
[1779499021378,33.36,75333.18,17.1,-0.21336,0.00012,20.7727]
[1779499026809,33.36,75325.08,17.1,-0.21435,0.00012,20.82679]
[1779499032222,33.36,75322.69,17.1,-0.21464,0.00012,20.84264]
[1779499037971,33.36,75318.68,17.1,-0.21513,0.00012,20.86902]
[1779499042684,33.36,75318.25,17.1,-0.21518,0.00012,20.8716]
[1779499043401,33.36,75318.25,17.1,-0.21518,0.00012,20.8716]
[1779499043732,33.36,75315.4,17.1,-0.21553,0.00012,20.89044]
[1779499045463,33.36,75314.41,17.1,-0.21565,0.00012,20.89698]
[1779499048367,33.36,75313.9,17.1,-0.21571,0.00012,20.90028]
[1779499049189,33.36,75313.9,17.1,-0.21571,0.00012,20.90028]
[1779499049589,33.36,75313.21,17.1,-0.21579,0.00012,20.90475]
[1779499049690,33.36,75313.21,17.1,-0.21579,0.00012,20.90475]
[1779499055037,33.36,75312.47,17.1,-0.21586,0.00012,20.90631]
[1779499061079,33.36,75312.36,17.1,-0.21588,0.00012,20.90723]
[1779499061805,33.36,75312.36,17.1,-0.21588,0.00012,20.90723]
[1779499062012,33.36,75312.36,17.1,-0.21588,0.00012,20.90723]
[1779499062163,33.36,75312.36,17.1,-0.21588,0.00012,20.90723]
[1779499062175,33.36,75312.36,17.1,-0.21588,0.00012,20.90723]
[1779499062434,33.36,75306.19,17.1,-0.21664,0.00012,20.9481]
[1779499062463,33.36,75306.19,17.1,-0.21664,0.00012,20.9481]
[1779499063093,33.36,75299.25,17.1,-0.2175,0.00012,20.99396]
[1779499064030,33.36,75299.25,17.1,-0.2175,0.00012,20.99396]
[1779499065849,33.36,75289.53,17.1,-0.2187,0.00012,21.05813]
[1779499071308,33.36,75285.72,17.1,-0.21917,0.00012,21.08304]
[1779499073163,33.36,75296.67,17.1,-0.21781,0.00012,21.01079]
[1779499078198,33.36,75296.88,17.1,-0.21779,0.00012,21.00961]
[1779499083233,33.36,75295.92,17.1,-0.21791,0.00012,21.01611]
[1779499083835,33.36,75295.92,17.1,-0.21791,0.00012,21.01611]
[1779499083959,33.36,75295.92,17.1,-0.21791,0.00012,21.01611]
[1779499083960,33.36,75295.92,17.1,-0.21791,0.00012,21.01611]
[1779499084240,33.36,75300.9,17.1,-0.2173,0.00012,20.98325]
[1779499084453,33.36,75300.9,17.1,-0.2173,0.00012,20.98325]
[1779499084563,33.36,75300.9,17.1,-0.2173,0.00012,20.98325]
[1779499084903,33.36,75300.9,17.1,-0.2173,0.00012,20.98325]
[1779499085154,33.36,75300.9,17.1,-0.2173,0.00012,20.98325]
[1779499085261,33.36,75300.9,17.1,-0.2173,0.00012,20.98325]
[1779499085347,33.36,75307.37,17.1,-0.2165,0.00012,20.94041]
[1779499085612,33.36,75307.37,17.1,-0.2165,0.00012,20.94041]
[1779499088153,33.36,75313.13,17.1,-0.21578,0.00012,20.90208]
[1779499093307,33.36,75315.51,17.1,-0.21549,0.00012,20.88615]
[1779499105391,33.36,75318.65,17.1,-0.2151,0.00012,20.86539]
[1779499110426,33.36,75320.75,17.1,-0.21485,0.00012,20.85155]
[1779499110936,33.36,75320.75,17.1,-0.21485,0.00012,20.85155]
[1779499111042,33.36,75320.75,17.1,-0.21485,0.00012,20.85155]
[1779499112805,33.36,75324.95,17.1,-0.21431,0.00012,20.82023]
[1779499117800,33.36,75325.03,17.1,-0.21431,0.00012,20.82005]
[1779499119245,33.36,75325.03,17.1,-0.21431,0.00012,20.82011]
[1779499119386,33.36,75325.03,17.1,-0.21431,0.00012,20.82011]
[1779499124814,33.36,75332.1,17.1,-0.21345,0.00012,20.77343]
[1779499129387,33.36,75333.44,17.1,-0.21329,0.00012,20.76479]
[1779499134595,33.36,75333.49,17.1,-0.21329,0.00012,20.76488]
[1779499138202,33.36,75334.43,17.1,-0.21318,0.00012,20.75873]
[1779499138375,33.36,75334.43,17.1,-0.21318,0.00012,20.75884]
[1779499139656,33.36,75334.43,17.1,-0.21318,0.00012,20.75886]
[1779499139726,33.36,75334.43,17.1,-0.21318,0.00012,20.75886]
[1779499139826,33.36,75334.43,17.1,-0.21318,0.00012,20.75886]
[1779499140048,33.36,75334.43,17.1,-0.21318,0.00012,20.75886]
[1779499140170,33.36,75334.78,17.1,-0.21314,0.00012,20.75656]
[1779499140893,33.36,75334.78,17.1,-0.21314,0.00012,20.75656]
[1779499141874,33.36,75341.86,17.1,-0.21228,0.00012,20.70927]
[1779499142932,33.36,75342.71,17.1,-0.21217,0.00012,20.70355]
[1779499143566,33.36,75343.19,17.1,-0.21211,0.00012,20.70029]
[1779499143896,33.36,75343.19,17.1,-0.21211,0.00012,20.70029]
[1779499148969,33.36,75349.43,17.1,-0.21135,0.00012,20.65856]
[1779499149775,33.36,75351.54,17.1,-0.2111,0.00012,20.64447]
[1779499150183,33.36,75351.54,17.1,-0.2111,0.00012,20.64447]
[1779499152883,33.36,75356.51,17.1,-0.2105,0.00012,20.61139]
[1779499155404,33.36,75355.05,17.1,-0.21067,0.00012,20.62126]
[1779499159809,33.36,75362.66,17.1,-0.20976,0.00012,20.57069]
[1779499161110,33.37,75362.14,17.1,-0.20982,0.00012,20.57427]
[1779499164137,33.37,75363.86,17.1,-0.20962,0.00012,20.56286]
[1779499164198,33.37,75367.35,17.1,-0.2092,0.00012,20.53953]
[1779499169839,33.37,75367.13,17.1,-0.20923,0.00012,20.54109]
[1779499174874,33.37,75370.7,17.1,-0.20877,0.00012,20.5138]
[1779499175559,33.37,75370.7,17.1,-0.20877,0.00012,20.5138]
[1779499175563,33.37,75370.7,17.1,-0.20877,0.00012,20.5138]
[1779499175881,33.37,75370.51,17.1,-0.2088,0.00012,20.51514]
[1779499177621,33.37,75370.7,17.1,-0.20878,0.00012,20.51392]
[1779499178904,33.37,75370.93,17.1,-0.20875,0.00012,20.51252]
[1779499179628,33.37,75370.93,17.1,-0.20875,0.00012,20.51252]
[1779499179710,33.37,75370.93,17.1,-0.20875,0.00012,20.51252]
[1779499180349,33.37,75376.29,17.1,-0.20811,0.00012,20.47662]
[1779499180914,33.37,75376.29,17.1,-0.20811,0.00012,20.47662]
[1779499181154,33.37,75376.29,17.1,-0.20811,0.00012,20.47662]
[1779499181877,33.37,75379.31,17.1,-0.20774,0.00012,20.45631]
[1779499186963,33.37,75380.9,17.1,-0.20755,0.00012,20.44565]
[1779499191142,33.37,75380.2,17.1,-0.20764,0.00012,20.45033]
[1779499191364,33.37,75380.2,17.1,-0.20764,0.00012,20.45033]
[1779499191424,33.37,75380.2,17.1,-0.20764,0.00012,20.45033]
[1779499191475,33.37,75380.2,17.1,-0.20764,0.00012,20.45033]
[1779499191632,33.37,75379.86,17.1,-0.20768,0.00012,20.45259]
[1779499193172,33.37,75384.77,17.1,-0.20709,0.00012,20.41958]
[1779499197665,33.37,75388.15,17.1,-0.20668,0.00012,20.39675]
[1779499197672,33.37,75388.15,17.1,-0.20668,0.00012,20.39675]
[1779499201260,33.37,75389.13,17.1,-0.20656,0.00012,20.39017]
[1779499201801,33.37,75389.13,17.1,-0.20656,0.00012,20.39019]
[1779499202395,33.37,75389.13,17.1,-0.20656,0.00012,20.39019]
[1779499202895,33.37,75384.96,17.1,-0.20706,0.00012,20.4183]
[1779499205455,33.37,75380.52,17.1,-0.2076,0.00012,20.44815]
[1779499206129,33.37,75380.6,17.1,-0.20759,0.00012,20.4476]
[1779499206745,33.37,75380.6,17.1,-0.20759,0.00012,20.44759]
[1779499208049,33.37,75380.78,17.1,-0.20757,0.00012,20.44636]
[1779499208140,33.37,75380.78,17.1,-0.20757,0.00012,20.44636]
[1779499208229,33.37,75380.78,17.1,-0.20757,0.00012,20.44636]
[1779499209120,33.37,75392.23,17.1,-0.20619,0.00012,20.36927]
[1779499214155,33.37,75398.72,17.1,-0.20542,0.00012,20.32579]
[1779499217522,33.37,75398.15,17.1,-0.20549,0.00012,20.32979]
[1779499221324,33.37,75400.24,17.1,-0.20525,0.00012,20.31598]
[1779499226010,33.37,75406.29,17.1,-0.20454,0.00012,20.27573]
[1779499226239,33.37,75406.45,17.1,-0.20452,0.00012,20.27478]
[1779499231274,33.37,75407.08,17.1,-0.20442,0.00012,20.26692]
[1779499231761,33.37,75407.08,17.1,-0.20442,0.00012,20.26692]
[1779499237402,33.37,75407.68,17.1,-0.20435,0.00012,20.2628]
[1779499237411,33.37,75407.68,17.1,-0.20435,0.00012,20.2628]
[1779499237500,33.37,75408.93,17.1,-0.2042,0.00012,20.25435]
[1779499237938,33.37,75408.93,17.1,-0.2042,0.00012,20.25435]
[1779499240789,33.37,75410.04,17.1,-0.20407,0.00012,20.24717]
[1779499245939,33.37,75413.17,17.1,-0.20371,0.00012,20.22661]
[1779499252397,33.37,75409.16,17.1,-0.2042,0.00012,20.2542]
[1779499258463,33.37,75408.77,17.1,-0.20425,0.00012,20.25745]
[1779499263498,33.38,75409.01,17.1,-0.20423,0.00012,20.25614]
[1779499269796,33.38,75408.72,17.1,-0.20427,0.00012,20.25835]
[1779499275582,33.38,75410.46,17.1,-0.20407,0.00012,20.24712]
[1779499280617,33.38,75408.63,17.1,-0.20429,0.00012,20.25986]
[1779499286640,33.38,75407.37,17.1,-0.20445,0.00012,20.2686]
[1779499294474,33.38,75403.12,17.1,-0.20493,0.00012,20.29397]
[1779499300757,33.38,75404.3,17.1,-0.2048,0.00012,20.2862]
[1779499305792,33.38,75403.27,17.1,-0.20492,0.00012,20.29325]
[1779499309611,33.38,75403.58,17.1,-0.20488,0.00012,20.29119]
[1779499309820,33.38,75402.3,17.1,-0.20504,0.00012,20.29985]
[1779499314859,33.38,75402.61,17.1,-0.20499,0.00012,20.29739]
[1779499319894,33.38,75402.47,17.1,-0.205,0.00012,20.29787]
[1779499325936,33.38,75402.95,17.1,-0.20494,0.00012,20.29416]
[1779499331978,33.38,75402.9,17.1,-0.20494,0.00012,20.29404]
[1779499337014,33.38,75402.55,17.1,-0.20497,0.00012,20.29607]
[1779499342049,33.37,75402.26,17.1,-0.205,0.00012,20.29768]
[1779499348091,33.37,75402.27,17.1,-0.20499,0.00012,20.29718]
[1779499354133,33.37,75401.35,17.1,-0.20507,0.00012,20.29939]
[1779499359168,33.37,75400.71,17.1,-0.20514,0.00012,20.30331]
[1779499359769,33.37,75400.71,17.1,-0.20514,0.00012,20.30331]
[1779499360175,33.37,75398.36,17.1,-0.20542,0.00012,20.31907]
[1779499365210,33.37,75396.48,17.1,-0.20564,0.00012,20.33162]
[1779499370246,33.37,75398.05,17.1,-0.20545,0.00012,20.32091]
[1779499377295,33.37,75397.82,17.1,-0.20548,0.00012,20.32237]
[1779499382330,33.37,75397.18,17.1,-0.20555,0.00012,20.32662]
[1779499390386,33.37,75398.15,17.1,-0.20543,0.00012,20.31998]
[1779499397773,33.37,75398.22,17.1,-0.20543,0.00012,20.31949]
[1779499404484,33.37,75395.94,17.1,-0.2057,0.00012,20.33475]
[1779499409520,33.37,75395.96,17.1,-0.20569,0.00012,20.33456]
[1779499418583,33.37,75396.27,17.1,-0.20563,0.00012,20.32893]
[1779499423618,33.37,75396.14,17.1,-0.20565,0.00012,20.32983]
[1779499428653,33.37,75396.25,17.1,-0.20564,0.00012,20.32909]
[1779499434695,33.37,75396.44,17.1,-0.20561,0.00012,20.32783]
[1779499439729,33.37,75396.37,17.1,-0.20562,0.00012,20.32831]
[1779499444765,33.37,75395.0,17.1,-0.20579,0.00012,20.33754]
[1779499444811,33.37,75395.0,17.1,-0.20579,0.00012,20.33754]
[1779499449856,33.37,75393.12,17.1,-0.20601,0.00012,20.35018]
[1779499454685,33.37,75391.9,17.1,-0.20615,0.00012,20.35832]
[1779499456442,33.37,75382.75,17.1,-0.20725,0.00012,20.41973]
[1779499462146,33.37,75379.67,17.1,-0.20761,0.00012,20.43986]
[1779499467278,33.37,75379.37,17.1,-0.20764,0.00012,20.44135]
[1779499468337,33.37,75379.47,17.1,-0.20762,0.00012,20.4405]
[1779499473968,33.36,75376.09,17.1,-0.208,0.00012,20.45928]
[1779499479003,33.36,75375.37,17.1,-0.20807,0.00012,20.46361]
[1779499485046,33.36,75376.45,17.1,-0.20793,0.00012,20.45563]
[1779499490081,33.36,75378.4,17.1,-0.20769,0.00012,20.44214]
[1779499495116,33.36,75378.01,17.1,-0.20773,0.00012,20.44434]
[1779499500151,33.36,75377.63,17.1,-0.20777,0.00012,20.44646]
[1779499506193,33.36,75377.95,17.1,-0.20772,0.00012,20.44376]
[1779499511228,33.36,75378.52,17.1,-0.20764,0.00012,20.43943]
[1779499516263,33.35,75378.87,17.1,-0.20759,0.00012,20.43668]
[1779499521564,33.35,75383.54,17.1,-0.20703,0.00012,20.40504]
[1779499521803,33.35,75383.54,17.1,-0.20703,0.00012,20.40504]
[1779499524923,33.35,75387.24,17.1,-0.20659,0.00012,20.38012]
[1779499530361,33.35,75387.09,17.1,-0.2066,0.00012,20.38117]
[1779499535396,33.35,75388.57,17.1,-0.2064,0.00012,20.36767]
[1779499540908,33.35,75388.61,17.1,-0.2064,0.00012,20.36746]
[1779499548486,33.35,75389.18,17.1,-0.20633,0.00012,20.36375]
[1779499549176,33.35,75389.18,17.1,-0.20633,0.00012,20.36375]
[1779499549241,33.35,75389.18,17.1,-0.20633,0.00012,20.36375]
[1779499549286,33.35,75389.18,17.1,-0.20633,0.00012,20.36375]
[1779499551553,33.35,75378.28,17.1,-0.20764,0.00012,20.43708]
[1779499557562,33.35,75377.61,17.1,-0.20771,0.00012,20.44104]
[1779499565618,33.35,75377.88,17.1,-0.20767,0.00012,20.43872]
[1779499565984,33.35,75377.88,17.1,-0.20767,0.00012,20.43872]
[1779499571660,33.35,75376.73,17.1,-0.2078,0.00012,20.44613]
[1779499575812,33.35,75376.2,17.1,-0.20787,0.00012,20.44955]
[1779499575864,33.35,75376.2,17.1,-0.20787,0.00012,20.44955]
[1779499575844,33.35,75374.24,17.1,-0.2081,0.00012,20.46267]
[1779499576796,33.35,75374.24,17.1,-0.2081,0.00012,20.46267]
[1779499582736,33.35,75370.19,17.1,-0.2086,0.00012,20.49027]
[1779499587772,33.35,75372.1,17.1,-0.20837,0.00012,20.47775]
[1779499589846,33.35,75372.1,17.1,-0.20837,0.00012,20.47775]
[1779499589862,33.35,75372.1,17.1,-0.20837,0.00012,20.47775]
[1779499589933,33.35,75372.1,17.1,-0.20837,0.00012,20.47775]
[1779499589927,33.35,75372.1,17.1,-0.20837,0.00012,20.47788]
[1779499597842,33.35,75377.48,17.1,-0.2077,0.00012,20.43787]
[1779499598408,33.35,75377.48,17.1,-0.2077,0.00012,20.43787]
[1779499603884,33.35,75384.04,17.1,-0.20691,0.00012,20.39372]
[1779499609926,33.35,75382.36,17.1,-0.20711,0.00012,20.40509]
[1779499614961,33.35,75381.83,17.1,-0.20717,0.00012,20.40867]
[1779499620824,33.35,75381.38,17.1,-0.20723,0.00012,20.41169]
[1779499626038,33.35,75381.88,17.1,-0.20717,0.00012,20.40829]
[1779499631073,33.35,75381.48,17.1,-0.20722,0.00012,20.41101]
[1779499639129,33.35,75381.57,17.1,-0.20721,0.00012,20.41045]
[1779499648194,33.35,75381.78,17.1,-0.20718,0.00012,20.40918]
[1779499653229,33.35,75381.89,17.1,-0.20715,0.00012,20.40499]
[1779499657471,33.35,75381.6,17.1,-0.20718,0.00012,20.407]
[1779499663299,33.35,75373.74,17.1,-0.20813,0.00012,20.45976]
[1779499668334,33.35,75374.03,17.1,-0.20809,0.00012,20.45763]
[1779499673369,33.35,75377.86,17.1,-0.20763,0.00012,20.43186]
[1779499678405,33.35,75377.4,17.1,-0.20768,0.00012,20.43497]
[1779499683456,33.35,75375.73,17.1,-0.20788,0.00012,20.44619]
[1779499688493,33.35,75374.41,17.1,-0.20804,0.00012,20.45498]
[1779499693719,33.35,75373.15,17.1,-0.20819,0.00012,20.46332]
[1779499699570,33.35,75372.88,17.1,-0.20822,0.00012,20.46478]
[1779499706573,33.35,75369.44,17.1,-0.20863,0.00012,20.48765]
[1779499706593,33.35,75369.44,17.1,-0.20863,0.00012,20.48765]
[1779499707425,33.35,75368.68,17.1,-0.20872,0.00012,20.4925]
[1779499707626,33.35,75368.03,17.1,-0.20879,0.00012,20.49678]
[1779499718703,33.35,75367.8,17.1,-0.20881,0.00012,20.49522]
[1779499723738,33.35,75366.54,17.1,-0.20896,0.00012,20.50373]
[1779499730787,33.35,75364.67,17.1,-0.20918,0.00012,20.51618]
[1779499735822,33.35,75362.26,17.1,-0.20947,0.00012,20.53214]
[1779499740857,33.35,75362.88,17.1,-0.20939,0.00012,20.52771]
[1779499745455,33.35,75364.0,17.1,-0.20925,0.00012,20.52005]
[1779499745463,33.35,75364.0,17.1,-0.20925,0.00012,20.52005]
[1779499745546,33.35,75364.0,17.1,-0.20925,0.00012,20.52005]
[1779499745893,33.35,75369.09,17.1,-0.20864,0.00012,20.48583]
[1779499750928,33.35,75375.86,17.1,-0.20781,0.00012,20.43986]
[1779499754057,33.35,75375.86,17.1,-0.20781,0.00012,20.43969]
[1779499759364,33.35,75376.23,17.1,-0.20776,0.00012,20.4368]
[1779499764368,33.34,75381.93,17.1,-0.20707,0.00012,20.39805]
[1779499770063,33.34,75382.06,17.1,-0.20705,0.00012,20.39709]
[1779499775098,33.34,75383.63,17.1,-0.20684,0.00012,20.38296]
[1779499780133,33.34,75384.93,17.1,-0.20668,0.00012,20.37418]
[1779499784364,33.34,75384.53,17.1,-0.20673,0.00012,20.37684]
[1779499784388,33.34,75384.53,17.1,-0.20673,0.00012,20.37684]
[1779499784716,33.34,75384.61,17.1,-0.20672,0.00012,20.37627]
[1779499790771,33.34,75389.64,17.1,-0.20612,0.00012,20.34249]
[1779499796245,33.34,75390.13,17.1,-0.20605,0.00012,20.33902]
[1779499798122,33.34,75390.13,17.1,-0.20605,0.00012,20.33902]
[1779499798973,33.34,75388.28,17.1,-0.20627,0.00012,20.35142]
[1779499800176,33.34,75390.26,17.1,-0.20604,0.00012,20.33808]
[1779499803207,33.34,75389.87,17.1,-0.20608,0.00012,20.34061]
[1779499807446,33.34,75390.2,17.1,-0.20604,0.00012,20.33833]
[1779499810272,33.34,75390.05,17.1,-0.20606,0.00012,20.33928]
[1779499810273,33.34,75390.05,17.1,-0.20606,0.00012,20.33928]
[1779499814517,33.34,75390.15,17.1,-0.20605,0.00012,20.33854]
[1779499814865,33.34,75390.15,17.1,-0.20604,0.00012,20.33847]
[1779499816116,33.34,75390.15,17.1,-0.20604,0.00012,20.33847]
[1779499818584,33.34,75402.05,17.1,-0.20462,0.00012,20.25779]
[1779499822463,33.34,75406.25,17.1,-0.20411,0.00012,20.22916]
[1779499827495,33.34,75408.31,17.1,-0.20386,0.00012,20.21509]
[1779499833610,33.34,75407.64,17.1,-0.20392,0.00012,20.21596]
[1779499839550,33.34,75402.97,17.1,-0.20447,0.00012,20.24714]
[1779499844585,33.34,75408.32,17.1,-0.20383,0.00012,20.21084]
[1779499849621,33.34,75404.83,17.1,-0.20424,0.00012,20.23432]
[1779499852020,33.34,75404.8,17.1,-0.20424,0.00012,20.23449]
[1779499852050,33.34,75404.8,17.1,-0.20424,0.00012,20.23449]
[1779499857678,33.34,75405.14,17.1,-0.2042,0.00012,20.23208]
[1779499864883,33.34,75405.46,17.1,-0.20416,0.00012,20.22989]
[1779499866141,33.34,75405.46,17.1,-0.20416,0.00012,20.22989]
[1779499871730,33.34,75404.35,17.1,-0.2043,0.00012,20.23739]
[1779499875387,33.34,75397.99,17.1,-0.20505,0.00012,20.28022]
[1779499875805,33.34,75397.71,17.1,-0.20508,0.00012,20.28205]
[1779499881903,33.34,75397.64,17.1,-0.2051,0.00012,20.28283]
[1779499881907,33.34,75397.64,17.1,-0.2051,0.00012,20.28283]
[1779499886423,33.34,75400.95,17.1,-0.20471,0.00012,20.26075]
[1779499887092,33.34,75400.95,17.1,-0.20471,0.00012,20.26075]
[1779499892924,33.34,75400.05,17.1,-0.2048,0.00012,20.26382]
[1779499898966,33.34,75400.88,17.1,-0.20471,0.00012,20.25874]
[1779499904001,33.34,75401.88,17.1,-0.2046,0.00012,20.25248]
[1779499909036,33.35,75401.95,17.1,-0.2046,0.00012,20.25251]
[1779499914071,33.35,75400.16,17.1,-0.20482,0.00012,20.26507]
[1779499914324,33.35,75400.16,17.1,-0.20482,0.00012,20.26507]
[1779499915078,33.35,75401.17,17.1,-0.2047,0.00012,20.25833]
[1779499920113,33.35,75404.82,17.1,-0.20426,0.00012,20.23349]
[1779499925148,33.35,75405.73,17.1,-0.20415,0.00012,20.22728]
[1779499930183,33.35,75405.25,17.1,-0.20421,0.00012,20.23045]
[1779499936229,33.35,75405.97,17.1,-0.20412,0.00012,20.22548]
[1779499941264,33.35,75405.77,17.1,-0.20415,0.00012,20.22678]
[1779499946299,33.34,75403.97,17.1,-0.20436,0.00012,20.23881]
[1779499951334,33.34,75403.83,17.1,-0.20435,0.00012,20.23604]
[1779499956369,33.34,75404.12,17.1,-0.20431,0.00012,20.23394]
[1779499961404,33.34,75405.7,17.1,-0.20412,0.00012,20.22316]
[1779499966439,33.34,75405.43,17.1,-0.20415,0.00012,20.22493]
[1779499972481,33.34,75405.29,17.1,-0.20417,0.00012,20.2258]
[1779499977471,33.34,75405.35,17.1,-0.20416,0.00012,20.22537]
[1779499977559,33.34,75405.35,17.1,-0.20416,0.00012,20.22537]
[1779499977582,33.34,75405.35,17.1,-0.20416,0.00012,20.22537]
[1779499977714,33.34,75405.35,17.1,-0.20416,0.00012,20.22537]
[1779499977910,33.34,75405.46,17.1,-0.20415,0.00012,20.22457]
[1779499980393,33.34,75412.17,17.1,-0.20334,0.00012,20.17889]
[1779499980499,33.34,75412.17,17.1,-0.20334,0.00012,20.17889]
[1779499980544,33.34,75407.99,17.1,-0.20384,0.00012,20.20718]
[1779499985767,33.34,75401.19,17.1,-0.20465,0.00012,20.2529]
[1779499995440,33.34,75400.96,17.1,-0.20467,0.00012,20.25419]
[1779500001690,33.34,75398.74,17.1,-0.20493,0.00012,20.26864]
[1779500006725,33.34,75400.19,17.1,-0.20475,0.00012,20.25864]
[1779500012767,33.34,75400.32,17.1,-0.20471,0.00012,20.25402]
[1779500016250,33.34,75399.63,17.1,-0.20479,0.00012,20.25863]
[1779500016275,33.34,75394.49,17.1,-0.2054,0.00012,20.2933]
[1779500016495,33.34,75394.49,17.1,-0.2054,0.00012,20.2933]
[1779500018986,33.34,75388.97,17.1,-0.20606,0.00012,20.33064]
[1779500021824,33.34,75386.37,17.1,-0.20638,0.00012,20.34824]
[1779500025630,33.34,75388.7,17.1,-0.2061,0.00012,20.33261]
[1779500030893,33.34,75378.34,17.1,-0.20735,0.00012,20.40252]
[1779500035927,33.34,75378.4,17.1,-0.20734,0.00012,20.40196]
[1779500037887,33.34,75378.73,17.1,-0.2073,0.00012,20.39972]
[1779500042977,33.34,75381.43,17.1,-0.20697,0.00012,20.38147]
[1779500048012,33.34,75380.68,17.1,-0.20706,0.00012,20.38655]
[1779500055061,33.34,75380.69,17.1,-0.20706,0.00012,20.38649]
[1779500060273,33.34,75379.94,17.1,-0.20715,0.00012,20.39155]
[1779500066112,33.34,75378.21,17.1,-0.20736,0.00012,20.40316]
[1779500071176,33.34,75378.23,17.1,-0.20733,0.00012,20.3994]
[1779500076211,33.34,75378.19,17.1,-0.20733,0.00012,20.39965]
[1779500081246,33.34,75378.22,17.1,-0.20733,0.00012,20.39945]
[1779500090310,33.34,75375.52,17.1,-0.20765,0.00012,20.41749]
[1779500092422,33.34,75375.48,17.1,-0.20766,0.00012,20.41775]
[1779500092428,33.34,75375.48,17.1,-0.20766,0.00012,20.41775]
[1779500099373,33.34,75380.77,17.1,-0.20702,0.00012,20.38231]
[1779500102541,33.34,75381.04,17.1,-0.20699,0.00012,20.38056]
[1779500102543,33.34,75381.04,17.1,-0.20699,0.00012,20.38056]
[1779500108436,33.34,75377.84,17.1,-0.20738,0.00012,20.40213]
[1779500113665,33.34,75377.79,17.1,-0.20738,0.00012,20.4024]
[1779500118913,33.34,75377.79,17.1,-0.20738,0.00012,20.40233]
[1779500124847,33.34,75378.17,17.1,-0.20733,0.00012,20.39965]
[1779500125537,33.34,75378.17,17.1,-0.20733,0.00012,20.39961]
[1779500131426,33.34,75373.02,17.1,-0.20795,0.00012,20.43402]
[1779500136637,33.34,75373.8,17.1,-0.20783,0.00012,20.4249]
[1779500141211,33.34,75373.67,17.1,-0.20784,0.00012,20.42562]
[1779500146707,33.34,75373.6,17.1,-0.20784,0.00012,20.42568]
[1779500150796,33.34,75381.21,17.1,-0.20692,0.00012,20.37432]
[1779500150803,33.34,75381.21,17.1,-0.20692,0.00012,20.37432]
[1779500150822,33.34,75385.22,17.1,-0.20644,0.00012,20.34733]
[1779500156777,33.34,75389.82,17.1,-0.20589,0.00012,20.31655]
[1779500161813,33.34,75388.25,17.1,-0.20609,0.00012,20.32739]
[1779500163174,33.34,75388.25,17.1,-0.20609,0.00012,20.32739]
[1779500163271,33.34,75388.04,17.1,-0.20611,0.00012,20.32884]
[1779500169177,33.34,75386.51,17.1,-0.2063,0.00012,20.33954]
[1779500174904,33.34,75384.96,17.1,-0.20649,0.00012,20.35043]
[1779500175595,33.34,75384.96,17.1,-0.20649,0.00012,20.35043]
[1779500177604,33.34,75387.03,17.1,-0.20625,0.00012,20.33663]
[1779500177926,33.34,75386.76,17.1,-0.20628,0.00012,20.33854]
[1779500183254,33.34,75395.27,17.1,-0.20527,0.00012,20.28145]
[1779500188952,33.34,75397.88,17.1,-0.20497,0.00012,20.26463]
[1779500191282,33.34,75405.14,17.1,-0.20411,0.00012,20.21589]
[1779500196838,33.35,75405.27,17.1,-0.20408,0.00012,20.21229]
[1779500202113,33.35,75404.97,17.1,-0.20413,0.00012,20.21499]
[1779500205531,33.35,75404.97,17.1,-0.20413,0.00012,20.21499]
[1779500206141,33.35,75406.7,17.1,-0.20393,0.00012,20.20356]
[1779500206582,33.35,75406.7,17.1,-0.20393,0.00012,20.20356]
[1779500207267,33.35,75406.7,17.1,-0.20393,0.00012,20.20356]
[1779500213190,33.35,75410.1,17.1,-0.20352,0.00012,20.18037]
[1779500218227,33.35,75410.67,17.1,-0.20345,0.00012,20.17633]
[1779500223262,33.35,75409.9,17.1,-0.20354,0.00012,20.18126]
[1779500228297,33.35,75416.34,17.1,-0.20277,0.00012,20.13742]
[1779500231234,33.35,75415.87,17.1,-0.20282,0.00012,20.14057]
[1779500237360,33.34,75415.74,17.1,-0.20284,0.00012,20.14135]
[1779500242395,33.34,75416.84,17.1,-0.20271,0.00012,20.13389]
[1779500249773,33.35,75416.61,17.1,-0.20274,0.00012,20.13549]
[1779500256494,33.35,75418.64,17.1,-0.20248,0.00012,20.11847]
[1779500257187,33.35,75418.64,17.1,-0.20248,0.00012,20.11847]
[1779500258625,33.35,75412.85,17.1,-0.20316,0.00012,20.15773]
[1779500264035,33.35,75405.01,17.1,-0.20409,0.00012,20.21064]
[1779500267298,33.35,75405.51,17.1,-0.20403,0.00012,20.20712]
[1779500272606,33.34,75406.75,17.1,-0.20388,0.00012,20.19851]
[1779500277641,33.34,75408.21,17.1,-0.2037,0.00012,20.18844]
[1779500282676,33.34,75408.71,17.1,-0.20364,0.00012,20.18498]
[1779500287711,33.34,75408.34,17.1,-0.20368,0.00012,20.18733]
[1779500293768,33.34,75408.03,17.1,-0.20372,0.00012,20.18929]
[1779500299799,33.34,75408.1,17.1,-0.20371,0.00012,20.1885]
[1779500304834,33.34,75408.0,17.1,-0.20371,0.00012,20.18897]
[1779500309870,33.34,75405.97,17.1,-0.20395,0.00012,20.20246]
[1779500314905,33.34,75405.81,17.1,-0.20394,0.00012,20.19964]
[1779500320548,33.34,75406.37,17.1,-0.20387,0.00012,20.19565]
[1779500320676,33.34,75406.37,17.1,-0.20387,0.00012,20.19565]
[1779500320947,33.34,75403.82,17.1,-0.20418,0.00012,20.21297]
[1779500323045,33.34,75389.67,17.1,-0.20587,0.00012,20.30872]
[1779500324030,33.34,75389.67,17.1,-0.20587,0.00012,20.30872]
[1779500324041,33.34,75389.67,17.1,-0.20587,0.00012,20.30872]
[1779500324074,33.34,75387.2,17.1,-0.20617,0.00012,20.3254]
[1779500324849,33.34,75387.2,17.1,-0.20617,0.00012,20.3254]
[1779500330214,33.34,75386.21,17.1,-0.20629,0.00012,20.3321]
[1779500330223,33.34,75384.92,17.1,-0.20644,0.00012,20.34082]
[1779500336052,33.34,75383.85,17.1,-0.20657,0.00012,20.34785]
[1779500342368,33.34,75382.81,17.1,-0.20669,0.00012,20.35481]
[1779500348137,33.34,75381.34,17.1,-0.20687,0.00012,20.36463]
[1779500353174,33.34,75382.41,17.1,-0.20674,0.00012,20.35742]
[1779500358216,33.34,75393.97,17.1,-0.20535,0.00012,20.27956]
[1779500363251,33.34,75392.35,17.1,-0.20555,0.00012,20.29072]
[1779500367908,33.34,75395.1,17.1,-0.20523,0.00012,20.27241]
[1779500367966,33.34,75395.1,17.1,-0.20523,0.00012,20.27241]
[1779500368635,33.34,75396.85,17.1,-0.20502,0.00012,20.26067]
[1779500370942,33.34,75401.55,17.1,-0.20446,0.00012,20.22881]
[1779500376342,33.34,75400.72,17.1,-0.20453,0.00012,20.23063]
[1779500377955,33.34,75400.59,17.1,-0.20454,0.00012,20.23146]
[1779500383392,33.34,75398.32,17.1,-0.20481,0.00012,20.24645]
[1779500385977,33.34,75397.93,17.1,-0.20485,0.00012,20.24894]
[1779500391449,33.34,75397.22,17.1,-0.20493,0.00012,20.25327]
[1779500396484,33.34,75395.85,17.1,-0.20508,0.00012,20.26206]
[1779500401519,33.34,75395.32,17.1,-0.20514,0.00012,20.26514]
[1779500408568,33.33,75395.62,17.1,-0.20509,0.00012,20.26243]
[1779500413603,33.33,75395.81,17.1,-0.20506,0.00012,20.26068]
[1779500418637,33.33,75396.6,17.1,-0.20496,0.00012,20.25492]
[1779500423673,33.33,75396.44,17.1,-0.20497,0.00012,20.25557]
[1779500428708,33.33,75395.77,17.1,-0.20504,0.00012,20.25964]
[1779500434750,33.33,75396.38,17.1,-0.20494,0.00012,20.25141]
[1779500438386,33.33,75396.44,17.1,-0.20492,0.00012,20.25075]
[1779500438778,33.33,75395.7,17.1,-0.20501,0.00012,20.25567]
[1779500444401,33.33,75395.22,17.1,-0.20507,0.00012,20.25914]
[1779500449855,33.33,75395.63,17.1,-0.20503,0.00012,20.25677]
[1779500454890,33.33,75395.69,17.1,-0.20503,0.00012,20.25666]
[1779500459924,33.33,75395.69,17.1,-0.20503,0.00012,20.25695]
[1779500464960,33.33,75395.46,17.1,-0.20507,0.00012,20.25878]
[1779500472014,33.33,75395.35,17.1,-0.20509,0.00012,20.25991]
[1779500477045,33.33,75395.5,17.1,-0.20507,0.00012,20.25922]
[1779500480425,33.33,75394.73,17.1,-0.20517,0.00012,20.26453]
[1779500480708,33.33,75393.82,17.1,-0.20528,0.00012,20.27072]
[1779500481165,33.33,75393.82,17.1,-0.20528,0.00012,20.27072]
[1779500481252,33.33,75393.82,17.1,-0.20528,0.00012,20.27072]
[1779500482036,33.33,75389.43,17.1,-0.2058,0.00012,20.30045]
[1779500482486,33.33,75389.43,17.1,-0.2058,0.00012,20.30045]
[1779500482502,33.33,75376.85,17.1,-0.20732,0.00012,20.38529]
[1779500484663,33.33,75373.24,17.1,-0.20775,0.00012,20.40954]
[1779500484668,33.33,75373.24,17.1,-0.20775,0.00012,20.40954]
[1779500484709,33.33,75373.24,17.1,-0.20775,0.00012,20.40954]
[1779500485048,33.33,75372.89,17.1,-0.20779,0.00012,20.41184]
[1779500485149,33.33,75372.89,17.1,-0.20779,0.00012,20.41184]
[1779500485225,33.33,75372.89,17.1,-0.20779,0.00012,20.41184]
[1779500485298,33.33,75372.89,17.1,-0.20779,0.00012,20.41184]
[1779500485370,33.33,75361.85,17.1,-0.20913,0.00012,20.48599]
[1779500487073,33.33,75353.4,17.1,-0.21015,0.00012,20.54271]
[1779500490891,33.33,75350.29,17.1,-0.21053,0.00012,20.56378]
[1779500491961,33.33,75350.0,17.1,-0.21055,0.00012,20.56223]
[1779500496800,33.34,75349.72,17.1,-0.21059,0.00012,20.56441]
[1779500498855,33.34,75350.04,17.1,-0.21055,0.00012,20.56244]
[1779500503851,33.34,75348.17,17.1,-0.21078,0.00012,20.57539]
[1779500504846,33.34,75348.17,17.1,-0.21078,0.00012,20.57539]
[1779500505060,33.34,75348.17,17.1,-0.21079,0.00012,20.57548]
[1779500505975,33.34,75348.17,17.1,-0.21079,0.00012,20.57565]
[1779500507985,33.34,75346.33,17.1,-0.21102,0.00012,20.58811]
[1779500510885,33.34,75345.86,17.1,-0.21108,0.00012,20.59141]
[1779500512253,33.34,75342.85,17.1,-0.21144,0.00012,20.61156]
[1779500512482,33.34,75342.85,17.1,-0.21144,0.00012,20.61156]
[1779500512875,33.34,75342.85,17.1,-0.21144,0.00012,20.61156]
[1779500513309,33.34,75337.26,17.1,-0.21213,0.00012,20.64903]
[1779500513930,33.34,75337.26,17.1,-0.21213,0.00012,20.64903]
[1779500513951,33.34,75337.26,17.1,-0.21213,0.00012,20.64903]
[1779500514005,33.34,75337.26,17.1,-0.21213,0.00012,20.64903]
[1779500514044,33.34,75337.26,17.1,-0.21213,0.00012,20.64903]
[1779500514201,33.34,75337.26,17.1,-0.21213,0.00012,20.64903]
[1779500515220,33.34,75333.32,17.1,-0.21261,0.00012,20.6754]
[1779500519108,33.34,75334.37,17.1,-0.21248,0.00012,20.6686]
[1779500520443,33.34,75334.72,17.1,-0.21244,0.00012,20.66632]
[1779500526604,33.34,75331.7,17.1,-0.21282,0.00012,20.68672]
[1779500528396,33.34,75326.61,17.1,-0.21344,0.00012,20.72064]
[1779500534863,33.34,75329.97,17.1,-0.21303,0.00012,20.69823]
[1779500536596,33.34,75330.73,17.1,-0.21294,0.00012,20.69315]
[1779500542367,33.34,75330.73,17.1,-0.21293,0.00012,20.69314]
[1779500547448,33.34,75330.73,17.1,-0.21293,0.00012,20.6931]
[1779500550954,33.34,75330.44,17.1,-0.21297,0.00012,20.695]
[1779500551986,33.34,75334.54,17.1,-0.21244,0.00012,20.6641]
[1779500553601,33.34,75337.73,17.1,-0.21205,0.00012,20.64284]
[1779500554112,33.34,75338.76,17.1,-0.21193,0.00012,20.63601]
[1779500554187,33.34,75338.76,17.1,-0.21193,0.00012,20.63601]
[1779500554196,33.34,75338.76,17.1,-0.21193,0.00012,20.63601]
[1779500554765,33.34,75339.82,17.1,-0.2118,0.00012,20.62898]
[1779500557237,33.34,75343.14,17.1,-0.2114,0.00012,20.60679]
[1779500562660,33.34,75343.39,17.1,-0.21137,0.00012,20.60513]
[1779500563431,33.34,75343.39,17.1,-0.21137,0.00012,20.60513]
[1779500565488,33.34,75343.85,17.1,-0.21131,0.00012,20.6021]
[1779500567835,33.34,75347.68,17.1,-0.21085,0.00012,20.57662]
[1779500568769,33.34,75347.94,17.1,-0.21082,0.00012,20.57497]
[1779500573611,33.34,75348.85,17.1,-0.21071,0.00012,20.56936]
[1779500573629,33.34,75348.85,17.1,-0.21071,0.00012,20.56936]
[1779500573689,33.34,75348.85,17.1,-0.21071,0.00012,20.56936]
[1779500573745,33.34,75348.85,17.1,-0.21071,0.00012,20.56936]
[1779500575896,33.34,75350.16,17.1,-0.21056,0.00012,20.56077]
[1779500579646,33.34,75351.24,17.1,-0.21043,0.00012,20.55387]
[1779500584814,33.35,75355.04,17.1,-0.20998,0.00012,20.52913]
[1779500585927,33.35,75355.04,17.1,-0.20998,0.00012,20.52913]
[1779500591863,33.35,75355.44,17.1,-0.20995,0.00012,20.52741]
[1779500593536,33.35,75355.44,17.1,-0.20995,0.00012,20.52741]
[1779500593687,33.35,75355.44,17.1,-0.20995,0.00012,20.52741]
[1779500597984,33.35,75359.9,17.1,-0.20943,0.00012,20.49849]
[1779500600131,33.35,75360.4,17.1,-0.20937,0.00012,20.4955]
[1779500605961,33.35,75364.82,17.1,-0.20886,0.00012,20.46706]
[1779500607977,33.36,75354.54,17.1,-0.21011,0.00012,20.53631]
[1779500611260,33.36,75354.5,17.1,-0.21012,0.00012,20.53683]
[1779500611337,33.36,75354.5,17.1,-0.21012,0.00012,20.53683]
[1779500611557,33.36,75354.5,17.1,-0.21012,0.00012,20.53683]
[1779500615109,33.36,75343.48,17.1,-0.21145,0.00012,20.60751]
[1779500624087,33.36,75348.78,17.1,-0.21082,0.00012,20.57294]
[1779500629122,33.36,75349.4,17.1,-0.21075,0.00012,20.56945]
[1779500631510,33.36,75349.44,17.1,-0.21075,0.00012,20.56932]
[1779500631624,33.36,75349.44,17.1,-0.21075,0.00012,20.56932]
[1779500635517,33.36,75354.26,17.1,-0.21017,0.00012,20.53744]
[1779500641206,33.36,75356.39,17.1,-0.20992,0.00012,20.52374]
[1779500646241,33.37,75355.19,17.1,-0.21008,0.00012,20.53228]
[1779500649899,33.37,75354.64,17.1,-0.21014,0.00012,20.53611]
[1779500652217,33.37,75353.46,17.1,-0.21029,0.00012,20.5442]
[1779500653092,33.37,75352.9,17.1,-0.21036,0.00012,20.54801]
[1779500653112,33.37,75352.9,17.1,-0.21036,0.00012,20.54801]
[1779500653113,33.37,75352.9,17.1,-0.21036,0.00012,20.54801]
[1779500653249,33.37,75352.9,17.1,-0.21036,0.00012,20.54801]
[1779500653280,33.37,75352.9,17.1,-0.21036,0.00012,20.54801]
[1779500653444,33.37,75352.9,17.1,-0.21036,0.00012,20.54801]
[1779500653882,33.37,75352.9,17.1,-0.21036,0.00012,20.54801]
[1779500654538,33.37,75332.98,17.1,-0.21279,0.00012,20.6813]
[1779500656297,33.37,75330.72,17.1,-0.21307,0.00012,20.69636]
[1779500661104,33.37,75339.46,17.1,-0.212,0.00012,20.63804]
[1779500661142,33.37,75339.46,17.1,-0.212,0.00012,20.63804]
[1779500666214,33.37,75349.29,17.1,-0.21081,0.00012,20.57278]
[1779500666254,33.37,75349.29,17.1,-0.21081,0.00012,20.57278]
[1779500666314,33.37,75349.29,17.1,-0.21081,0.00012,20.57278]
[1779500666366,33.37,75349.29,17.1,-0.21081,0.00012,20.57278]
[1779500666679,33.37,75349.29,17.1,-0.21081,0.00012,20.57278]
[1779500666716,33.37,75351.04,17.1,-0.2106,0.00012,20.56121]
[1779500671054,33.37,75354.41,17.1,-0.21019,0.00012,20.53845]
[1779500672220,33.37,75357.06,17.1,-0.20984,0.00012,20.51713]
[1779500677462,33.37,75365.12,17.1,-0.20887,0.00012,20.4632]
[1779500682497,33.37,75366.17,17.1,-0.20874,0.00012,20.45625]
[1779500687534,33.37,75366.3,17.1,-0.20873,0.00012,20.45552]
[1779500691796,33.37,75366.25,17.1,-0.20874,0.00012,20.45597]
[1779500693559,33.37,75366.06,17.1,-0.20876,0.00012,20.45733]
[1779500696447,33.37,75357.73,17.1,-0.20977,0.00012,20.51321]
[1779500698278,33.37,75361.86,17.1,-0.20927,0.00012,20.48552]
[1779500698382,33.37,75361.86,17.1,-0.20927,0.00012,20.48552]
[1779500698470,33.37,75361.86,17.1,-0.20927,0.00012,20.48552]
[1779500699527,33.37,75369.41,17.1,-0.20836,0.00012,20.4349]
[1779500699581,33.37,75369.41,17.1,-0.20836,0.00012,20.4349]
[1779500699655,33.37,75369.41,17.1,-0.20836,0.00012,20.4349]
[1779500699727,33.37,75369.41,17.1,-0.20836,0.00012,20.4349]
[1779500700116,33.37,75372.71,17.1,-0.20796,0.00012,20.41278]
[1779500700142,33.37,75372.71,17.1,-0.20796,0.00012,20.41278]
[1779500700997,33.37,75372.71,17.1,-0.20796,0.00012,20.41278]
[1779500701005,33.37,75372.71,17.1,-0.20796,0.00012,20.41278]
[1779500701048,33.37,75372.71,17.1,-0.20796,0.00012,20.41278]
[1779500701789,33.37,75378.65,17.1,-0.20725,0.00012,20.37293]
[1779500701815,33.37,75378.65,17.1,-0.20725,0.00012,20.37293]
[1779500702726,33.37,75374.19,17.1,-0.20778,0.00012,20.40302]
[1779500702763,33.37,75374.19,17.1,-0.20778,0.00012,20.40302]
[1779500703091,33.37,75368.48,17.1,-0.20847,0.00012,20.44143]
[1779500703577,33.37,75368.48,17.1,-0.20847,0.00012,20.44143]
[1779500703650,33.37,75369.84,17.1,-0.20831,0.00012,20.43234]
[1779500705918,33.37,75368.69,17.1,-0.20845,0.00012,20.44008]
[1779500706154,33.37,75370.63,17.1,-0.20822,0.00012,20.42708]
[1779500706172,33.37,75370.63,17.1,-0.20822,0.00012,20.42708]
[1779500706671,33.37,75369.44,17.1,-0.20836,0.00012,20.43509]
[1779500709520,33.37,75366.02,17.1,-0.20877,0.00012,20.45807]
[1779500710040,33.37,75366.02,17.1,-0.20877,0.00012,20.45807]
[1779500710275,33.37,75366.03,17.1,-0.20877,0.00012,20.45799]
[1779500710279,33.37,75366.03,17.1,-0.20877,0.00012,20.45799]
[1779500711439,33.37,75366.01,17.1,-0.20877,0.00012,20.45812]
[1779500715700,33.37,75365.4,17.1,-0.20885,0.00012,20.46212]
[1779500719501,33.37,75364.61,17.1,-0.20894,0.00012,20.46724]
[1779500719515,33.37,75364.61,17.1,-0.20894,0.00012,20.46724]
[1779500721404,33.37,75371.21,17.1,-0.20814,0.00012,20.42287]
[1779500721826,33.37,75371.21,17.1,-0.20814,0.00012,20.42287]
[1779500721851,33.37,75371.21,17.1,-0.20814,0.00012,20.42287]
[1779500722398,33.37,75373.48,17.1,-0.20787,0.00012,20.40762]
[1779500722425,33.37,75373.48,17.1,-0.20787,0.00012,20.40762]
[1779500722774,33.37,75373.48,17.1,-0.20787,0.00012,20.40762]
[1779500723787,33.37,75372.98,17.1,-0.20793,0.00012,20.41099]
[1779500723788,33.37,75372.98,17.1,-0.20793,0.00012,20.41099]
[1779500724790,33.37,75372.58,17.1,-0.20798,0.00012,20.41369]
[1779500724853,33.37,75372.58,17.1,-0.20798,0.00012,20.41369]
[1779500725126,33.37,75368.09,17.1,-0.20852,0.00012,20.44382]
[1779500725552,33.37,75368.09,17.1,-0.20852,0.00012,20.44382]
[1779500725655,33.37,75368.09,17.1,-0.20852,0.00012,20.44382]
[1779500726562,33.37,75361.93,17.1,-0.20926,0.00012,20.48508]
[1779500726609,33.37,75361.93,17.1,-0.20926,0.00012,20.48508]
[1779500726712,33.37,75361.93,17.1,-0.20926,0.00012,20.48508]
[1779500726813,33.37,75354.94,17.1,-0.21011,0.00012,20.53179]
[1779500729852,33.37,75348.87,17.1,-0.21085,0.00012,20.57249]
[1779500729884,33.37,75348.87,17.1,-0.21085,0.00012,20.57249]
[1779500729896,33.37,75348.87,17.1,-0.21085,0.00012,20.57249]
[1779500730197,33.37,75341.42,17.1,-0.21175,0.00012,20.62226]
[1779500732943,33.37,75333.55,17.1,-0.21269,0.00012,20.67103]
[1779500736735,33.37,75334.97,17.1,-0.21251,0.00012,20.66114]
[1779500736884,33.37,75333.14,17.1,-0.21273,0.00012,20.67324]
[1779500739819,33.37,75332.23,17.1,-0.21284,0.00012,20.6792]
[1779500740866,33.37,75332.18,17.1,-0.21284,0.00012,20.67948]
[1779500740868,33.37,75332.18,17.1,-0.21284,0.00012,20.67948]
[1779500743054,33.37,75335.52,17.1,-0.21243,0.00012,20.65715]
[1779500743060,33.37,75335.52,17.1,-0.21243,0.00012,20.65715]
[1779500748886,33.37,75339.88,17.1,-0.2119,0.00012,20.62805]
[1779500748987,33.37,75339.88,17.1,-0.2119,0.00012,20.62805]
[1779500749758,33.37,75332.84,17.1,-0.21276,0.00012,20.67498]
[1779500754747,33.37,75326.99,17.1,-0.21347,0.00012,20.71357]
[1779500757180,33.37,75319.05,17.1,-0.21444,0.00012,20.76601]
[1779500757395,33.37,75319.05,17.1,-0.21444,0.00012,20.76601]
[1779500757399,33.37,75319.05,17.1,-0.21444,0.00012,20.76601]
[1779500757630,33.37,75319.05,17.1,-0.21444,0.00012,20.76601]
[1779500757674,33.37,75319.05,17.1,-0.21444,0.00012,20.76601]
[1779500757893,33.37,75319.05,17.1,-0.21444,0.00012,20.76601]
[1779500758031,33.37,75316.73,17.1,-0.21472,0.00012,20.78136]
[1779500758910,33.37,75316.73,17.1,-0.21472,0.00012,20.78136]
[1779500759038,33.37,75315.0,17.1,-0.21493,0.00012,20.79281]
[1779500760081,33.37,75315.0,17.1,-0.21493,0.00012,20.79281]
[1779500760519,33.36,75320.73,17.1,-0.21423,0.00012,20.75468]
[1779500760523,33.36,75320.73,17.1,-0.21423,0.00012,20.75468]
[1779500761052,33.36,75318.13,17.1,-0.21455,0.00012,20.77191]
[1779500762160,33.36,75318.64,17.1,-0.21448,0.00012,20.76854]
[1779500762201,33.36,75318.64,17.1,-0.21448,0.00012,20.76854]
[1779500762654,33.36,75318.64,17.1,-0.21448,0.00012,20.76854]
[1779500763066,33.36,75323.18,17.1,-0.21393,0.00012,20.73832]
[1779500768784,33.36,75318.11,17.1,-0.21455,0.00012,20.77187]
[1779500769716,33.36,75318.13,17.1,-0.21454,0.00012,20.77165]
[1779500769719,33.36,75318.13,17.1,-0.21454,0.00012,20.77165]
[1779500770115,33.36,75317.88,17.1,-0.21457,0.00012,20.77327]
[1779500770487,33.36,75317.88,17.1,-0.21457,0.00012,20.77327]
[1779500771768,33.36,75317.88,17.1,-0.21457,0.00012,20.77326]
[1779500773849,33.36,75316.55,17.1,-0.21473,0.00012,20.78188]
[1779500774073,33.36,75316.55,17.1,-0.21473,0.00012,20.78188]
[1779500774078,33.36,75316.55,17.1,-0.21473,0.00012,20.78188]
[1779500774105,33.36,75316.55,17.1,-0.21473,0.00012,20.78188]
[1779500774143,33.36,75315.97,17.1,-0.2148,0.00012,20.78562]
[1779500776163,33.36,75319.3,17.1,-0.21439,0.00012,20.76338]
[1779500776339,33.36,75320.64,17.1,-0.21422,0.00012,20.75437]
[1779500790735,33.36,75321.47,17.1,-0.21411,0.00012,20.74841]
[1779500790739,33.36,75321.47,17.1,-0.21411,0.00012,20.74841]
[1779500798811,33.36,75319.45,17.1,-0.21432,0.00012,20.75734]
[1779500799788,33.36,75319.45,17.1,-0.21432,0.00012,20.75705]
[1779500799795,33.36,75319.45,17.1,-0.21432,0.00012,20.75705]
[1779500799973,33.36,75319.45,17.1,-0.21432,0.00012,20.75705]
[1779500800132,33.36,75319.45,17.1,-0.21432,0.00012,20.75705]
[1779500800415,33.36,75320.92,17.1,-0.21413,0.00012,20.7472]
[1779500802983,33.36,75316.44,17.1,-0.21468,0.00012,20.77698]
[1779500803078,33.36,75316.57,17.1,-0.21467,0.00012,20.77611]
[1779500803239,33.36,75316.57,17.1,-0.21467,0.00012,20.77611]
[1779500805014,33.36,75316.29,17.1,-0.2147,0.00012,20.77799]
[1779500809175,33.36,75316.28,17.1,-0.2147,0.00012,20.77787]
[1779500809178,33.36,75316.28,17.1,-0.2147,0.00012,20.77787]
[1779500810063,33.36,75316.28,17.1,-0.2147,0.00012,20.77787]
[1779500810146,33.36,75316.28,17.1,-0.2147,0.00012,20.77766]
[1779500811670,33.36,75319.55,17.1,-0.21429,0.00012,20.75584]
[1779500811795,33.36,75319.55,17.1,-0.21429,0.00012,20.75584]
[1779500811823,33.36,75319.55,17.1,-0.21429,0.00012,20.75584]
[1779500811842,33.36,75319.55,17.1,-0.21429,0.00012,20.75584]
[1779500811989,33.36,75319.55,17.1,-0.21429,0.00012,20.75584]
[1779500811990,33.36,75319.55,17.1,-0.21429,0.00012,20.75584]
[1779500812498,33.36,75320.94,17.1,-0.21412,0.00012,20.74654]
[1779500812526,33.36,75320.94,17.1,-0.21412,0.00012,20.74654]
[1779500812528,33.36,75320.94,17.1,-0.21412,0.00012,20.74654]
[1779500812541,33.36,75320.94,17.1,-0.21412,0.00012,20.74654]
[1779500812896,33.36,75320.94,17.1,-0.21412,0.00012,20.74654]
[1779500812944,33.36,75320.94,17.1,-0.21412,0.00012,20.74654]
[1779500813138,33.36,75312.52,17.1,-0.21516,0.00012,20.80249]
[1779500813605,33.36,75312.52,17.1,-0.21516,0.00012,20.80249]
[1779500817155,33.36,75303.06,17.1,-0.21633,0.00012,20.8655]
[1779500822635,33.36,75297.24,17.1,-0.21706,0.00012,20.90435]
[1779500822643,33.36,75297.24,17.1,-0.21706,0.00012,20.90435]
[1779500822681,33.36,75297.24,17.1,-0.21706,0.00012,20.90435]
[1779500825063,33.36,75290.16,17.1,-0.21793,0.00012,20.95117]
[1779500825147,33.36,75290.16,17.1,-0.21793,0.00012,20.95117]
[1779500825337,33.36,75287.32,17.1,-0.21828,0.00012,20.9696]
[1779500825839,33.36,75287.32,17.1,-0.21828,0.00012,20.9696]
[1779500825928,33.36,75287.32,17.1,-0.21828,0.00012,20.9696]
[1779500826045,33.36,75287.32,17.1,-0.21828,0.00012,20.9696]
[1779500826059,33.36,75287.32,17.1,-0.21828,0.00012,20.9696]
[1779500826220,33.36,75286.86,17.1,-0.21834,0.00012,20.97258]
[1779500826602,33.36,75286.86,17.1,-0.21834,0.00012,20.97258]
[1779500826607,33.36,75286.86,17.1,-0.21834,0.00012,20.97258]
[1779500826617,33.36,75286.86,17.1,-0.21834,0.00012,20.97258]
[1779500827286,33.36,75280.35,17.1,-0.21915,0.00012,21.01581]
[1779500827498,33.36,75280.35,17.1,-0.21915,0.00012,21.01581]
[1779500827987,33.36,75280.35,17.1,-0.21915,0.00012,21.01581]
[1779500828289,33.36,75275.42,17.1,-0.21977,0.00012,21.04853]
[1779500829694,33.37,75275.29,17.1,-0.21983,0.00012,21.05166]
[1779500830329,33.37,75273.41,17.1,-0.2201,0.00012,21.06623]
[1779500831712,33.37,75272.92,17.1,-0.22017,0.00012,21.06964]
[1779500832772,33.38,75273.26,17.1,-0.22016,0.00012,21.0693]
[1779500833963,33.38,75275.76,17.1,-0.21985,0.00012,21.05306]
[1779500834058,33.38,75277.24,17.1,-0.21967,0.00012,21.04353]
[1779500834958,33.38,75277.24,17.1,-0.21967,0.00012,21.04353]
[1779500836095,33.38,75279.94,17.1,-0.21934,0.00012,21.0259]
[1779500841616,33.38,75275.68,17.1,-0.21988,0.00012,21.05477]
[1779500842457,33.38,75275.68,17.1,-0.21988,0.00012,21.05477]
[1779500842468,33.38,75275.68,17.1,-0.21988,0.00012,21.05477]
[1779500843896,33.38,75275.88,17.1,-0.21986,0.00012,21.05356]
[1779500843937,33.38,75275.88,17.1,-0.21986,0.00012,21.05356]
[1779500844077,33.38,75275.88,17.1,-0.21986,0.00012,21.05356]
[1779500844091,33.38,75275.88,17.1,-0.21986,0.00012,21.05356]
[1779500845243,33.38,75287.44,17.1,-0.21845,0.00012,20.97886]
[1779500849132,33.39,75291.75,17.1,-0.21792,0.00012,20.95096]
[1779500849181,33.39,75292.56,17.1,-0.21783,0.00012,20.94581]
[1779500849908,33.39,75292.56,17.1,-0.21783,0.00012,20.94581]
[1779500851192,33.39,75293.9,17.1,-0.21766,0.00012,20.93702]
[1779500852319,33.39,75295.0,17.1,-0.2175,0.00012,20.92636]
[1779500852342,33.39,75295.0,17.1,-0.2175,0.00012,20.92636]
[1779500853108,33.39,75295.98,17.1,-0.21738,0.00012,20.91998]
[1779500853601,33.39,75295.98,17.1,-0.21738,0.00012,20.91998]
[1779500853609,33.39,75295.98,17.1,-0.21738,0.00012,20.91998]
[1779500853700,33.39,75296.09,17.1,-0.21738,0.00012,20.91962]
[1779500859179,33.4,75296.43,17.1,-0.2174,0.00012,20.92084]
[1779500863850,33.4,75296.46,17.1,-0.2174,0.00012,20.9212]
[1779500863916,33.4,75296.46,17.1,-0.2174,0.00012,20.9212]
[1779500863951,33.4,75296.73,17.1,-0.21737,0.00012,20.91953]
[1779500865280,33.4,75296.73,17.1,-0.21737,0.00012,20.91953]
[1779500865312,33.4,75296.73,17.1,-0.21737,0.00012,20.91953]
[1779500865328,33.4,75296.73,17.1,-0.21737,0.00012,20.91953]
[1779500865345,33.4,75296.73,17.1,-0.21737,0.00012,20.91953]
[1779500866995,33.4,75299.71,17.1,-0.217,0.00012,20.89991]
[1779500867120,33.4,75299.71,17.1,-0.217,0.00012,20.89991]
[1779500872833,33.4,75300.97,17.1,-0.21685,0.00012,20.89185]
[1779500874048,33.4,75300.97,17.1,-0.21685,0.00012,20.89185]
[1779500874640,33.4,75301.42,17.1,-0.2168,0.00012,20.8889]
[1779500878021,33.4,75303.54,17.1,-0.21654,0.00012,20.87505]
[1779500878045,33.4,75303.54,17.1,-0.21654,0.00012,20.87505]
[1779500882757,33.4,75295.17,17.1,-0.21758,0.00012,20.93068]
[1779500883531,33.4,75297.68,17.1,-0.21727,0.00012,20.91417]
[1779500883559,33.4,75297.68,17.1,-0.21727,0.00012,20.91417]
[1779500883779,33.4,75297.68,17.1,-0.21727,0.00012,20.91417]
[1779500884174,33.4,75297.68,17.1,-0.21727,0.00012,20.91417]
[1779500884178,33.4,75297.68,17.1,-0.21727,0.00012,20.91417]
[1779500884535,33.4,75301.58,17.1,-0.21679,0.00012,20.88845]
[1779500884819,33.4,75301.58,17.1,-0.21679,0.00012,20.88845]
[1779500885870,33.4,75304.58,17.1,-0.21642,0.00012,20.86865]
[1779500890960,33.4,75309.29,17.1,-0.21585,0.00012,20.8379]
[1779500891483,33.4,75309.29,17.1,-0.21585,0.00012,20.8379]
[1779500891566,33.4,75309.29,17.1,-0.21585,0.00012,20.8379]
[1779500892034,33.4,75309.29,17.1,-0.21585,0.00012,20.8379]
[1779500892066,33.4,75309.29,17.1,-0.21585,0.00012,20.8379]
[1779500892433,33.4,75309.81,17.1,-0.21578,0.00012,20.83455]
[1779500892454,33.4,75309.81,17.1,-0.21578,0.00012,20.83455]
[1779500892552,33.4,75309.81,17.1,-0.21578,0.00012,20.83455]
[1779500892971,33.4,75309.81,17.1,-0.21578,0.00012,20.83455]
[1779500893330,33.4,75318.0,17.1,-0.21478,0.00012,20.78041]
[1779500893434,33.4,75318.0,17.1,-0.21478,0.00012,20.78041]
[1779500894217,33.4,75323.3,17.1,-0.21413,0.00012,20.74538]
[1779500894747,33.4,75323.3,17.1,-0.21413,0.00012,20.74538]
[1779500894852,33.4,75323.3,17.1,-0.21413,0.00012,20.74538]
[1779500895782,33.4,75327.55,17.1,-0.21361,0.00012,20.71723]
[1779500896776,33.4,75329.8,17.1,-0.21334,0.00012,20.7024]
[1779500902041,33.41,75330.95,17.1,-0.21321,0.00012,20.69565]
[1779500905412,33.41,75331.14,17.1,-0.2132,0.00012,20.69486]
[1779500910329,33.41,75330.05,17.1,-0.21335,0.00012,20.703]
[1779500916139,33.41,75326.62,17.1,-0.21376,0.00012,20.72347]
[1779500921174,33.42,75327.85,17.1,-0.21363,0.00012,20.71635]
[1779500926210,33.42,75327.89,17.1,-0.21365,0.00012,20.71715]
[1779500930369,33.42,75327.73,17.1,-0.21368,0.00012,20.71908]
[1779500930371,33.42,75327.73,17.1,-0.21368,0.00012,20.71908]
[1779500931234,33.42,75327.73,17.1,-0.21368,0.00012,20.71908]
[1779500931245,33.42,75327.64,17.1,-0.21369,0.00012,20.71982]
[1779500932592,33.42,75327.63,17.1,-0.2137,0.00012,20.71989]
[1779500938294,33.42,75328.5,17.1,-0.21359,0.00012,20.71413]
[1779500940019,33.42,75328.5,17.1,-0.21359,0.00012,20.71413]
[1779500946084,33.42,75328.08,17.1,-0.21364,0.00012,20.71697]
[1779500946085,33.42,75328.08,17.1,-0.21364,0.00012,20.71697]
[1779500951102,33.42,75328.39,17.1,-0.21361,0.00012,20.71522]
[1779500951104,33.42,75328.39,17.1,-0.21361,0.00012,20.71522]
[1779500956306,33.42,75331.7,17.1,-0.21321,0.00012,20.69341]
[1779500956829,33.42,75331.66,17.1,-0.21321,0.00012,20.69374]
[1779500957817,33.42,75332.28,17.1,-0.21314,0.00012,20.68965]
[1779500957849,33.42,75332.28,17.1,-0.21314,0.00012,20.68965]
[1779500958646,33.42,75334.25,17.1,-0.2129,0.00012,20.6766]
[1779500958944,33.42,75334.25,17.1,-0.2129,0.00012,20.6766]
[1779500959004,33.42,75334.25,17.1,-0.2129,0.00012,20.6766]
[1779500960749,33.42,75334.27,17.1,-0.2129,0.00012,20.67652]
[1779500960827,33.42,75334.27,17.1,-0.2129,0.00012,20.67652]
[1779500961084,33.42,75334.27,17.1,-0.2129,0.00012,20.67652]
[1779500963096,33.42,75335.97,17.1,-0.21269,0.00012,20.66533]
[1779500963557,33.43,75336.11,17.1,-0.21268,0.00012,20.66453]
[1779500966072,33.43,75335.74,17.1,-0.21272,0.00012,20.66705]
[1779500970805,33.43,75335.7,17.1,-0.21273,0.00012,20.66744]
[1779500972269,33.43,75335.7,17.1,-0.21273,0.00012,20.66773]
[1779500979852,33.43,75337.58,17.1,-0.21249,0.00012,20.65206]
[1779500980143,33.43,75337.58,17.1,-0.21249,0.00012,20.65206]
[1779500980809,33.43,75339.2,17.1,-0.21229,0.00012,20.6414]
[1779500983792,33.43,75339.87,17.1,-0.21222,0.00012,20.63718]
[1779500983971,33.43,75339.87,17.1,-0.21222,0.00012,20.63718]
[1779500984072,33.43,75339.87,17.1,-0.21222,0.00012,20.63726]
[1779500988014,33.43,75340.28,17.1,-0.21217,0.00012,20.63457]
[1779500993679,33.43,75339.4,17.1,-0.21228,0.00012,20.64048]
[1779500998921,33.43,75338.8,17.1,-0.21235,0.00012,20.64448]
[1779500999106,33.43,75338.8,17.1,-0.21235,0.00012,20.64448]
[1779501003437,33.43,75339.03,17.1,-0.21232,0.00012,20.64295]
[1779501004671,33.43,75340.7,17.1,-0.21212,0.00012,20.63183]
[1779501004745,33.43,75340.7,17.1,-0.21212,0.00012,20.63183]
[1779501005141,33.43,75344.37,17.1,-0.21167,0.00012,20.60741]
[1779501006309,33.43,75344.37,17.1,-0.21167,0.00012,20.60741]
[1779501011751,33.43,75343.27,17.1,-0.2118,0.00012,20.61434]
[1779501011879,33.43,75343.27,17.1,-0.2118,0.00012,20.61434]
[1779501012090,33.43,75342.07,17.1,-0.21194,0.00012,20.62204]
[1779501015135,33.43,75336.99,17.1,-0.21256,0.00012,20.65599]
[1779501020876,33.43,75340.23,17.1,-0.21217,0.00012,20.63493]
[1779501024939,33.43,75340.28,17.1,-0.21217,0.00012,20.63486]
[1779501031955,33.43,75340.25,17.1,-0.21216,0.00012,20.63217]
[1779501034614,33.43,75340.17,17.1,-0.21218,0.00012,20.63284]
[1779501035983,33.43,75339.39,17.1,-0.21227,0.00012,20.63819]
[1779501041018,33.43,75340.07,17.1,-0.2122,0.00012,20.63406]
[1779501046056,33.43,75340.52,17.1,-0.21215,0.00012,20.63145]
[1779501046595,33.43,75340.52,17.1,-0.21215,0.00012,20.63145]
[1779501046597,33.43,75340.52,17.1,-0.21215,0.00012,20.63145]
[1779501048070,33.43,75340.58,17.1,-0.21214,0.00012,20.63117]
[1779501048595,33.43,75340.58,17.1,-0.21214,0.00012,20.63117]
[1779501056125,33.44,75340.4,17.1,-0.21217,0.00012,20.63276]
[1779501061249,33.44,75340.4,17.1,-0.21217,0.00012,20.63276]
[1779501061329,33.44,75340.4,17.1,-0.21218,0.00012,20.63298]
[1779501067203,33.44,75340.33,17.1,-0.21219,0.00012,20.63379]
[1779501071609,33.44,75340.36,17.1,-0.21219,0.00012,20.63375]
[1779501071710,33.44,75340.36,17.1,-0.21219,0.00012,20.6338]
[1779501076460,33.44,75339.75,17.1,-0.21227,0.00012,20.63798]
[1779501081576,33.44,75339.4,17.1,-0.21231,0.00012,20.64041]
[1779501086858,33.44,75339.86,17.1,-0.21226,0.00012,20.63738]
[1779501093654,33.44,75339.78,17.1,-0.21227,0.00012,20.63803]
[1779501099427,33.44,75339.75,17.1,-0.21225,0.00012,20.63498]
[1779501107483,33.44,75339.65,17.1,-0.21227,0.00012,20.6361]
[1779501112518,33.44,75340.01,17.1,-0.21224,0.00012,20.63409]
[1779501116257,33.44,75340.02,17.1,-0.21224,0.00012,20.6341]
[1779501116436,33.44,75340.02,17.1,-0.21224,0.00012,20.6341]
[1779501116448,33.44,75340.02,17.1,-0.21224,0.00012,20.6341]
[1779501116464,33.44,75340.02,17.1,-0.21224,0.00012,20.6341]
[1779501116479,33.44,75340.02,17.1,-0.21224,0.00012,20.63435]
[1779501116545,33.44,75340.02,17.1,-0.21224,0.00012,20.63435]
[1779501121144,33.44,75331.04,17.1,-0.21334,0.00012,20.69424]
[1779501121623,33.44,75331.04,17.1,-0.21334,0.00012,20.6943]
[1779501131651,33.44,75332.16,17.1,-0.21321,0.00012,20.68717]
[1779501138700,33.44,75331.71,17.1,-0.21327,0.00012,20.69037]
[1779501144975,33.44,75331.74,17.1,-0.21327,0.00012,20.69022]
[1779501145139,33.44,75331.74,17.1,-0.21327,0.00012,20.69022]
[1779501153805,33.45,75331.79,17.1,-0.21324,0.00012,20.68663]
[1779501156884,33.45,75331.77,17.1,-0.21325,0.00012,20.68681]
[1779501163875,33.45,75331.7,17.1,-0.21326,0.00012,20.68746]
[1779501168786,33.45,75331.63,17.1,-0.21327,0.00012,20.68799]
[1779501168864,33.45,75331.63,17.1,-0.21327,0.00012,20.68799]
[1779501173945,33.45,75331.74,17.1,-0.21326,0.00012,20.68738]
[1779501179987,33.45,75332.15,17.1,-0.21321,0.00012,20.68477]
[1779501180582,33.45,75332.15,17.1,-0.21321,0.00012,20.68477]
[1779501184145,33.45,75332.3,17.1,-0.21319,0.00012,20.68381]
[1779501184155,33.45,75332.3,17.1,-0.21319,0.00012,20.68381]
[1779501184165,33.45,75332.3,17.1,-0.21319,0.00012,20.68381]
[1779501184431,33.45,75332.3,17.1,-0.21319,0.00012,20.68381]
[1779501184515,33.45,75332.3,17.1,-0.21319,0.00012,20.68381]
[1779501184559,33.45,75332.3,17.1,-0.21319,0.00012,20.68381]
[1779501184566,33.45,75332.3,17.1,-0.21319,0.00012,20.68385]
[1779501185797,33.45,75340.56,17.1,-0.21218,0.00012,20.62893]
[1779501186690,33.45,75346.25,17.1,-0.21149,0.00012,20.59109]
[1779501186718,33.45,75346.25,17.1,-0.21149,0.00012,20.59109]
[1779501186779,33.45,75346.25,17.1,-0.21149,0.00012,20.59109]
[1779501188241,33.45,75349.58,17.1,-0.21109,0.00012,20.56897]
[1779501188354,33.45,75349.58,17.1,-0.21109,0.00012,20.56897]
[1779501188432,33.45,75349.58,17.1,-0.21109,0.00012,20.56897]
[1779501188533,33.45,75357.36,17.1,-0.21014,0.00012,20.51712]
[1779501194088,33.45,75357.71,17.1,-0.2101,0.00012,20.51453]
[1779501194603,33.45,75357.71,17.1,-0.2101,0.00012,20.51453]
[1779501196652,33.45,75357.45,17.1,-0.21013,0.00012,20.51618]
[1779501200050,33.45,75357.48,17.1,-0.21012,0.00012,20.51584]
[1779501206172,33.44,75356.96,17.1,-0.21018,0.00012,20.51887]
[1779501211208,33.44,75356.94,17.1,-0.21015,0.00012,20.5151]
[1779501216242,33.44,75356.04,17.1,-0.21025,0.00012,20.52077]
[1779501221277,33.44,75357.14,17.1,-0.21011,0.00012,20.51306]
[1779501226312,33.44,75359.25,17.1,-0.20985,0.00012,20.49869]
[1779501227066,33.44,75359.25,17.1,-0.20985,0.00012,20.49869]
[1779501232464,33.44,75360.76,17.1,-0.20967,0.00012,20.48839]
[1779501232516,33.44,75360.76,17.1,-0.20967,0.00012,20.48839]
[1779501232560,33.44,75360.76,17.1,-0.20967,0.00012,20.48839]
[1779501232591,33.44,75360.76,17.1,-0.20967,0.00012,20.48839]
[1779501233351,33.44,75360.76,17.1,-0.20967,0.00012,20.48836]
[1779501233361,33.44,75370.5,17.1,-0.20849,0.00012,20.42314]
[1779501233868,33.44,75370.5,17.1,-0.20849,0.00012,20.42314]
[1779501238948,33.44,75373.64,17.1,-0.20811,0.00012,20.4022]
[1779501242978,33.44,75367.54,17.1,-0.20885,0.00012,20.44308]
[1779501249473,33.44,75366.68,17.1,-0.20895,0.00012,20.44876]
[1779501253096,33.44,75372.4,17.1,-0.20826,0.00012,20.41049]
[1779501254385,33.44,75372.57,17.1,-0.20824,0.00012,20.40939]
[1779501258701,33.44,75376.72,17.1,-0.20774,0.00012,20.38161]
[1779501260081,33.44,75382.11,17.1,-0.20709,0.00012,20.3455]
[1779501265814,33.44,75386.16,17.1,-0.20662,0.00012,20.31887]
[1779501267099,33.44,75386.28,17.1,-0.2066,0.00012,20.31817]
[1779501267108,33.44,75386.28,17.1,-0.2066,0.00012,20.31817]
[1779501267222,33.44,75386.28,17.1,-0.2066,0.00012,20.31817]
[1779501267271,33.44,75386.28,17.1,-0.2066,0.00012,20.31817]
[1779501267605,33.44,75391.83,17.1,-0.20594,0.00012,20.28098]
[1779501267694,33.44,75391.83,17.1,-0.20594,0.00012,20.28098]
[1779501267830,33.44,75391.83,17.1,-0.20594,0.00012,20.28098]
[1779501268431,33.44,75391.83,17.1,-0.20594,0.00012,20.28098]
[1779501268830,33.44,75394.91,17.1,-0.20557,0.00012,20.26022]
[1779501271891,33.44,75395.73,17.1,-0.20545,0.00012,20.25104]
[1779501273811,33.44,75395.7,17.1,-0.20545,0.00012,20.25122]
[1779501275784,33.44,75395.92,17.1,-0.20542,0.00012,20.24965]
[1779501276943,33.44,75396.01,17.1,-0.20541,0.00012,20.24901]
[1779501279807,33.44,75397.63,17.1,-0.20522,0.00012,20.23803]
[1779501282590,33.44,75398.29,17.1,-0.20514,0.00012,20.23355]
[1779501285554,33.44,75398.25,17.1,-0.20514,0.00012,20.23379]
[1779501290082,33.44,75397.74,17.1,-0.2052,0.00012,20.23707]
[1779501290087,33.44,75397.74,17.1,-0.2052,0.00012,20.23707]
[1779501291056,33.44,75397.74,17.1,-0.2052,0.00012,20.23704]
[1779501291923,33.44,75395.07,17.1,-0.20552,0.00012,20.25501]
[1779501292051,33.44,75395.07,17.1,-0.20552,0.00012,20.25501]
[1779501293582,33.44,75394.53,17.1,-0.20558,0.00012,20.25858]
[1779501293588,33.44,75394.53,17.1,-0.20558,0.00012,20.25858]
[1779501294288,33.44,75393.36,17.1,-0.20572,0.00012,20.26638]
[1779501294291,33.44,75393.36,17.1,-0.20572,0.00012,20.26638]
[1779501294319,33.44,75393.36,17.1,-0.20572,0.00012,20.26638]
[1779501294387,33.44,75393.36,17.1,-0.20572,0.00012,20.26638]
[1779501294393,33.44,75393.36,17.1,-0.20572,0.00012,20.26638]
[1779501294519,33.44,75393.36,17.1,-0.20572,0.00012,20.26638]
[1779501294580,33.44,75393.36,17.1,-0.20572,0.00012,20.26638]
[1779501294704,33.44,75393.36,17.1,-0.20572,0.00012,20.26638]
[1779501294631,33.44,75395.59,17.1,-0.20545,0.00012,20.25134]
[1779501295419,33.44,75395.59,17.1,-0.20545,0.00012,20.25134]
[1779501295426,33.44,75395.59,17.1,-0.20545,0.00012,20.25134]
[1779501295563,33.44,75395.59,17.1,-0.20545,0.00012,20.25134]
[1779501295838,33.44,75404.17,17.1,-0.20443,0.00012,20.1935]
[1779501296905,33.44,75407.06,17.1,-0.20408,0.00012,20.17397]
[1779501297826,33.44,75408.03,17.1,-0.20397,0.00012,20.16743]
[1779501299852,33.44,75408.34,17.1,-0.20393,0.00012,20.16526]
[1779501304422,33.44,75405.35,17.1,-0.20428,0.00012,20.18523]
[1779501306974,33.44,75404.59,17.1,-0.20437,0.00012,20.18993]
[1779501307477,33.44,75404.59,17.1,-0.20437,0.00012,20.18993]
[1779501308203,33.44,75402.03,17.1,-0.20467,0.00012,20.20703]
[1779501309382,33.44,75396.75,17.1,-0.2053,0.00012,20.2425]
[1779501309846,33.44,75396.29,17.1,-0.20535,0.00012,20.24546]
[1779501313734,33.44,75394.21,17.1,-0.20559,0.00012,20.25919]
[1779501313800,33.44,75394.29,17.1,-0.20558,0.00012,20.25835]
[1779501319970,33.43,75394.52,17.1,-0.20554,0.00012,20.25619]
[1779501323732,33.43,75395.62,17.1,-0.20541,0.00012,20.24859]
[1779501325011,33.43,75398.18,17.1,-0.2051,0.00012,20.23118]
[1779501331047,33.43,75400.33,17.1,-0.20481,0.00012,20.21266]
[1779501333823,33.43,75400.33,17.1,-0.20481,0.00012,20.21266]
[1779501338595,33.43,75396.48,17.1,-0.20526,0.00012,20.23823]
[1779501344139,33.43,75396.55,17.1,-0.20524,0.00012,20.2372]
[1779501349502,33.43,75396.39,17.1,-0.20526,0.00012,20.23796]
[1779501355114,33.43,75394.35,17.1,-0.20549,0.00012,20.25113]
[1779501361257,33.43,75393.47,17.1,-0.20559,0.00012,20.25641]
[1779501362193,33.43,75393.47,17.1,-0.20559,0.00012,20.25641]
[1779501362737,33.43,75391.5,17.1,-0.20582,0.00012,20.26957]
[1779501368308,33.43,75388.04,17.1,-0.20624,0.00012,20.29295]
[1779501373345,33.43,75388.17,17.1,-0.20622,0.00012,20.29218]
[1779501378379,33.43,75394.98,17.1,-0.20541,0.00012,20.24656]
[1779501379216,33.43,75394.98,17.1,-0.20541,0.00012,20.24656]
[1779501379223,33.43,75394.98,17.1,-0.20541,0.00012,20.24656]
[1779501379386,33.43,75396.42,17.1,-0.20524,0.00012,20.23695]
[1779501381898,33.43,75397.76,17.1,-0.20508,0.00012,20.22774]
[1779501386049,33.43,75397.71,17.1,-0.20508,0.00012,20.22783]
[1779501386191,33.43,75397.71,17.1,-0.20508,0.00012,20.22783]
[1779501386292,33.43,75397.71,17.1,-0.20508,0.00012,20.22783]
[1779501391531,33.43,75404.53,17.1,-0.20426,0.00012,20.18152]
[1779501397512,33.42,75402.78,17.1,-0.20444,0.00012,20.18944]
[1779501403554,33.42,75402.58,17.1,-0.20446,0.00012,20.19044]
[1779501406358,33.42,75402.58,17.1,-0.20446,0.00012,20.19044]
[1779501406447,33.42,75402.58,17.1,-0.20446,0.00012,20.19044]
[1779501406455,33.42,75402.58,17.1,-0.20446,0.00012,20.19044]
[1779501406507,33.42,75402.58,17.1,-0.20446,0.00012,20.19044]
[1779501406575,33.42,75400.58,17.1,-0.20469,0.00012,20.20373]
[1779501407421,33.42,75400.58,17.1,-0.20469,0.00012,20.20373]
[1779501407784,33.42,75400.58,17.1,-0.20469,0.00012,20.20373]
[1779501413624,33.42,75394.18,17.1,-0.20545,0.00012,20.24643]
[1779501418659,33.42,75391.58,17.1,-0.20576,0.00012,20.26357]
[1779501418884,33.42,75391.58,17.1,-0.20576,0.00012,20.26357]
[1779501419276,33.42,75391.58,17.1,-0.20576,0.00012,20.26357]
[1779501424701,33.42,75391.44,17.1,-0.20576,0.00012,20.26403]
[1779501429737,33.42,75391.44,17.1,-0.20576,0.00012,20.26364]
[1779501434772,33.42,75391.9,17.1,-0.2057,0.00012,20.26019]
[1779501439807,33.42,75391.39,17.1,-0.20575,0.00012,20.26328]
[1779501441036,33.42,75395.23,17.1,-0.20529,0.00012,20.23736]
[1779501441038,33.42,75395.23,17.1,-0.20529,0.00012,20.23736]
[1779501441046,33.42,75395.23,17.1,-0.20529,0.00012,20.23736]
[1779501441086,33.42,75395.23,17.1,-0.20529,0.00012,20.23736]
[1779501441128,33.42,75395.23,17.1,-0.20529,0.00012,20.23736]
[1779501441200,33.42,75395.23,17.1,-0.20529,0.00012,20.23736]
[1779501441539,33.42,75395.23,17.1,-0.20529,0.00012,20.23736]
[1779501441857,33.42,75410.81,17.1,-0.20343,0.00012,20.13227]
[1779501442098,33.42,75410.81,17.1,-0.20343,0.00012,20.13227]
[1779501442410,33.42,75410.81,17.1,-0.20343,0.00012,20.13227]
[1779501443143,33.42,75412.62,17.1,-0.20322,0.00012,20.12002]
[1779501445202,33.42,75412.74,17.1,-0.2032,0.00012,20.11913]
[1779501445205,33.42,75412.74,17.1,-0.2032,0.00012,20.11913]
[1779501445285,33.42,75412.74,17.1,-0.2032,0.00012,20.11913]
[1779501445413,33.42,75412.74,17.1,-0.2032,0.00012,20.11913]
[1779501452027,33.42,75403.19,17.1,-0.20433,0.00012,20.18296]
[1779501452061,33.42,75403.19,17.1,-0.20433,0.00012,20.18296]
[1779501452126,33.42,75403.19,17.1,-0.20433,0.00012,20.18296]
[1779501452329,33.42,75403.19,17.1,-0.20433,0.00012,20.18296]
[1779501453957,33.41,75399.47,17.1,-0.20474,0.00012,20.20419]
[1779501455861,33.41,75399.29,17.1,-0.20476,0.00012,20.20523]
[1779501460130,33.41,75398.47,17.1,-0.20484,0.00012,20.20991]
[1779501460819,33.41,75398.47,17.1,-0.20484,0.00012,20.20991]
[1779501465842,33.41,75399.23,17.1,-0.20474,0.00012,20.20392]
[1779501473571,33.41,75398.54,17.1,-0.2048,0.00012,20.20722]
[1779501481131,33.4,75398.73,17.1,-0.20475,0.00012,20.20441]
[1779501486166,33.4,75398.66,17.1,-0.20474,0.00012,20.20405]
[1779501486968,33.4,75398.66,17.1,-0.20474,0.00012,20.20405]
[1779501488795,33.4,75398.66,17.1,-0.20474,0.00012,20.20388]
[1779501490812,33.4,75398.23,17.1,-0.20479,0.00012,20.20644]
[1779501491069,33.4,75398.32,17.1,-0.20477,0.00012,20.20548]
[1779501496237,33.4,75399.5,17.1,-0.20461,0.00012,20.19653]
[1779501501272,33.39,75400.08,17.1,-0.20453,0.00012,20.19182]
[1779501506307,33.39,75401.25,17.1,-0.20438,0.00012,20.18314]
[1779501511342,33.39,75400.47,17.1,-0.20443,0.00012,20.18407]
[1779501512153,33.39,75400.47,17.1,-0.20443,0.00012,20.18407]
[1779501517384,33.39,75401.13,17.1,-0.20434,0.00012,20.17869]
[1779501518460,33.39,75401.13,17.1,-0.20434,0.00012,20.17869]
[1779501518873,33.39,75401.13,17.1,-0.20434,0.00012,20.17869]
[1779501524435,33.39,75404.37,17.1,-0.20393,0.00012,20.15586]
[1779501529470,33.38,75403.58,17.1,-0.20402,0.00012,20.16054]
[1779501535512,33.38,75403.37,17.1,-0.20403,0.00012,20.16115]
[1779501540546,33.38,75403.02,17.1,-0.20406,0.00012,20.16281]
[1779501542077,33.38,75399.6,17.1,-0.20446,0.00012,20.18577]
[1779501547597,33.38,75398.75,17.1,-0.20455,0.00012,20.19049]
[1779501552632,33.37,75398.88,17.1,-0.20452,0.00012,20.18877]
[1779501553618,33.37,75398.88,17.1,-0.20452,0.00012,20.18877]
[1779501558674,33.37,75399.77,17.1,-0.2044,0.00012,20.1818]
[1779501562121,33.37,75400.59,17.1,-0.20429,0.00012,20.17581]
[1779501568744,33.37,75400.34,17.1,-0.2043,0.00012,20.17651]
[1779501573779,33.37,75404.14,17.1,-0.20381,0.00012,20.14656]
[1779501578814,33.37,75406.21,17.1,-0.20356,0.00012,20.13208]
[1779501583849,33.36,75405.81,17.1,-0.2036,0.00012,20.1343]
[1779501585601,33.36,75409.86,17.1,-0.20311,0.00012,20.1068]
[1779501585602,33.36,75409.86,17.1,-0.20311,0.00012,20.1068]
[1779501590898,33.36,75411.03,17.1,-0.20297,0.00012,20.0985]
[1779501595049,33.36,75409.46,17.1,-0.20315,0.00012,20.10891]
[1779501595129,33.36,75409.46,17.1,-0.20315,0.00012,20.10891]
[1779501601975,33.36,75409.26,17.1,-0.20317,0.00012,20.10964]
[1779501602355,33.36,75409.26,17.1,-0.20317,0.00012,20.10964]
[1779501602418,33.36,75409.26,17.1,-0.20317,0.00012,20.10964]
[1779501602982,33.36,75413.61,17.1,-0.20265,0.00012,20.0801]
[1779501605839,33.36,75420.37,17.1,-0.20184,0.00012,20.03408]
[1779501609831,33.36,75421.02,17.1,-0.20176,0.00012,20.02946]
[1779501614530,33.36,75423.36,17.1,-0.20148,0.00012,20.01346]
[1779501615116,33.36,75422.53,17.1,-0.20158,0.00012,20.01907]
[1779501615666,33.36,75422.53,17.1,-0.20158,0.00012,20.01907]
[1779501620806,33.36,75429.65,17.1,-0.20074,0.00012,19.97087]
[1779501625868,33.36,75430.72,17.1,-0.20062,0.00012,19.96406]
[1779501626439,33.36,75430.72,17.1,-0.20062,0.00012,19.96406]
[1779501626503,33.36,75430.72,17.1,-0.20062,0.00012,19.96406]
[1779501626541,33.36,75431.1,17.1,-0.20058,0.00012,19.96155]
[1779501628925,33.36,75431.93,17.1,-0.20048,0.00012,19.95591]
[1779501631739,33.36,75435.17,17.1,-0.20009,0.00012,19.9335]
[1779501637232,33.36,75433.4,17.1,-0.20026,0.00012,19.94115]
[1779501639560,33.36,75433.45,17.1,-0.20025,0.00012,19.94069]
[1779501643685,33.36,75435.37,17.1,-0.20002,0.00012,19.92721]
[1779501643688,33.36,75435.37,17.1,-0.20002,0.00012,19.92721]
[1779501649316,33.36,75433.61,17.1,-0.20022,0.00012,19.93868]
[1779501654351,33.35,75432.29,17.1,-0.20037,0.00012,19.94721]
[1779501657594,33.35,75431.51,17.1,-0.20045,0.00012,19.95233]
[1779501657811,33.35,75431.42,17.1,-0.20046,0.00012,19.95274]
[1779501660499,33.35,75427.72,17.1,-0.2009,0.00012,19.97794]
[1779501660749,33.35,75427.72,17.1,-0.2009,0.00012,19.97794]
[1779501660797,33.35,75424.88,17.1,-0.20124,0.00012,19.99728]
[1779501661442,33.35,75424.88,17.1,-0.20124,0.00012,19.99728]
[1779501661856,33.35,75424.88,17.1,-0.20124,0.00012,19.99728]
[1779501662902,33.35,75416.93,17.1,-0.20218,0.00012,20.05132]
[1779501668449,33.35,75417.3,17.1,-0.20214,0.00012,20.04905]
[1779501673484,33.36,75418.03,17.1,-0.20206,0.00012,20.04438]
[1779501675993,33.36,75417.29,17.1,-0.20215,0.00012,20.04945]
[1779501676054,33.36,75417.29,17.1,-0.20215,0.00012,20.04945]
[1779501676176,33.36,75414.17,17.1,-0.20252,0.00012,20.07062]
[1779501676380,33.36,75414.17,17.1,-0.20252,0.00012,20.07062]
[1779501676395,33.36,75414.17,17.1,-0.20252,0.00012,20.07062]
[1779501676941,33.36,75414.17,17.1,-0.20252,0.00012,20.07062]
[1779501678828,33.36,75401.81,17.1,-0.20399,0.00012,20.15421]
[1779501679079,33.36,75401.81,17.1,-0.20399,0.00012,20.15421]
[1779501679094,33.36,75401.81,17.1,-0.20399,0.00012,20.15421]
[1779501684561,33.35,75400.5,17.1,-0.20413,0.00012,20.16224]
[1779501685606,33.35,75400.5,17.1,-0.20413,0.00012,20.16224]
[1779501688599,33.35,75401.52,17.1,-0.20401,0.00012,20.15503]
[1779501693786,33.35,75411.06,17.1,-0.20284,0.00012,20.08661]
[1779501699665,33.35,75409.1,17.1,-0.20307,0.00012,20.09982]
[1779501705075,33.35,75409.6,17.1,-0.20301,0.00012,20.09632]
[1779501705111,33.35,75409.6,17.1,-0.20301,0.00012,20.09632]
[1779501710860,33.35,75409.64,17.1,-0.203,0.00012,20.09593]
[1779501714322,33.35,75409.79,17.1,-0.20298,0.00012,20.09473]
[1779501720813,33.35,75406.63,17.1,-0.20335,0.00012,20.11553]
[1779501725848,33.35,75406.22,17.1,-0.20339,0.00012,20.1179]
[1779501730883,33.35,75406.68,17.1,-0.20333,0.00012,20.11435]
[1779501734626,33.35,75412.16,17.1,-0.20267,0.00012,20.077]
[1779501739945,33.35,75411.04,17.1,-0.2028,0.00012,20.08443]
[1779501744981,33.35,75402.79,17.1,-0.20378,0.00012,20.1399]
[1779501746101,33.35,75402.79,17.1,-0.20378,0.00012,20.1399]
[1779501756072,33.34,75395.89,17.1,-0.20455,0.00012,20.18141]
[1779501758666,33.34,75395.86,17.1,-0.20456,0.00012,20.18147]
[1779501758677,33.34,75395.86,17.1,-0.20456,0.00012,20.18147]
[1779501759796,33.34,75395.52,17.1,-0.20459,0.00012,20.18348]
[1779501766143,33.34,75394.77,17.1,-0.20467,0.00012,20.18813]
[1779501767661,33.34,75392.09,17.1,-0.20499,0.00012,20.20619]
[1779501768157,33.34,75387.9,17.1,-0.2055,0.00012,20.23442]
[1779501769722,33.34,75387.8,17.1,-0.20551,0.00012,20.23504]
[1779501769778,33.34,75387.8,17.1,-0.20551,0.00012,20.23504]
[1779501770123,33.34,75387.8,17.1,-0.20551,0.00012,20.23504]
[1779501774089,33.34,75384.05,17.1,-0.20595,0.00012,20.2601]
[1779501777820,33.34,75383.63,17.1,-0.206,0.00012,20.26273]
[1779501777921,33.34,75383.97,17.1,-0.20596,0.00012,20.26031]
[1779501784054,33.34,75383.58,17.1,-0.206,0.00012,20.26263]
[1779501784139,33.34,75383.58,17.1,-0.206,0.00012,20.26263]
[1779501784138,33.34,75382.24,17.1,-0.20615,0.00012,20.27136]
[1779501784269,33.34,75380.35,17.1,-0.20638,0.00012,20.2841]
[1779501789352,33.34,75377.02,17.1,-0.20679,0.00012,20.30672]
[1779501795628,33.34,75376.94,17.1,-0.2068,0.00012,20.3076]
[1779501801387,33.34,75376.25,17.1,-0.20689,0.00012,20.31279]
[1779501806424,33.34,75374.44,17.1,-0.20712,0.00012,20.32535]
[1779501809825,33.34,75373.85,17.1,-0.20719,0.00012,20.32946]
[1779501809909,33.34,75373.85,17.1,-0.20719,0.00012,20.32946]
[1779501810171,33.34,75373.85,17.1,-0.20719,0.00012,20.32946]
[1779501816621,33.34,75367.72,17.1,-0.20791,0.00012,20.3674]
[1779501821291,33.34,75362.45,17.1,-0.20855,0.00012,20.40272]
[1779501826787,33.34,75362.04,17.1,-0.2086,0.00012,20.40539]
[1779501831387,33.34,75363.34,17.1,-0.20844,0.00012,20.39652]
[1779501836637,33.34,75366.09,17.1,-0.2081,0.00012,20.37767]
[1779501842680,33.34,75366.43,17.1,-0.20805,0.00012,20.37494]
[1779501847714,33.34,75367.37,17.1,-0.20793,0.00012,20.36821]
[1779501852814,33.34,75369.62,17.1,-0.20765,0.00012,20.3528]
[1779501858067,33.33,75368.11,17.1,-0.20783,0.00012,20.36259]
[1779501863831,33.33,75366.09,17.1,-0.20806,0.00012,20.37564]
[1779501864573,33.33,75366.09,17.1,-0.20806,0.00012,20.37564]
[1779501870881,33.33,75360.23,17.1,-0.20876,0.00012,20.41418]
[1779501876924,33.33,75359.48,17.1,-0.20881,0.00012,20.4148]
[1779501878630,33.33,75357.16,17.1,-0.20909,0.00012,20.43023]
[1779501880916,33.33,75354.75,17.1,-0.20938,0.00012,20.44611]
[1779501885274,33.33,75353.74,17.1,-0.20949,0.00012,20.45235]
[1779501885986,33.33,75351.94,17.1,-0.20971,0.00012,20.46422]
[1779501886632,33.33,75351.94,17.1,-0.20971,0.00012,20.46422]
[1779501888980,33.33,75349.18,17.1,-0.21004,0.00012,20.48254]
[1779501888984,33.33,75349.18,17.1,-0.21004,0.00012,20.48254]
[1779501889003,33.33,75349.18,17.1,-0.21004,0.00012,20.48254]
[1779501891504,33.33,75349.18,17.1,-0.21004,0.00012,20.48244]
[1779501891520,33.33,75349.18,17.1,-0.21004,0.00012,20.48244]
[1779501891774,33.33,75349.18,17.1,-0.21004,0.00012,20.48244]
[1779501898317,33.32,75335.99,17.1,-0.21162,0.00012,20.5695]
[1779501902100,33.32,75348.09,17.1,-0.21013,0.00012,20.48761]
[1779501902334,33.32,75348.09,17.1,-0.21013,0.00012,20.48761]
[1779501903118,33.32,75348.09,17.1,-0.21013,0.00012,20.48761]
[1779501908614,33.32,75351.64,17.1,-0.20969,0.00012,20.46333]
[1779501910210,33.32,75351.64,17.1,-0.20969,0.00012,20.46326]
[1779501910226,33.32,75351.64,17.1,-0.20969,0.00012,20.46326]
[1779501913186,33.32,75356.35,17.1,-0.20911,0.00012,20.43148]
[1779501913691,33.32,75356.77,17.1,-0.20906,0.00012,20.42864]
[1779501918126,33.32,75357.74,17.1,-0.20895,0.00012,20.42209]
[1779501918212,33.32,75360.35,17.1,-0.20863,0.00012,20.40456]
[1779501919762,33.32,75364.89,17.1,-0.20808,0.00012,20.37399]
[1779501919832,33.32,75364.89,17.1,-0.20808,0.00012,20.37399]
[1779501921101,33.32,75365.87,17.1,-0.20796,0.00012,20.3674]
[1779501926268,33.32,75365.54,17.1,-0.20799,0.00012,20.36924]
[1779501931304,33.32,75364.49,17.1,-0.20809,0.00012,20.37245]
[1779501936339,33.32,75366.19,17.1,-0.20788,0.00012,20.36069]
[1779501941374,33.31,75366.44,17.1,-0.20784,0.00012,20.35868]
[1779501946409,33.31,75366.22,17.1,-0.20786,0.00012,20.35976]
[1779501951445,33.31,75367.45,17.1,-0.20771,0.00012,20.35106]
[1779501956480,33.31,75373.26,17.1,-0.207,0.00012,20.31174]
[1779501961703,33.31,75373.66,17.1,-0.20695,0.00012,20.30888]
[1779501967557,33.31,75375.41,17.1,-0.20674,0.00012,20.29705]
[1779501972592,33.31,75373.2,17.1,-0.207,0.00012,20.31176]
[1779501974976,33.31,75373.2,17.1,-0.207,0.00012,20.31176]
[1779501979504,33.31,75376.12,17.1,-0.20665,0.00012,20.29186]
[1779501979641,33.31,75376.02,17.1,-0.20666,0.00012,20.2925]
[1779501980418,33.31,75376.02,17.1,-0.20666,0.00012,20.2925]
[1779501981999,33.31,75377.07,17.1,-0.20653,0.00012,20.28525]
[1779501983109,33.31,75379.5,17.1,-0.20623,0.00012,20.26852]
[1779501983485,33.31,75379.87,17.1,-0.20618,0.00012,20.26588]
[1779501983873,33.31,75379.87,17.1,-0.20618,0.00012,20.26588]
[1779501986963,33.31,75384.65,17.1,-0.2056,0.00012,20.23337]
[1779501992797,33.31,75383.76,17.1,-0.20571,0.00012,20.23912]
[1779501994284,33.31,75383.76,17.1,-0.20568,0.00012,20.23516]
[1779502000964,33.31,75383.86,17.1,-0.20566,0.00012,20.23413]
[1779502001490,33.31,75383.79,17.1,-0.20566,0.00012,20.23452]
[1779502003234,33.3,75383.86,17.1,-0.20566,0.00012,20.23402]
[1779502005702,33.3,75384.01,17.1,-0.20564,0.00012,20.23291]
[1779502005829,33.3,75384.1,17.1,-0.20562,0.00012,20.23228]
[1779502011419,33.3,75384.26,17.1,-0.2056,0.00012,20.23107]
[1779502011422,33.3,75384.26,17.1,-0.2056,0.00012,20.23107]
[1779502015704,33.3,75388.29,17.1,-0.20512,0.00012,20.20374]
[1779502015949,33.3,75388.29,17.1,-0.20512,0.00012,20.20374]
[1779502016104,33.3,75388.29,17.1,-0.20512,0.00012,20.20374]
[1779502016273,33.3,75388.29,17.1,-0.20512,0.00012,20.20374]
[1779502016285,33.3,75388.29,17.1,-0.20512,0.00012,20.20374]
[1779502016683,33.3,75388.09,17.1,-0.20514,0.00012,20.2051]
[1779502016906,33.3,75402.86,17.1,-0.20337,0.00012,20.10513]
[1779502017912,33.3,75402.86,17.1,-0.20337,0.00012,20.10513]
[1779502019693,33.3,75403.98,17.1,-0.20324,0.00012,20.09755]
[1779502025971,33.3,75399.21,17.1,-0.20381,0.00012,20.12969]
[1779502031006,33.3,75402.25,17.1,-0.20344,0.00012,20.10892]
[1779502036042,33.3,75401.52,17.1,-0.20352,0.00012,20.11373]
[1779502041077,33.3,75400.69,17.1,-0.20362,0.00012,20.11917]
[1779502046111,33.3,75400.71,17.1,-0.20361,0.00012,20.11884]
[1779502052153,33.3,75402.37,17.1,-0.20339,0.00012,20.10383]
[1779502055655,33.3,75402.44,17.1,-0.20338,0.00012,20.10328]
[1779502055779,33.3,75402.44,17.1,-0.20338,0.00012,20.10328]
[1779502055878,33.3,75402.44,17.1,-0.20338,0.00012,20.10328]
[1779502055974,33.3,75402.44,17.1,-0.20338,0.00012,20.10328]
[1779502056356,33.3,75415.84,17.1,-0.20178,0.00012,20.01232]
[1779502059753,33.3,75421.97,17.1,-0.20106,0.00012,19.97102]
[1779502060210,33.3,75419.58,17.1,-0.20135,0.00012,19.98741]
[1779502065245,33.3,75419.25,17.1,-0.20138,0.00012,19.98956]
[1779502066116,33.3,75419.25,17.1,-0.20138,0.00012,19.98956]
[1779502066252,33.3,75419.53,17.1,-0.20135,0.00012,19.98765]
[1779502067771,33.3,75419.53,17.1,-0.20135,0.00012,19.98765]
[1779502073301,33.3,75416.69,17.1,-0.2017,0.00012,20.00794]
[1779502078336,33.31,75416.81,17.1,-0.2017,0.00012,20.00766]
[1779502082037,33.31,75415.96,17.1,-0.2018,0.00012,20.01361]
[1779502082044,33.31,75415.96,17.1,-0.2018,0.00012,20.01361]
[1779502082051,33.31,75415.96,17.1,-0.2018,0.00012,20.01361]
[1779502082603,33.31,75414.01,17.1,-0.20204,0.00012,20.02701]
[1779502088406,33.31,75408.56,17.1,-0.2027,0.00012,20.06483]
[1779502090825,33.31,75408.1,17.1,-0.20276,0.00012,20.06819]
[1779502096462,33.31,75407.81,17.1,-0.2028,0.00012,20.07027]
[1779502101496,33.31,75408.94,17.1,-0.20266,0.00012,20.06259]
[1779502107539,33.31,75409.67,17.1,-0.20257,0.00012,20.05764]
[1779502113483,33.31,75412.18,17.1,-0.20225,0.00012,20.03699]
[1779502113500,33.31,75412.18,17.1,-0.20225,0.00012,20.03699]
[1779502118617,33.31,75415.48,17.1,-0.20186,0.00012,20.01465]
[1779502123652,33.31,75416.34,17.1,-0.20176,0.00012,20.00893]
[1779502128687,33.31,75416.24,17.1,-0.20178,0.00012,20.00985]
[1779502133723,33.31,75416.32,17.1,-0.20177,0.00012,20.00958]
[1779502138758,33.31,75416.21,17.1,-0.20179,0.00012,20.01054]
[1779502143793,33.31,75411.84,17.1,-0.20231,0.00012,20.04034]
[1779502149836,33.31,75412.24,17.1,-0.20226,0.00012,20.03755]
[1779502154872,33.31,75415.72,17.1,-0.20184,0.00012,20.01386]
[1779502160914,33.31,75415.95,17.1,-0.20182,0.00012,20.0124]
[1779502165470,33.31,75415.95,17.1,-0.20182,0.00012,20.01245]
[1779502170743,33.31,75416.04,17.1,-0.20181,0.00012,20.01205]
[1779502170753,33.31,75416.04,17.1,-0.20181,0.00012,20.01205]
[1779502170914,33.31,75416.04,17.1,-0.20181,0.00012,20.01205]
[1779502171369,33.31,75417.48,17.1,-0.20162,0.00012,19.99871]
[1779502176539,33.31,75420.79,17.1,-0.20121,0.00012,19.97549]
[1779502179409,33.31,75420.15,17.1,-0.20128,0.00012,19.97953]
[1779502179510,33.31,75420.19,17.1,-0.20127,0.00012,19.97895]
[1779502181474,33.31,75420.19,17.1,-0.20127,0.00012,19.97895]
[1779502181575,33.31,75420.19,17.1,-0.20127,0.00012,19.97884]
[1779502185440,33.31,75420.19,17.1,-0.20127,0.00012,19.97884]
[1779502185502,33.31,75420.19,17.1,-0.20127,0.00012,19.97884]
[1779502185518,33.31,75420.19,17.1,-0.20127,0.00012,19.97884]
[1779502185541,33.31,75420.22,17.1,-0.20126,0.00012,19.97825]
[1779502187096,33.31,75408.43,17.1,-0.20267,0.00012,20.05852]
[1779502192133,33.31,75406.7,17.1,-0.20288,0.00012,20.07034]
[1779502193153,33.31,75406.7,17.1,-0.20288,0.00012,20.07034]
[1779502200438,33.31,75405.7,17.1,-0.20299,0.00012,20.07712]
[1779502200718,33.31,75405.61,17.1,-0.203,0.00012,20.07771]
[1779502201225,33.31,75405.61,17.1,-0.203,0.00012,20.07771]
[1779502201375,33.31,75405.61,17.1,-0.203,0.00012,20.07771]
[1779502201384,33.31,75405.61,17.1,-0.203,0.00012,20.07771]
[1779502203712,33.31,75395.03,17.1,-0.20427,0.00012,20.14923]
[1779502204132,33.31,75395.03,17.1,-0.20427,0.00012,20.14923]
[1779502204193,33.31,75395.03,17.1,-0.20427,0.00012,20.14923]
[1779502205915,33.31,75395.71,17.1,-0.20418,0.00012,20.14449]
[1779502207348,33.31,75400.49,17.1,-0.20361,0.00012,20.11209]
[1779502207727,33.31,75403.32,17.1,-0.20327,0.00012,20.09286]
[1779502213621,33.31,75397.47,17.1,-0.20397,0.00012,20.13248]
[1779502219586,33.31,75398.04,17.1,-0.2039,0.00012,20.12851]
[1779502229585,33.31,75396.69,17.1,-0.20406,0.00012,20.13756]
[1779502229902,33.31,75395.83,17.1,-0.20416,0.00012,20.14336]
[1779502235437,33.31,75398.31,17.1,-0.20384,0.00012,20.12278]
[1779502239022,33.31,75401.92,17.1,-0.20341,0.00012,20.09837]
[1779502239604,33.31,75401.92,17.1,-0.20341,0.00012,20.09837]
[1779502244865,33.31,75402.0,17.1,-0.2034,0.00012,20.09766]
[1779502248825,33.31,75402.53,17.1,-0.20333,0.00012,20.09377]
[1779502254258,33.3,75396.14,17.1,-0.20408,0.00012,20.13657]
[1779502255030,33.3,75394.25,17.1,-0.20431,0.00012,20.14925]
[1779502255038,33.3,75394.25,17.1,-0.20431,0.00012,20.14925]
[1779502260612,33.3,75393.45,17.1,-0.2044,0.00012,20.15428]
[1779502262016,33.3,75393.43,17.1,-0.2044,0.00012,20.15437]
[1779502267661,33.3,75392.99,17.1,-0.20445,0.00012,20.15733]
[1779502272696,33.3,75393.44,17.1,-0.2044,0.00012,20.15436]
[1779502277894,33.3,75393.16,17.1,-0.20443,0.00012,20.15633]
[1779502283773,33.3,75393.98,17.1,-0.20434,0.00012,20.15098]
[1779502288808,33.3,75394.09,17.1,-0.20433,0.00012,20.15039]
[1779502293843,33.3,75393.84,17.1,-0.20434,0.00012,20.14867]
[1779502298888,33.31,75395.27,17.1,-0.20417,0.00012,20.13918]
[1779502303921,33.31,75397.97,17.1,-0.20385,0.00012,20.12118]
[1779502310970,33.31,75398.62,17.1,-0.20378,0.00012,20.11717]
[1779502316883,33.31,75398.74,17.1,-0.20377,0.00012,20.11657]
[1779502317447,33.31,75398.74,17.1,-0.20377,0.00012,20.11657]
[1779502318000,33.31,75399.89,17.1,-0.20363,0.00012,20.10885]
[1779502324067,33.31,75407.86,17.1,-0.20268,0.00012,20.05491]
[1779502329103,33.31,75408.94,17.1,-0.20256,0.00012,20.04786]
[1779502334138,33.31,75412.12,17.1,-0.20218,0.00012,20.02657]
[1779502334829,33.31,75412.12,17.1,-0.20218,0.00012,20.02657]
[1779502338908,33.31,75414.0,17.1,-0.20197,0.00012,20.01418]
[1779502344063,33.31,75415.46,17.1,-0.2018,0.00012,20.00482]
[1779502344885,33.31,75415.98,17.1,-0.20174,0.00012,20.00141]
[1779502344889,33.31,75415.98,17.1,-0.20174,0.00012,20.00141]
[1779502345013,33.31,75415.98,17.1,-0.20174,0.00012,20.00141]
[1779502346874,33.31,75418.66,17.1,-0.20143,0.00012,19.98333]
[1779502353271,33.31,75413.99,17.1,-0.20196,0.00012,20.01194]
[1779502358306,33.31,75413.73,17.1,-0.202,0.00012,20.01399]
[1779502363342,33.31,75412.45,17.1,-0.20216,0.00012,20.02282]
[1779502368377,33.31,75412.31,17.1,-0.20217,0.00012,20.02386]
[1779502375426,33.31,75412.18,17.1,-0.20219,0.00012,20.02479]
[1779502382475,33.31,75412.13,17.1,-0.2022,0.00012,20.02512]
[1779502385169,33.31,75412.13,17.1,-0.2022,0.00012,20.02512]
[1779502385233,33.31,75412.13,17.1,-0.2022,0.00012,20.02512]
[1779502385309,33.31,75412.13,17.1,-0.2022,0.00012,20.02512]
[1779502386694,33.31,75417.6,17.1,-0.20154,0.00012,19.98795]
[1779502386782,33.31,75417.6,17.1,-0.20154,0.00012,19.98795]
[1779502387554,33.31,75421.26,17.1,-0.20111,0.00012,19.96311]
[1779502387760,33.31,75424.65,17.1,-0.20071,0.00012,19.93997]
[1779502389463,33.31,75425.15,17.1,-0.20065,0.00012,19.93652]
[1779502389518,33.31,75425.15,17.1,-0.20065,0.00012,19.93652]
[1779502389532,33.31,75426.81,17.1,-0.20045,0.00012,19.92517]
[1779502390123,33.31,75426.81,17.1,-0.20045,0.00012,19.92517]
[1779502391600,33.31,75431.87,17.1,-0.19985,0.00012,19.89054]
[1779502391614,33.31,75431.87,17.1,-0.19985,0.00012,19.89054]
[1779502395489,33.31,75432.4,17.1,-0.19978,0.00012,19.8866]
[1779502395559,33.31,75432.4,17.1,-0.19978,0.00012,19.8866]
[1779502395766,33.31,75432.4,17.1,-0.19978,0.00012,19.8866]
[1779502395872,33.31,75435.39,17.1,-0.19942,0.00012,19.86598]
[1779502395975,33.31,75435.39,17.1,-0.19942,0.00012,19.86598]
[1779502396010,33.31,75435.39,17.1,-0.19942,0.00012,19.86598]
[1779502396228,33.31,75435.39,17.1,-0.19942,0.00012,19.86598]
[1779502396229,33.31,75435.39,17.1,-0.19942,0.00012,19.86598]
[1779502396312,33.31,75435.39,17.1,-0.19942,0.00012,19.86598]
[1779502396423,33.31,75435.39,17.1,-0.19942,0.00012,19.86598]
[1779502396769,33.31,75451.81,17.1,-0.19749,0.00012,19.75384]
[1779502396835,33.31,75451.81,17.1,-0.19749,0.00012,19.75384]
[1779502399834,33.31,75451.07,17.1,-0.19758,0.00012,19.75902]
[1779502402163,33.31,75447.04,17.1,-0.19805,0.00012,19.78663]
[1779502402244,33.31,75447.04,17.1,-0.19805,0.00012,19.78663]
[1779502406793,33.31,75445.24,17.1,-0.19826,0.00012,19.79892]
[1779502416722,33.31,75444.08,17.1,-0.19837,0.00012,19.8031]
[1779502422764,33.31,75443.7,17.1,-0.19842,0.00012,19.80565]
[1779502428806,33.31,75443.56,17.1,-0.19843,0.00012,19.80658]
[1779502434848,33.31,75442.71,17.1,-0.19853,0.00012,19.81235]
[1779502437644,33.31,75442.71,17.1,-0.19853,0.00012,19.81235]
[1779502443168,33.31,75445.28,17.1,-0.19823,0.00012,19.79473]
[1779502448948,33.31,75445.58,17.1,-0.1982,0.00012,19.79279]
[1779502453983,33.31,75447.69,17.1,-0.19795,0.00012,19.77843]
[1779502463047,33.31,75449.76,17.1,-0.19771,0.00012,19.76464]
[1779502468118,33.31,75449.99,17.1,-0.19769,0.00012,19.76319]
[1779502474125,33.31,75450.36,17.1,-0.19762,0.00012,19.75739]
[1779502479159,33.31,75455.0,17.1,-0.19708,0.00012,19.72593]
[1779502479920,33.31,75455.0,17.1,-0.19708,0.00012,19.72593]
[1779502485201,33.32,75454.83,17.1,-0.19711,0.00012,19.72758]
[1779502488156,33.32,75454.78,17.1,-0.19712,0.00012,19.72808]
[1779502488337,33.32,75454.78,17.1,-0.19712,0.00012,19.72808]
[1779502488803,33.32,75454.78,17.1,-0.19712,0.00012,19.72808]
[1779502488904,33.32,75454.79,17.1,-0.19712,0.00012,19.72817]
[1779502492538,33.32,75455.62,17.1,-0.19703,0.00012,19.72258]
[1779502492711,33.32,75455.62,17.1,-0.19703,0.00012,19.72258]
[1779502492902,33.32,75454.96,17.1,-0.1971,0.00012,19.72713]
[1779502493257,33.32,75454.96,17.1,-0.1971,0.00012,19.72713]
[1779502493459,33.32,75454.96,17.1,-0.1971,0.00012,19.72713]
[1779502493875,33.32,75416.34,17.1,-0.20166,0.00012,19.99048]
[1779502494573,33.32,75416.34,17.1,-0.20166,0.00012,19.99048]
[1779502494622,33.32,75416.34,17.1,-0.20166,0.00012,19.99048]
[1779502494757,33.32,75416.34,17.1,-0.20166,0.00012,19.99048]
[1779502494792,33.32,75416.34,17.1,-0.20166,0.00012,19.99048]
[1779502494914,33.32,75374.34,17.1,-0.2067,0.00012,20.27474]
[1779502495088,33.32,75374.34,17.1,-0.2067,0.00012,20.27474]
[1779502495206,33.32,75374.34,17.1,-0.2067,0.00012,20.27474]
[1779502495783,33.32,75374.34,17.1,-0.2067,0.00012,20.27474]
[1779502495793,33.32,75368.68,17.1,-0.20738,0.00012,20.31303]
[1779502496559,33.32,75368.68,17.1,-0.20738,0.00012,20.31303]
[1779502496562,33.32,75368.68,17.1,-0.20738,0.00012,20.31303]
[1779502496566,33.32,75368.68,17.1,-0.20738,0.00012,20.31303]
[1779502496619,33.32,75368.68,17.1,-0.20738,0.00012,20.31303]
[1779502498137,33.32,75375.43,17.1,-0.20657,0.00012,20.26793]
[1779502498158,33.32,75375.43,17.1,-0.20657,0.00012,20.26793]
[1779502498824,33.32,75375.43,17.1,-0.20657,0.00012,20.26793]
[1779502498857,33.32,75380.96,17.1,-0.20591,0.00012,20.23081]
[1779502500467,33.32,75388.03,17.1,-0.20506,0.00012,20.18312]
[1779502500538,33.32,75390.14,17.1,-0.20481,0.00012,20.16897]
[1779502502878,33.32,75390.43,17.1,-0.20478,0.00012,20.16729]
[1779502508024,33.33,75394.03,17.1,-0.20438,0.00012,20.14475]
[1779502508072,33.33,75394.03,17.1,-0.20438,0.00012,20.14475]
[1779502508438,33.33,75394.03,17.1,-0.20438,0.00012,20.14475]
[1779502508528,33.33,75394.03,17.1,-0.20438,0.00012,20.14475]
[1779502508545,33.33,75394.03,17.1,-0.20438,0.00012,20.14475]
[1779502508801,33.33,75394.03,17.1,-0.20438,0.00012,20.14475]
[1779502508833,33.33,75393.99,17.1,-0.20439,0.00012,20.14533]
[1779502510994,33.33,75402.89,17.1,-0.20333,0.00012,20.08541]
[1779502512152,33.33,75403.17,17.1,-0.2033,0.00012,20.08367]
[1779502512844,33.33,75403.17,17.1,-0.2033,0.00012,20.08367]
[1779502518462,33.33,75404.28,17.1,-0.20318,0.00012,20.07699]
[1779502519234,33.33,75404.19,17.1,-0.20319,0.00012,20.07773]
[1779502519827,33.33,75404.19,17.1,-0.20319,0.00012,20.07773]
[1779502523425,33.33,75403.98,17.1,-0.20323,0.00012,20.07968]
[1779502524536,33.33,75403.61,17.1,-0.20327,0.00012,20.08231]
[1779502524745,33.33,75403.61,17.1,-0.20327,0.00012,20.08231]
[1779502527409,33.33,75404.04,17.1,-0.20323,0.00012,20.07974]
[1779502529914,33.33,75405.1,17.1,-0.20311,0.00012,20.07277]
[1779502532170,33.33,75405.25,17.1,-0.20307,0.00012,20.06851]
[1779502532269,33.33,75405.25,17.1,-0.20307,0.00012,20.06851]
[1779502532693,33.33,75405.25,17.1,-0.20307,0.00012,20.06851]
[1779502538582,33.34,75406.55,17.1,-0.20293,0.00012,20.06049]
[1779502543616,33.34,75406.45,17.1,-0.20295,0.00012,20.06174]
[1779502548652,33.34,75404.36,17.1,-0.20321,0.00012,20.0764]
[1779502550255,33.34,75403.5,17.1,-0.20331,0.00012,20.08231]
[1779502550275,33.34,75403.5,17.1,-0.20331,0.00012,20.08231]
[1779502550298,33.34,75403.5,17.1,-0.20331,0.00012,20.08231]
[1779502550476,33.34,75403.5,17.1,-0.20331,0.00012,20.08231]
[1779502550622,33.34,75403.5,17.1,-0.20331,0.00012,20.08231]
[1779502550630,33.34,75403.5,17.1,-0.20331,0.00012,20.08231]
[1779502550662,33.34,75403.5,17.1,-0.20331,0.00012,20.08231]
[1779502550667,33.34,75403.5,17.1,-0.20331,0.00012,20.08231]
[1779502550855,33.34,75403.5,17.1,-0.20331,0.00012,20.08231]
[1779502550933,33.34,75403.5,17.1,-0.20331,0.00012,20.08231]
[1779502550973,33.34,75403.5,17.1,-0.20331,0.00012,20.08231]
[1779502550906,33.34,75422.03,17.1,-0.20111,0.00012,19.95672]
[1779502551004,33.34,75422.03,17.1,-0.20111,0.00012,19.95672]
[1779502551939,33.34,75434.48,17.1,-0.19963,0.00012,19.87198]
[1779502552198,33.34,75434.48,17.1,-0.19963,0.00012,19.87198]
[1779502552259,33.34,75434.48,17.1,-0.19963,0.00012,19.87198]
[1779502552687,33.34,75444.46,17.1,-0.19846,0.00012,19.80403]
[1779502553014,33.34,75444.46,17.1,-0.19846,0.00012,19.80403]
[1779502553909,33.34,75444.46,17.1,-0.19846,0.00012,19.80403]
[1779502553943,33.34,75444.46,17.1,-0.19846,0.00012,19.80403]
[1779502554262,33.34,75444.46,17.1,-0.19846,0.00012,19.80403]
[1779502555680,33.34,75445.04,17.1,-0.19839,0.00012,19.80001]
[1779502556942,33.34,75445.04,17.1,-0.19839,0.00012,19.79999]
[1779502556944,33.34,75445.04,17.1,-0.19839,0.00012,19.79999]
[1779502560458,33.34,75445.83,17.1,-0.19829,0.00012,19.79451]
[1779502560464,33.34,75445.83,17.1,-0.19829,0.00012,19.79451]
[1779502560472,33.34,75445.83,17.1,-0.19829,0.00012,19.79451]
[1779502562507,33.34,75446.33,17.1,-0.19824,0.00012,19.79109]
[1779502564762,33.34,75446.73,17.1,-0.19819,0.00012,19.78835]
[1779502568681,33.34,75446.34,17.1,-0.19823,0.00012,19.791]
[1779502573837,33.34,75449.46,17.1,-0.19787,0.00012,19.76977]
[1779502575225,33.34,75448.89,17.1,-0.19794,0.00012,19.77368]
[1779502580886,33.34,75449.8,17.1,-0.19783,0.00012,19.76763]
[1779502582781,33.34,75450.82,17.1,-0.19771,0.00012,19.76069]
[1779502583900,33.34,75451.35,17.1,-0.19765,0.00012,19.75711]
[1779502588941,33.34,75452.8,17.1,-0.19748,0.00012,19.74745]
[1779502594984,33.34,75453.04,17.1,-0.19744,0.00012,19.74249]
[1779502600022,33.34,75452.77,17.1,-0.19747,0.00012,19.74455]
[1779502605055,33.34,75452.66,17.1,-0.19749,0.00012,19.7455]
[1779502606513,33.34,75452.66,17.1,-0.19749,0.00012,19.7455]
[1779502606663,33.34,75452.66,17.1,-0.19749,0.00012,19.7455]
[1779502606771,33.34,75452.66,17.1,-0.19749,0.00012,19.7455]
[1779502606803,33.34,75452.66,17.1,-0.19749,0.00012,19.7455]
[1779502606868,33.34,75452.72,17.1,-0.19748,0.00012,19.74516]
[1779502607477,33.34,75452.72,17.1,-0.19748,0.00012,19.74516]
[1779502607708,33.34,75456.47,17.1,-0.19704,0.00012,19.71947]
[1779502613112,33.34,75454.75,17.1,-0.19725,0.00012,19.73159]
[1779502618147,33.34,75455.4,17.1,-0.19718,0.00012,19.72753]
[1779502623736,33.34,75456.06,17.1,-0.19711,0.00012,19.72328]
[1779502626909,33.34,75456.38,17.1,-0.19707,0.00012,19.72146]
[1779502626933,33.34,75456.38,17.1,-0.19707,0.00012,19.72146]
[1779502626985,33.34,75456.38,17.1,-0.19707,0.00012,19.72146]
[1779502626964,33.34,75455.95,17.1,-0.19713,0.00012,19.72459]
[1779502632245,33.34,75463.91,17.1,-0.1962,0.00012,19.67015]
[1779502637949,33.34,75461.92,17.1,-0.19643,0.00012,19.68383]
[1779502643870,33.34,75459.01,17.1,-0.19677,0.00012,19.70369]
[1779502644068,33.34,75459.11,17.1,-0.19676,0.00012,19.70297]
[1779502649366,33.35,75456.41,17.1,-0.19708,0.00012,19.72213]
[1779502654438,33.35,75455.89,17.1,-0.19713,0.00012,19.72273]
[1779502660443,33.35,75455.9,17.1,-0.19715,0.00012,19.72353]
[1779502665478,33.35,75455.36,17.1,-0.19722,0.00012,19.72781]
[1779502670815,33.35,75454.11,17.1,-0.19737,0.00012,19.73679]
[1779502670882,33.35,75454.11,17.1,-0.19737,0.00012,19.73679]
[1779502671016,33.35,75454.11,17.1,-0.19737,0.00012,19.73679]
[1779502672538,33.35,75452.42,17.1,-0.19758,0.00012,19.74863]
[1779502673826,33.35,75448.03,17.1,-0.19809,0.00012,19.77876]
[1779502673827,33.35,75448.03,17.1,-0.19809,0.00012,19.77876]
[1779502675775,33.35,75447.57,17.1,-0.19815,0.00012,19.78218]
[1779502679055,33.36,75448.14,17.1,-0.19809,0.00012,19.77872]
[1779502681403,33.36,75448.66,17.1,-0.19804,0.00012,19.77559]
[1779502683069,33.36,75448.57,17.1,-0.19805,0.00012,19.77635]
[1779502684745,33.36,75448.88,17.1,-0.19802,0.00012,19.77439]
[1779502690655,33.36,75454.94,17.1,-0.19732,0.00012,19.73383]
[1779502695690,33.36,75454.84,17.1,-0.19734,0.00012,19.73507]
[1779502696146,33.36,75454.84,17.1,-0.19734,0.00012,19.73507]
[1779502701732,33.36,75453.01,17.1,-0.19756,0.00012,19.74787]
[1779502706767,33.36,75454.22,17.1,-0.19742,0.00012,19.73987]
[1779502708747,33.36,75451.51,17.1,-0.19774,0.00012,19.75841]
[1779502713816,33.36,75448.74,17.1,-0.19804,0.00012,19.77381]
[1779502719739,33.36,75448.91,17.1,-0.19802,0.00012,19.77272]
[1779502722509,33.36,75449.05,17.1,-0.19801,0.00012,19.77197]
[1779502722789,33.36,75449.05,17.1,-0.19801,0.00012,19.77197]
[1779502722826,33.36,75449.05,17.1,-0.19801,0.00012,19.77197]
[1779502722875,33.36,75449.05,17.1,-0.19801,0.00012,19.77197]
[1779502722886,33.36,75449.05,17.1,-0.19801,0.00012,19.77197]
[1779502722958,33.36,75449.05,17.1,-0.19801,0.00012,19.77197]
[1779502723108,33.36,75443.49,17.1,-0.19867,0.00012,19.80993]
[1779502723173,33.36,75443.49,17.1,-0.19867,0.00012,19.80993]
[1779502723886,33.36,75421.36,17.1,-0.20128,0.00012,19.96052]
[1779502724188,33.36,75421.36,17.1,-0.20128,0.00012,19.96052]
[1779502724481,33.36,75421.36,17.1,-0.20128,0.00012,19.96052]
[1779502724684,33.36,75421.36,17.1,-0.20128,0.00012,19.96052]
[1779502725323,33.36,75421.61,17.1,-0.20125,0.00012,19.95878]
[1779502725369,33.36,75421.61,17.1,-0.20125,0.00012,19.95878]
[1779502730935,33.36,75425.81,17.1,-0.20075,0.00012,19.93002]
[1779502732910,33.36,75425.54,17.1,-0.20078,0.00012,19.93184]
[1779502732918,33.36,75425.54,17.1,-0.20078,0.00012,19.93184]
[1779502733143,33.36,75425.54,17.1,-0.20078,0.00012,19.93184]
[1779502733155,33.36,75425.54,17.1,-0.20078,0.00012,19.93184]
[1779502733211,33.36,75425.53,17.1,-0.20078,0.00012,19.93189]
[1779502733219,33.36,75425.53,17.1,-0.20078,0.00012,19.93189]
[1779502733566,33.36,75425.53,17.1,-0.20078,0.00012,19.93189]
[1779502733965,33.36,75414.79,17.1,-0.20206,0.00012,20.00498]
[1779502739000,33.36,75409.07,17.1,-0.20275,0.00012,20.04422]
[1779502741768,33.36,75409.07,17.1,-0.20275,0.00012,20.04434]
[1779502743163,33.36,75409.29,17.1,-0.20273,0.00012,20.04292]
[1779502743226,33.36,75409.11,17.1,-0.20275,0.00012,20.04412]
[1779502748885,33.36,75408.66,17.1,-0.2028,0.00012,20.04715]
[1779502751744,33.36,75408.45,17.1,-0.20283,0.00012,20.04854]
[1779502751811,33.36,75408.45,17.1,-0.20283,0.00012,20.04854]
[1779502752121,33.36,75412.22,17.1,-0.20238,0.00012,20.02299]
[1779502753080,33.36,75412.22,17.1,-0.20238,0.00012,20.02299]
[1779502754463,33.36,75418.87,17.1,-0.20158,0.00012,19.97767]
[1779502754468,33.36,75418.87,17.1,-0.20158,0.00012,19.97767]
[1779502754470,33.36,75418.87,17.1,-0.20158,0.00012,19.97767]
[1779502755321,33.36,75420.32,17.1,-0.20141,0.00012,19.96776]
[1779502756138,33.36,75420.32,17.1,-0.20141,0.00012,19.96776]
[1779502759815,33.36,75423.4,17.1,-0.20104,0.00012,19.94658]
[1779502760173,33.36,75424.95,17.1,-0.20085,0.00012,19.936]
[1779502765208,33.36,75424.9,17.1,-0.20085,0.00012,19.93597]
[1779502766479,33.36,75424.9,17.1,-0.20085,0.00012,19.93597]
[1779502766577,33.36,75424.9,17.1,-0.20085,0.00012,19.93582]
[1779502770408,33.36,75423.39,17.1,-0.20103,0.00012,19.94602]
[1779502771869,33.36,75423.34,17.1,-0.20104,0.00012,19.94633]
[1779502772608,33.36,75423.2,17.1,-0.20103,0.00012,19.94364]
[1779502781265,33.36,75424.24,17.1,-0.2009,0.00012,19.93656]
[1779502790385,33.36,75423.63,17.1,-0.20098,0.00012,19.94071]
[1779502797434,33.36,75423.53,17.1,-0.20099,0.00012,19.94147]
[1779502802469,33.36,75425.26,17.1,-0.20079,0.00012,19.92985]
[1779502807504,33.36,75424.52,17.1,-0.20088,0.00012,19.93505]
[1779502813548,33.36,75424.41,17.1,-0.20089,0.00012,19.93595]
[1779502817057,33.36,75424.41,17.1,-0.20089,0.00012,19.93603]
[1779502821454,33.36,75426.32,17.1,-0.20067,0.00012,19.92327]
[1779502824176,33.36,75430.25,17.1,-0.20021,0.00012,19.89662]
[1779502824421,33.36,75431.12,17.1,-0.20011,0.00012,19.89087]
[1779502824443,33.36,75431.12,17.1,-0.20011,0.00012,19.89087]
[1779502824879,33.36,75432.65,17.1,-0.19993,0.00012,19.88053]
[1779502830654,33.37,75435.3,17.1,-0.19962,0.00012,19.86295]
[1779502834949,33.37,75428.38,17.1,-0.20042,0.00012,19.90669]
[1779502840737,33.37,75427.46,17.1,-0.20053,0.00012,19.91316]
[1779502846087,33.37,75426.32,17.1,-0.20067,0.00012,19.92096]
[1779502846088,33.37,75426.32,17.1,-0.20067,0.00012,19.92096]
[1779502846181,33.37,75425.94,17.1,-0.20071,0.00012,19.92357]
[1779502851818,33.37,75421.58,17.1,-0.20123,0.00012,19.95335]
[1779502853389,33.37,75421.5,17.1,-0.20124,0.00012,19.95392]
[1779502853852,33.37,75421.5,17.1,-0.20124,0.00012,19.95392]
[1779502860881,33.37,75415.06,17.1,-0.202,0.00012,19.99738]
[1779502863319,33.37,75415.02,17.1,-0.20201,0.00012,19.99752]
[1779502863438,33.37,75415.02,17.1,-0.20201,0.00012,19.99752]
[1779502864403,33.37,75414.99,17.1,-0.20201,0.00012,19.99765]
[1779502870557,33.37,75412.84,17.1,-0.20226,0.00012,20.01178]
[1779502875416,33.36,75413.26,17.1,-0.2022,0.00012,20.00826]
[1779502878509,33.36,75413.1,17.1,-0.20221,0.00012,20.00898]
[1779502880895,33.36,75413.26,17.1,-0.20218,0.00012,20.00763]
[1779502890109,33.36,75412.54,17.1,-0.20225,0.00012,20.0111]
[1779502890545,33.36,75412.54,17.1,-0.20225,0.00012,20.0111]
[1779502896151,33.36,75409.5,17.1,-0.20257,0.00012,20.0271]
[1779502901186,33.35,75409.26,17.1,-0.20258,0.00012,20.02779]
[1779502902899,33.35,75409.26,17.1,-0.20258,0.00012,20.02779]
[1779502902909,33.35,75409.26,17.1,-0.20258,0.00012,20.02779]
[1779502903000,33.35,75409.26,17.1,-0.20257,0.00012,20.02741]
[1779502907860,33.35,75409.31,17.1,-0.20257,0.00012,20.02698]
[1779502911864,33.35,75407.31,17.1,-0.2028,0.00012,20.04033]
[1779502911874,33.35,75407.31,17.1,-0.2028,0.00012,20.04033]
[1779502911882,33.35,75407.31,17.1,-0.2028,0.00012,20.04033]
[1779502911884,33.35,75407.31,17.1,-0.2028,0.00012,20.04033]
[1779502911905,33.35,75407.31,17.1,-0.2028,0.00012,20.04033]
[1779502912833,33.35,75405.01,17.1,-0.20307,0.00012,20.05586]
[1779502916845,33.35,75402.31,17.1,-0.20339,0.00012,20.0738]
[1779502917843,33.35,75401.96,17.1,-0.20343,0.00012,20.07608]
[1779502919106,33.35,75397.25,17.1,-0.20399,0.00012,20.10785]
[1779502923781,33.35,75393.71,17.1,-0.20441,0.00012,20.13106]
[1779502929426,33.35,75394.4,17.1,-0.20432,0.00012,20.12597]
[1779502932382,33.35,75395.14,17.1,-0.20422,0.00012,20.12036]
[1779502935837,33.34,75393.14,17.1,-0.20445,0.00012,20.13351]
[1779502941468,33.34,75401.68,17.1,-0.20342,0.00012,20.07522]
[1779502946511,33.34,75396.64,17.1,-0.20402,0.00012,20.10912]
[1779502949220,33.34,75394.84,17.1,-0.20423,0.00012,20.12121]
[1779502954568,33.34,75395.15,17.1,-0.20416,0.00012,20.11484]
[1779502956134,33.34,75395.15,17.1,-0.20416,0.00012,20.11484]
[1779502961617,33.34,75395.24,17.1,-0.20414,0.00012,20.1137]
[1779502966652,33.34,75395.62,17.1,-0.20409,0.00012,20.11078]
[1779502971688,33.34,75401.06,17.1,-0.20343,0.00012,20.07367]
[1779502976723,33.34,75400.53,17.1,-0.20349,0.00012,20.07717]
[1779502981758,33.34,75400.54,17.1,-0.20349,0.00012,20.07693]
[1779502985943,33.34,75402.33,17.1,-0.20327,0.00012,20.06471]
[1779502987271,33.34,75402.41,17.1,-0.20326,0.00012,20.06415]
[1779502987518,33.34,75402.45,17.1,-0.20326,0.00012,20.06386]
[1779502987989,33.34,75402.45,17.1,-0.20326,0.00012,20.06386]
[1779502988581,33.34,75404.94,17.1,-0.20296,0.00012,20.04697]
[1779502990971,33.34,75406.26,17.1,-0.2028,0.00012,20.03804]
[1779502991772,33.34,75406.37,17.1,-0.20279,0.00012,20.03731]
[1779502992801,33.34,75406.37,17.1,-0.20279,0.00012,20.03732]
[1779502993772,33.34,75406.39,17.1,-0.20279,0.00012,20.03719]
[1779503002740,33.34,75406.8,17.1,-0.20274,0.00012,20.03445]
[1779503008950,33.34,75406.33,17.1,-0.2028,0.00012,20.0377]
[1779503014196,33.34,75406.76,17.1,-0.20272,0.00012,20.0312]
[1779503020293,33.34,75406.83,17.1,-0.20271,0.00012,20.03074]
[1779503020371,33.34,75406.83,17.1,-0.20271,0.00012,20.03074]
[1779503020391,33.34,75406.83,17.1,-0.20271,0.00012,20.03075]
[1779503020626,33.34,75406.83,17.1,-0.20271,0.00012,20.03075]
[1779503020658,33.34,75406.83,17.1,-0.20271,0.00012,20.03075]
[1779503020704,33.34,75406.83,17.1,-0.20271,0.00012,20.03075]
[1779503021101,33.34,75414.44,17.1,-0.2018,0.00012,19.97883]
[1779503026529,33.33,75421.78,17.1,-0.20091,0.00012,19.92802]
[1779503032110,33.33,75417.47,17.1,-0.20141,0.00012,19.95633]
[1779503036666,33.33,75418.21,17.1,-0.20131,0.00012,19.95068]
[1779503042182,33.33,75416.45,17.1,-0.20151,0.00012,19.96181]
[1779503047858,33.33,75416.91,17.1,-0.20144,0.00012,19.95812]
[1779503048836,33.33,75416.91,17.1,-0.20144,0.00012,19.95786]
[1779503056281,33.32,75417.44,17.1,-0.20136,0.00012,19.9533]
[1779503063330,33.32,75418.87,17.1,-0.20118,0.00012,19.94292]
[1779503068365,33.32,75419.57,17.1,-0.20109,0.00012,19.93774]
[1779503072120,33.32,75419.86,17.1,-0.20102,0.00012,19.93196]
[1779503072236,33.32,75419.86,17.1,-0.20102,0.00012,19.93196]
[1779503072357,33.32,75419.86,17.1,-0.20102,0.00012,19.93196]
[1779503075662,33.32,75426.14,17.1,-0.20028,0.00012,19.8891]
[1779503081456,33.32,75419.37,17.1,-0.20107,0.00012,19.9348]
[1779503086491,33.32,75420.54,17.1,-0.20093,0.00012,19.92656]
[1779503097794,33.32,75420.58,17.1,-0.20092,0.00012,19.92613]
[1779503098540,33.32,75420.58,17.1,-0.20092,0.00012,19.92613]
[1779503098807,33.32,75420.58,17.1,-0.20092,0.00012,19.9257]
[1779503104617,33.32,75420.04,17.1,-0.20098,0.00012,19.92911]
[1779503111667,33.32,75420.39,17.1,-0.20093,0.00012,19.92642]
[1779503114623,33.32,75420.59,17.1,-0.2009,0.00012,19.92494]
[1779503116817,33.32,75427.87,17.1,-0.20004,0.00012,19.8754]
[1779503116947,33.32,75427.87,17.1,-0.20004,0.00012,19.8754]
[1779503118625,33.32,75431.17,17.1,-0.19965,0.00012,19.85299]
[1779503123757,33.32,75426.82,17.1,-0.20017,0.00012,19.88281]
[1779503129872,33.32,75423.4,17.1,-0.20057,0.00012,19.90604]
[1779503129873,33.32,75423.4,17.1,-0.20057,0.00012,19.90604]
[1779503130831,33.32,75422.88,17.1,-0.20063,0.00012,19.90953]
[1779503131554,33.32,75422.88,17.1,-0.20063,0.00012,19.90953]
[1779503131697,33.32,75422.27,17.1,-0.20068,0.00012,19.91006]
[1779503132079,33.32,75422.27,17.1,-0.20068,0.00012,19.91006]
[1779503134439,33.32,75420.52,17.1,-0.20089,0.00012,19.92192]
[1779503136872,33.32,75421.32,17.1,-0.20079,0.00012,19.91633]
[1779503143308,33.31,75423.54,17.1,-0.20052,0.00012,19.90097]
[1779503143356,33.31,75423.54,17.1,-0.20052,0.00012,19.90097]
[1779503147678,33.31,75426.94,17.1,-0.20012,0.00012,19.87771]
[1779503153520,33.31,75427.13,17.1,-0.2001,0.00012,19.87642]
[1779503155430,33.31,75427.13,17.1,-0.2001,0.00012,19.87644]
[1779503160774,33.31,75425.9,17.1,-0.20024,0.00012,19.88478]
[1779503161632,33.31,75426.12,17.1,-0.20022,0.00012,19.88327]
[1779503163478,33.31,75426.01,17.1,-0.20023,0.00012,19.88402]
[1779503163937,33.31,75426.01,17.1,-0.20023,0.00012,19.88401]
[1779503164328,33.31,75426.01,17.1,-0.20023,0.00012,19.88401]
[1779503164351,33.31,75426.01,17.1,-0.20023,0.00012,19.88401]
[1779503164456,33.31,75426.01,17.1,-0.20023,0.00012,19.88401]
[1779503164477,33.31,75424.72,17.1,-0.20038,0.00012,19.89278]
[1779503166069,33.32,75412.62,17.1,-0.20182,0.00012,19.97523]
[1779503171104,33.32,75412.74,17.1,-0.20181,0.00012,19.97458]
[1779503173274,33.32,75415.47,17.1,-0.20149,0.00012,19.95605]
[1779503173285,33.32,75416.16,17.1,-0.2014,0.00012,19.95138]
[1779503178636,33.31,75420.24,17.1,-0.20091,0.00012,19.9233]
[1779503182948,33.31,75423.28,17.1,-0.20055,0.00012,19.90231]
[1779503188223,33.31,75424.06,17.1,-0.20045,0.00012,19.89677]
[1779503193258,33.31,75424.32,17.1,-0.20039,0.00012,19.89126]
[1779503194782,33.31,75424.32,17.1,-0.20039,0.00012,19.89126]
[1779503202320,33.31,75424.24,17.1,-0.2004,0.00012,19.89161]
[1779503207356,33.31,75424.45,17.1,-0.20037,0.00012,19.89002]
[1779503208814,33.31,75426.3,17.1,-0.20015,0.00012,19.87739]
[1779503210613,33.31,75429.66,17.1,-0.19975,0.00012,19.85449]
[1779503216276,33.31,75431.01,17.1,-0.1996,0.00012,19.84536]
[1779503219333,33.31,75431.09,17.1,-0.19959,0.00012,19.84485]
[1779503219795,33.31,75428.9,17.1,-0.19985,0.00012,19.85978]
[1779503220357,33.31,75428.9,17.1,-0.19985,0.00012,19.85978]
[1779503222054,33.31,75422.87,17.1,-0.20056,0.00012,19.90076]
[1779503222384,33.31,75422.87,17.1,-0.20056,0.00012,19.90076]
[1779503222526,33.31,75422.87,17.1,-0.20056,0.00012,19.90076]
[1779503228504,33.31,75417.8,17.1,-0.20116,0.00012,19.93526]
[1779503233539,33.31,75419.1,17.1,-0.20101,0.00012,19.92654]
[1779503238574,33.31,75414.4,17.1,-0.20157,0.00012,19.95862]
[1779503241016,33.31,75414.23,17.1,-0.20159,0.00012,19.95977]
[1779503242330,33.31,75413.66,17.1,-0.20166,0.00012,19.96365]
[1779503242335,33.31,75413.66,17.1,-0.20166,0.00012,19.96365]
[1779503242602,33.31,75412.29,17.1,-0.20182,0.00012,19.97295]
[1779503247637,33.31,75410.35,17.1,-0.20205,0.00012,19.98615]
[1779503252243,33.31,75409.87,17.1,-0.20208,0.00012,19.98574]
[1779503252244,33.31,75409.87,17.1,-0.20208,0.00012,19.98574]
[1779503253803,33.31,75408.9,17.1,-0.2022,0.00012,19.99224]
[1779503259799,33.31,75407.83,17.1,-0.20232,0.00012,19.99928]
[1779503260858,33.31,75407.83,17.1,-0.20232,0.00012,19.99913]
[1779503260959,33.31,75407.83,17.1,-0.20232,0.00012,19.99906]
[1779503267377,33.31,75410.29,17.1,-0.20202,0.00012,19.98175]
[1779503269580,33.31,75413.61,17.1,-0.20162,0.00012,19.959]
[1779503273225,33.31,75408.27,17.1,-0.20224,0.00012,19.99478]
[1779503275283,33.31,75407.99,17.1,-0.20227,0.00012,19.99643]
[1779503276483,33.31,75407.99,17.1,-0.20227,0.00012,19.9963]
[1779503277344,33.31,75407.99,17.1,-0.20227,0.00012,19.99617]
[1779503277443,33.31,75407.96,17.1,-0.20227,0.00012,19.99624]
[1779503278957,33.31,75407.96,17.1,-0.20227,0.00012,19.99616]
[1779503279078,33.31,75407.96,17.1,-0.20227,0.00012,19.99616]
[1779503280695,33.31,75407.11,17.1,-0.20237,0.00012,20.00183]
[1779503281462,33.31,75406.48,17.1,-0.20244,0.00012,20.006]
[1779503281500,33.31,75406.48,17.1,-0.20244,0.00012,20.00589]
[1779503282193,33.31,75406.48,17.1,-0.20244,0.00012,20.00589]
[1779503282318,33.31,75406.48,17.1,-0.20244,0.00012,20.00589]
[1779503282718,33.31,75406.48,17.1,-0.20244,0.00012,20.00589]
[1779503282431,33.31,75405.19,17.1,-0.20259,0.00012,20.01449]
[1779503284999,33.3,75403.28,17.1,-0.20282,0.00012,20.02719]
[1779503285699,33.3,75403.28,17.1,-0.20282,0.00012,20.02719]
[1779503288764,33.3,75404.19,17.1,-0.2027,0.00012,20.02061]
[1779503293959,33.3,75404.01,17.1,-0.20271,0.00012,20.02095]
[1779503298994,33.3,75404.68,17.1,-0.20261,0.00012,20.0156]
[1779503304029,33.3,75404.79,17.1,-0.20259,0.00012,20.01403]
[1779503313092,33.29,75404.74,17.1,-0.20254,0.00012,20.00909]
[1779503319134,33.29,75404.84,17.1,-0.20251,0.00012,20.00755]
[1779503325176,33.29,75404.72,17.1,-0.20251,0.00012,20.00714]
[1779503330211,33.29,75404.73,17.1,-0.20249,0.00012,20.00619]
[1779503336253,33.28,75404.19,17.1,-0.20254,0.00012,20.00876]
[1779503341288,33.28,75399.64,17.1,-0.20306,0.00012,20.03866]
[1779503354381,33.27,75399.94,17.1,-0.20298,0.00012,20.03385]
[1779503364452,33.27,75401.13,17.1,-0.2028,0.00012,20.02384]
[1779503369487,33.27,75400.59,17.1,-0.20285,0.00012,20.02656]
[1779503378549,33.26,75399.45,17.1,-0.20294,0.00012,20.02906]
[1779503383585,33.26,75398.4,17.1,-0.20305,0.00012,20.03522]
[1779503388620,33.26,75398.33,17.1,-0.20304,0.00012,20.03473]
[1779503393655,33.25,75397.78,17.1,-0.20309,0.00012,20.03752]
[1779503393867,33.25,75397.78,17.1,-0.20309,0.00012,20.03752]
[1779503400442,33.25,75397.52,17.1,-0.2031,0.00012,20.03833]
[1779503400488,33.25,75397.52,17.1,-0.2031,0.00012,20.03833]
[1779503405113,33.25,75404.32,17.1,-0.20227,0.00012,19.99115]
[1779503412789,33.25,75400.98,17.1,-0.20265,0.00012,20.0125]
[1779503417825,33.24,75401.29,17.1,-0.2026,0.00012,20.0095]
[1779503417891,33.24,75401.29,17.1,-0.2026,0.00012,20.0095]
[1779503421069,33.24,75400.4,17.1,-0.2027,0.00012,20.01502]
[1779503424066,33.24,75400.77,17.1,-0.20264,0.00012,20.01196]
[1779503425954,33.24,75396.9,17.1,-0.2031,0.00012,20.03788]
[1779503426007,33.24,75396.9,17.1,-0.2031,0.00012,20.03788]
[1779503426888,33.24,75396.37,17.1,-0.20316,0.00012,20.04143]
[1779503428771,33.24,75396.35,17.1,-0.20316,0.00012,20.0415]
[1779503433520,33.24,75396.4,17.1,-0.20313,0.00012,20.03735]
[1779503436873,33.24,75395.16,17.1,-0.20327,0.00012,20.04559]
[1779503438958,33.24,75395.38,17.1,-0.20324,0.00012,20.04393]
[1779503444010,33.24,75394.12,17.1,-0.20339,0.00012,20.05225]
[1779503449043,33.24,75392.28,17.1,-0.20361,0.00012,20.06456]
[1779503454885,33.24,75392.57,17.1,-0.20357,0.00012,20.06247]
[1779503454887,33.24,75392.57,17.1,-0.20357,0.00012,20.06247]
[1779503456540,33.24,75388.87,17.1,-0.20402,0.00012,20.08753]
[1779503456547,33.24,75388.87,17.1,-0.20402,0.00012,20.08753]
[1779503457095,33.24,75388.24,17.1,-0.20409,0.00012,20.09176]
[1779503464152,33.24,75386.04,17.1,-0.20435,0.00012,20.10633]
[1779503468431,33.24,75386.11,17.1,-0.20434,0.00012,20.10572]
[1779503468486,33.24,75386.11,17.1,-0.20434,0.00012,20.10572]
[1779503474222,33.24,75385.51,17.1,-0.20441,0.00012,20.10956]
[1779503479543,33.24,75383.91,17.1,-0.2046,0.00012,20.12029]
[1779503480009,33.24,75383.91,17.1,-0.2046,0.00012,20.12023]
[1779503485683,33.23,75384.26,17.1,-0.20455,0.00012,20.11771]
[1779503489183,33.23,75390.71,17.1,-0.20378,0.00012,20.07391]
[1779503489254,33.23,75390.71,17.1,-0.20378,0.00012,20.07391]
[1779503495369,33.24,75398.84,17.1,-0.20279,0.00012,20.01573]
[1779503500405,33.24,75397.75,17.1,-0.20293,0.00012,20.02363]
[1779503509471,33.24,75396.09,17.1,-0.20314,0.00012,20.03559]
[1779503515512,33.24,75395.91,17.1,-0.20317,0.00012,20.03722]
[1779503520548,33.24,75395.85,17.1,-0.20318,0.00012,20.03796]
[1779503520997,33.24,75395.85,17.1,-0.20318,0.00012,20.03796]
[1779503526590,33.24,75403.42,17.1,-0.20228,0.00012,19.98714]
[1779503531624,33.24,75403.65,17.1,-0.20226,0.00012,19.98615]
[1779503534695,33.24,75405.35,17.1,-0.20207,0.00012,19.97481]
[1779503534804,33.24,75405.35,17.1,-0.20207,0.00012,19.97481]
[1779503536783,33.25,75407.33,17.1,-0.20183,0.00012,19.96159]
[1779503537922,33.25,75408.78,17.1,-0.20166,0.00012,19.95186]
[1779503543643,33.25,75408.62,17.1,-0.2017,0.00012,19.95377]
[1779503543644,33.25,75408.62,17.1,-0.2017,0.00012,19.95377]
[1779503544868,33.25,75408.94,17.1,-0.20166,0.00012,19.95172]
[1779503544926,33.25,75409.54,17.1,-0.20159,0.00012,19.94776]
[1779503547867,33.25,75410.76,17.1,-0.20144,0.00012,19.93943]
[1779503553210,33.25,75410.14,17.1,-0.20149,0.00012,19.93996]
[1779503557179,33.25,75409.96,17.1,-0.20151,0.00012,19.94105]
[1779503562764,33.25,75409.8,17.1,-0.20153,0.00012,19.94198]
[1779503563454,33.25,75406.32,17.1,-0.20194,0.00012,19.96562]
[1779503565641,33.25,75406.69,17.1,-0.2019,0.00012,19.96297]
[1779503570638,33.25,75405.88,17.1,-0.20199,0.00012,19.96814]
[1779503571618,33.25,75405.71,17.1,-0.20201,0.00012,19.96922]
[1779503576942,33.24,75405.44,17.1,-0.20203,0.00012,19.97061]
[1779503579608,33.24,75406.38,17.1,-0.20192,0.00012,19.96407]
[1779503580300,33.24,75405.62,17.1,-0.202,0.00012,19.96917]
[1779503580970,33.24,75404.56,17.1,-0.20213,0.00012,19.97631]
[1779503581978,33.24,75404.56,17.1,-0.20213,0.00012,19.97631]
[1779503587013,33.24,75405.52,17.1,-0.202,0.00012,19.9691]
[1779503592496,33.24,75405.52,17.1,-0.202,0.00012,19.9691]
[1779503598089,33.24,75405.56,17.1,-0.20198,0.00012,19.96762]
[1779503600610,33.24,75405.48,17.1,-0.20199,0.00012,19.96806]
[1779503602067,33.24,75405.55,17.1,-0.20197,0.00012,19.96737]
[1779503603655,33.24,75410.2,17.1,-0.20142,0.00012,19.9356]
[1779503610174,33.24,75412.78,17.1,-0.2011,0.00012,19.91758]
[1779503616180,33.24,75412.78,17.1,-0.2011,0.00012,19.91758]
[1779503622258,33.23,75406.85,17.1,-0.20177,0.00012,19.95345]
[1779503623723,33.23,75406.85,17.1,-0.20177,0.00012,19.95345]
[1779503625644,33.23,75404.77,17.1,-0.20202,0.00012,19.96739]
[1779503631867,33.23,75402.42,17.1,-0.20229,0.00012,19.98278]
[1779503637606,33.23,75403.37,17.1,-0.20216,0.00012,19.97539]
[1779503643405,33.23,75406.03,17.1,-0.20183,0.00012,19.95653]
[1779503649030,33.23,75406.01,17.1,-0.20183,0.00012,19.95658]
[1779503658512,33.22,75407.09,17.1,-0.20167,0.00012,19.94778]
[1779503661313,33.22,75406.82,17.1,-0.2017,0.00012,19.94946]
[1779503666568,33.22,75407.08,17.1,-0.20166,0.00012,19.9472]
[1779503671603,33.22,75406.78,17.1,-0.20167,0.00012,19.94524]
[1779503676638,33.22,75407.06,17.1,-0.20163,0.00012,19.94294]
[1779503682404,33.22,75406.95,17.1,-0.20164,0.00012,19.94337]
[1779503687562,33.22,75405.75,17.1,-0.20177,0.00012,19.95106]
[1779503687816,33.22,75405.75,17.1,-0.20177,0.00012,19.95106]
[1779503687930,33.22,75405.75,17.1,-0.20177,0.00012,19.95106]
[1779503688325,33.22,75404.57,17.1,-0.20191,0.00012,19.95901]
[1779503690101,33.22,75397.89,17.1,-0.20271,0.00012,20.00438]
[1779503694663,33.22,75394.86,17.1,-0.20306,0.00012,20.02412]
[1779503695707,33.22,75394.79,17.1,-0.20306,0.00012,20.02442]
[1779503695806,33.22,75394.79,17.1,-0.20306,0.00012,20.02423]
[1779503701822,33.21,75394.56,17.1,-0.20307,0.00012,20.02491]
[1779503706858,33.21,75394.64,17.1,-0.20305,0.00012,20.0236]
[1779503713750,33.21,75394.73,17.1,-0.20303,0.00012,20.02238]
[1779503713818,33.21,75394.73,17.1,-0.20303,0.00012,20.02238]
[1779503713907,33.21,75394.66,17.1,-0.20303,0.00012,20.02239]
[1779503719949,33.21,75393.92,17.1,-0.20312,0.00012,20.02737]
[1779503724984,33.21,75393.95,17.1,-0.20311,0.00012,20.0271]
[1779503732034,33.21,75393.86,17.1,-0.2031,0.00012,20.024]
[1779503737069,33.21,75392.98,17.1,-0.2032,0.00012,20.02989]
[1779503737211,33.21,75392.98,17.1,-0.2032,0.00012,20.02989]
[1779503739893,33.21,75392.87,17.1,-0.20321,0.00012,20.03059]
[1779503743805,33.21,75392.87,17.1,-0.20321,0.00012,20.03057]
[1779503745157,33.21,75392.87,17.1,-0.20321,0.00012,20.03049]
[1779503747880,33.21,75392.87,17.1,-0.20321,0.00012,20.03047]
[1779503753181,33.21,75392.92,17.1,-0.2032,0.00012,20.03011]
[1779503760230,33.21,75393.76,17.1,-0.20311,0.00012,20.02456]
[1779503765265,33.21,75393.55,17.1,-0.20313,0.00012,20.02619]
[1779503770300,33.21,75393.36,17.1,-0.20316,0.00012,20.02772]
[1779503775335,33.21,75394.38,17.1,-0.20304,0.00012,20.02105]
[1779503780370,33.21,75396.22,17.1,-0.20283,0.00012,20.00891]
[1779503785405,33.21,75397.02,17.1,-0.20274,0.00012,20.00389]
[1779503790405,33.21,75396.8,17.1,-0.20277,0.00012,20.00576]
[1779503797885,33.21,75396.94,17.1,-0.20274,0.00012,20.00176]
[1779503799627,33.21,75395.59,17.1,-0.20291,0.00012,20.01122]
[1779503799631,33.21,75395.59,17.1,-0.20291,0.00012,20.01122]
[1779503799645,33.21,75395.59,17.1,-0.20291,0.00012,20.01122]
[1779503799651,33.21,75395.59,17.1,-0.20291,0.00012,20.01122]
[1779503799693,33.21,75395.59,17.1,-0.20291,0.00012,20.01122]
[1779503799713,33.21,75395.59,17.1,-0.20291,0.00012,20.01122]
[1779503800032,33.21,75395.59,17.1,-0.20291,0.00012,20.01122]
[1779503800201,33.22,75396.03,17.1,-0.20286,0.00012,20.0084]
[1779503800342,33.22,75396.03,17.1,-0.20286,0.00012,20.0084]
[1779503800483,33.22,75396.03,17.1,-0.20286,0.00012,20.0084]
[1779503800603,33.22,75396.03,17.1,-0.20286,0.00012,20.0084]
[1779503800624,33.22,75396.03,17.1,-0.20286,0.00012,20.0084]
[1779503800733,33.22,75396.03,17.1,-0.20286,0.00012,20.0084]
[1779503800806,33.22,75396.03,17.1,-0.20286,0.00012,20.0084]
[1779503801050,33.21,75419.01,17.1,-0.20011,0.00012,19.85169]
[1779503801329,33.21,75419.01,17.1,-0.20011,0.00012,19.85169]
[1779503801367,33.21,75419.01,17.1,-0.20011,0.00012,19.85169]
[1779503801614,33.21,75433.67,17.1,-0.19837,0.00012,19.75142]
[1779503802839,33.21,75433.67,17.1,-0.19837,0.00012,19.75142]
[1779503803240,33.21,75433.67,17.1,-0.19837,0.00012,19.75142]
[1779503803598,33.22,75426.19,17.1,-0.19926,0.00012,19.8027]
[1779503803835,33.22,75426.19,17.1,-0.19926,0.00012,19.8027]
[1779503804325,33.22,75423.02,17.1,-0.19964,0.00012,19.8244]
[1779503806271,33.22,75420.84,17.1,-0.1999,0.00012,19.8393]
[1779503808256,33.22,75418.3,17.1,-0.2002,0.00012,19.85661]
[1779503809148,33.22,75418.06,17.1,-0.20023,0.00012,19.85825]
[1779503810734,33.21,75417.78,17.1,-0.20026,0.00012,19.86007]
[1779503810761,33.21,75417.78,17.1,-0.20026,0.00012,19.86007]
[1779503810825,33.21,75417.78,17.1,-0.20026,0.00012,19.86007]
[1779503816623,33.21,75415.89,17.1,-0.20047,0.00012,19.87239]
[1779503817895,33.21,75415.89,17.1,-0.20047,0.00012,19.87239]
[1779503824237,33.21,75416.04,17.1,-0.20045,0.00012,19.87076]
[1779503827093,33.21,75415.95,17.1,-0.20045,0.00012,19.87105]
[1779503830143,33.21,75415.95,17.1,-0.20044,0.00012,19.8707]
[1779503830560,33.21,75415.95,17.1,-0.20044,0.00012,19.87058]
[1779503832853,33.21,75407.24,17.1,-0.20148,0.00012,19.9297]
[1779503837112,33.21,75405.14,17.1,-0.20171,0.00012,19.9432]
[1779503842809,33.2,75402.88,17.1,-0.20196,0.00012,19.95715]
[1779503847668,33.2,75402.31,17.1,-0.20202,0.00012,19.96059]
[1779503860844,33.2,75402.0,17.1,-0.20203,0.00012,19.96137]
[1779503864067,33.19,75402.06,17.1,-0.20196,0.00012,19.95481]
[1779503869998,33.19,75407.87,17.1,-0.20125,0.00012,19.91405]
[1779503876044,33.19,75407.9,17.1,-0.20123,0.00012,19.91295]
[1779503877886,33.19,75406.87,17.1,-0.20135,0.00012,19.91983]
[1779503883093,33.18,75403.04,17.1,-0.20179,0.00012,19.94485]
[1779503888131,33.18,75402.5,17.1,-0.20184,0.00012,19.94763]
[1779503895179,33.18,75404.05,17.1,-0.20163,0.00012,19.93573]
[1779503901221,33.18,75403.88,17.1,-0.20163,0.00012,19.93585]
[1779503909278,33.17,75404.12,17.1,-0.20158,0.00012,19.93285]
[1779503914313,33.17,75404.33,17.1,-0.20152,0.00012,19.92702]
[1779503918823,33.17,75404.13,17.1,-0.20153,0.00012,19.92774]
[1779503925390,33.17,75404.45,17.1,-0.20147,0.00012,19.92446]
[1779503935461,33.16,75404.5,17.1,-0.20144,0.00012,19.92259]
[1779503943518,33.16,75403.55,17.1,-0.20153,0.00012,19.92782]
[1779503948552,33.16,75404.26,17.1,-0.20144,0.00012,19.92222]
[1779503954594,33.16,75403.78,17.1,-0.20148,0.00012,19.92461]
[1779503959629,33.15,75403.91,17.1,-0.20145,0.00012,19.92299]
[1779503964910,33.15,75403.66,17.1,-0.20147,0.00012,19.92411]
[1779503970707,33.15,75402.75,17.1,-0.20156,0.00012,19.92932]
[1779503973307,33.15,75402.75,17.1,-0.20156,0.00012,19.92932]
[1779503978763,33.15,75409.71,17.1,-0.20069,0.00012,19.87705]
[1779503983798,33.15,75408.4,17.1,-0.20083,0.00012,19.88525]
[1779503989840,33.14,75408.64,17.1,-0.20079,0.00012,19.88275]
[1779503995251,33.14,75408.33,17.1,-0.20081,0.00012,19.88426]
[1779504001925,33.14,75410.01,17.1,-0.20059,0.00012,19.87152]
[1779504006959,33.14,75403.88,17.1,-0.20131,0.00012,19.91255]
[1779504012366,33.13,75404.85,17.1,-0.20118,0.00012,19.90513]
[1779504016643,33.13,75407.55,17.1,-0.20084,0.00012,19.88573]
[1779504017108,33.13,75407.55,17.1,-0.20084,0.00012,19.88573]
[1779504017209,33.13,75408.03,17.1,-0.20078,0.00012,19.88228]
[1779504020557,33.13,75404.5,17.1,-0.2012,0.00012,19.90597]
[1779504025346,33.13,75402.5,17.1,-0.20143,0.00012,19.91901]
[1779504025350,33.13,75402.5,17.1,-0.20143,0.00012,19.91901]
[1779504025448,33.13,75401.72,17.1,-0.20152,0.00012,19.92419]
[1779504031135,33.13,75400.73,17.1,-0.20159,0.00012,19.92611]
[1779504037178,33.12,75400.39,17.1,-0.20161,0.00012,19.92719]
[1779504043364,33.12,75400.36,17.1,-0.20161,0.00012,19.92719]
[1779504049262,33.12,75399.71,17.1,-0.20165,0.00012,19.92939]
[1779504049632,33.12,75399.71,17.1,-0.20165,0.00012,19.92939]
[1779504053488,33.12,75396.0,17.1,-0.20208,0.00012,19.9541]
[1779504059879,33.11,75395.41,17.1,-0.20213,0.00012,19.95641]
[1779504065168,33.11,75393.3,17.1,-0.20236,0.00012,19.9696]
[1779504070628,33.1,75392.47,17.1,-0.20243,0.00012,19.97375]
[1779504071716,33.1,75392.59,17.1,-0.20241,0.00012,19.97268]
[1779504077462,33.1,75397.33,17.1,-0.20182,0.00012,19.93896]
[1779504082497,33.1,75396.78,17.1,-0.20187,0.00012,19.94166]
[1779504084498,33.1,75396.78,17.1,-0.20187,0.00012,19.94144]
[1779504090553,33.09,75397.11,17.1,-0.2018,0.00012,19.9377]
[1779504095588,33.09,75397.12,17.1,-0.20176,0.00012,19.93299]
[1779504100962,33.09,75396.95,17.1,-0.20176,0.00012,19.93311]
[1779504102103,33.09,75397.09,17.1,-0.20174,0.00012,19.93195]
[1779504109686,33.08,75397.55,17.1,-0.20166,0.00012,19.92719]
[1779504119757,33.08,75397.53,17.1,-0.20163,0.00012,19.92533]
[1779504124297,33.08,75396.6,17.1,-0.20173,0.00012,19.93109]
[1779504127505,33.08,75401.05,17.1,-0.20118,0.00012,19.89981]
[1779504132848,33.07,75402.44,17.1,-0.201,0.00012,19.88933]
[1779504138234,33.07,75403.13,17.1,-0.2009,0.00012,19.88382]
[1779504138462,33.07,75403.13,17.1,-0.2009,0.00012,19.88382]
[1779504138586,33.07,75403.82,17.1,-0.20082,0.00012,19.87894]
[1779504139499,33.07,75403.82,17.1,-0.20082,0.00012,19.87894]
[1779504139511,33.07,75403.82,17.1,-0.20082,0.00012,19.87894]
[1779504145643,33.07,75412.1,17.1,-0.19982,0.00012,19.82174]
[1779504151762,33.07,75416.91,17.1,-0.19924,0.00012,19.78821]
[1779504155627,33.07,75419.54,17.1,-0.1989,0.00012,19.76669]
[1779504156517,33.07,75419.26,17.1,-0.19894,0.00012,19.76869]
[1779504162610,33.07,75418.87,17.1,-0.19899,0.00012,19.77182]
[1779504167767,33.07,75418.59,17.1,-0.19903,0.00012,19.77391]
[1779504173130,33.07,75418.73,17.1,-0.19901,0.00012,19.77317]
[1779504179174,33.07,75420.24,17.1,-0.19884,0.00012,19.7632]
[1779504182673,33.07,75429.25,17.1,-0.19777,0.00012,19.70141]
[1779504182721,33.07,75432.71,17.1,-0.19736,0.00012,19.67776]
[1779504182741,33.07,75432.71,17.1,-0.19736,0.00012,19.67776]
[1779504183373,33.07,75435.28,17.1,-0.19706,0.00012,19.66009]
[1779504184078,33.07,75435.28,17.1,-0.19706,0.00012,19.66009]
[1779504189245,33.07,75438.43,17.1,-0.1967,0.00012,19.63887]
[1779504191312,33.07,75438.24,17.1,-0.19672,0.00012,19.64027]
[1779504192268,33.07,75438.24,17.1,-0.19672,0.00012,19.64036]
[1779504192362,33.07,75439.13,17.1,-0.19662,0.00012,19.63424]
[1779504198309,33.07,75439.04,17.1,-0.19661,0.00012,19.63387]
[1779504203344,33.07,75439.7,17.1,-0.19652,0.00012,19.62853]
[1779504209532,33.07,75439.79,17.1,-0.1965,0.00012,19.62761]
[1779504210849,33.07,75439.92,17.1,-0.19648,0.00012,19.62597]
[1779504211478,33.07,75439.92,17.1,-0.19648,0.00012,19.62597]
[1779504221470,33.06,75438.59,17.1,-0.19658,0.00012,19.63002]
[1779504226505,33.06,75437.18,17.1,-0.19674,0.00012,19.63902]
[1779504230329,33.06,75437.26,17.1,-0.19672,0.00012,19.63803]
[1779504235568,33.06,75433.56,17.1,-0.19714,0.00012,19.66256]
[1779504240600,33.06,75433.35,17.1,-0.19716,0.00012,19.66336]
[1779504240632,33.06,75433.35,17.1,-0.19716,0.00012,19.66336]
[1779504246593,33.06,75433.12,17.1,-0.19717,0.00012,19.66399]
[1779504251680,33.05,75433.56,17.1,-0.1971,0.00012,19.66006]
[1779504256716,33.05,75433.8,17.1,-0.19706,0.00012,19.65772]
[1779504261751,33.05,75433.45,17.1,-0.19709,0.00012,19.65949]
[1779504269529,33.05,75433.25,17.1,-0.19711,0.00012,19.66037]
[1779504274842,33.05,75433.52,17.1,-0.19704,0.00012,19.65385]
[1779504280751,33.05,75433.13,17.1,-0.19707,0.00012,19.65612]
[1779504281925,33.04,75432.4,17.1,-0.19716,0.00012,19.66095]
[1779504282475,33.04,75432.45,17.1,-0.19715,0.00012,19.66055]
[1779504284071,33.04,75424.24,17.1,-0.19813,0.00012,19.71711]
[1779504284123,33.04,75423.58,17.1,-0.1982,0.00012,19.72161]
[1779504288345,33.05,75416.96,17.1,-0.199,0.00012,19.76742]
[1779504288379,33.05,75416.96,17.1,-0.199,0.00012,19.76742]
[1779504288488,33.05,75417.12,17.1,-0.19898,0.00012,19.76639]
[1779504289372,33.05,75417.12,17.1,-0.19898,0.00012,19.76639]
[1779504289542,33.05,75404.04,17.1,-0.20055,0.00012,19.85647]
[1779504290202,33.05,75404.04,17.1,-0.20055,0.00012,19.85647]
[1779504290406,33.05,75404.04,17.1,-0.20055,0.00012,19.85647]
[1779504291117,33.05,75400.2,17.1,-0.20101,0.00012,19.88291]
[1779504293565,33.05,75398.04,17.1,-0.20127,0.00012,19.89785]
[1779504293907,33.05,75397.85,17.1,-0.20129,0.00012,19.89919]
[1779504297118,33.05,75397.18,17.1,-0.20138,0.00012,19.90389]
[1779504298547,33.05,75397.54,17.1,-0.20133,0.00012,19.90146]
[1779504298563,33.05,75405.36,17.1,-0.2004,0.00012,19.84786]
[1779504303643,33.05,75407.59,17.1,-0.20013,0.00012,19.83283]
[1779504309808,33.05,75410.42,17.1,-0.19981,0.00012,19.81406]
[1779504313269,33.05,75410.11,17.1,-0.19985,0.00012,19.81663]
[1779504319161,33.05,75413.69,17.1,-0.19943,0.00012,19.79223]
[1779504324196,33.05,75413.73,17.1,-0.19942,0.00012,19.79192]
[1779504329384,33.05,75413.73,17.1,-0.19942,0.00012,19.79189]
[1779504334060,33.05,75421.61,17.1,-0.19846,0.00012,19.7342]
[1779504339301,33.05,75418.32,17.1,-0.19885,0.00012,19.757]
[1779504344336,33.05,75415.8,17.1,-0.19915,0.00012,19.77435]
[1779504349371,33.05,75415.34,17.1,-0.19921,0.00012,19.77746]
[1779504354406,33.05,75414.01,17.1,-0.19936,0.00012,19.78651]
[1779504360449,33.05,75409.35,17.1,-0.19992,0.00012,19.81817]
[1779504365484,33.05,75408.07,17.1,-0.20006,0.00012,19.82662]
[1779504370488,33.05,75408.66,17.1,-0.19999,0.00012,19.82221]
[1779504375554,33.05,75414.62,17.1,-0.19927,0.00012,19.78096]
[1779504381818,33.05,75414.95,17.1,-0.19923,0.00012,19.77863]
[1779504383421,33.05,75416.38,17.1,-0.19906,0.00012,19.76877]
[1779504388545,33.05,75419.04,17.1,-0.19874,0.00012,19.75061]
[1779504393681,33.05,75419.24,17.1,-0.1987,0.00012,19.74587]
[1779504397249,33.05,75419.58,17.1,-0.19866,0.00012,19.7437]
[1779504402744,33.05,75420.77,17.1,-0.19852,0.00012,19.73587]
[1779504407779,33.05,75420.91,17.1,-0.19851,0.00012,19.73526]
[1779504412814,33.05,75420.87,17.1,-0.19852,0.00012,19.73589]
[1779504417849,33.05,75422.01,17.1,-0.19839,0.00012,19.72843]
[1779504422884,33.05,75425.84,17.1,-0.19795,0.00012,19.70258]
[1779504427813,33.05,75429.82,17.1,-0.19748,0.00012,19.67573]
[1779504427919,33.06,75429.93,17.1,-0.19747,0.00012,19.67512]
[1779504432954,33.06,75432.62,17.1,-0.19716,0.00012,19.65697]
[1779504437989,33.06,75432.92,17.1,-0.19713,0.00012,19.65529]
[1779504444376,33.06,75432.87,17.1,-0.19714,0.00012,19.65594]
[1779504450075,33.06,75432.06,17.1,-0.19725,0.00012,19.66211]
[1779504455110,33.06,75432.63,17.1,-0.19716,0.00012,19.65495]
[1779504463166,33.06,75431.61,17.1,-0.19729,0.00012,19.66252]
[1779504473266,33.06,75431.65,17.1,-0.19729,0.00012,19.66237]
[1779504473365,33.06,75431.77,17.1,-0.19728,0.00012,19.6621]
[1779504478822,33.06,75436.89,17.1,-0.19667,0.00012,19.62653]
[1779504480487,33.06,75436.24,17.1,-0.19675,0.00012,19.63086]
[1779504481817,33.06,75435.84,17.1,-0.19679,0.00012,19.63347]
[1779504482467,33.06,75437.67,17.1,-0.19657,0.00012,19.62077]
[1779504487890,33.06,75440.19,17.1,-0.19627,0.00012,19.60313]
[1779504493376,33.06,75435.45,17.1,-0.19683,0.00012,19.63541]
[1779504499418,33.06,75436.78,17.1,-0.19666,0.00012,19.62574]
[1779504504453,33.06,75438.55,17.1,-0.19645,0.00012,19.61325]
[1779504509489,33.06,75438.38,17.1,-0.19646,0.00012,19.61419]
[1779504514525,33.06,75438.48,17.1,-0.19642,0.00012,19.60968]
[1779504519560,33.06,75438.5,17.1,-0.19642,0.00012,19.60932]
[1779504524598,33.06,75438.3,17.1,-0.19644,0.00012,19.61048]
[1779504531432,33.06,75438.22,17.1,-0.19644,0.00012,19.61085]
[1779504536683,33.06,75444.75,17.1,-0.19567,0.00012,19.56564]
[1779504541718,33.06,75439.51,17.1,-0.19629,0.00012,19.60185]
[1779504546753,33.05,75445.21,17.1,-0.19561,0.00012,19.56236]
[1779504554809,33.06,75446.65,17.1,-0.19545,0.00012,19.55254]
[1779504560851,33.06,75448.63,17.1,-0.19521,0.00012,19.53894]
[1779504565886,33.06,75451.14,17.1,-0.19492,0.00012,19.5218]
[1779504566692,33.06,75451.14,17.1,-0.19492,0.00012,19.5218]
[1779504567469,33.06,75451.49,17.1,-0.19488,0.00012,19.51942]
[1779504572324,33.06,75461.19,17.1,-0.19372,0.00012,19.44907]
[1779504577355,33.06,75459.67,17.1,-0.19391,0.00012,19.46017]
[1779504577400,33.06,75459.67,17.1,-0.19391,0.00012,19.46017]
[1779504588783,33.06,75459.83,17.1,-0.1939,0.00012,19.45933]
[1779504588878,33.06,75459.83,17.1,-0.1939,0.00012,19.45933]
[1779504589048,33.06,75459.77,17.1,-0.19391,0.00012,19.45999]
[1779504591374,33.06,75460.84,17.1,-0.19378,0.00012,19.4523]
[1779504591543,33.06,75460.84,17.1,-0.19378,0.00012,19.4523]
[1779504592069,33.06,75460.8,17.1,-0.19378,0.00012,19.45244]
[1779504598111,33.06,75460.36,17.1,-0.19383,0.00012,19.45565]
[1779504603146,33.06,75456.79,17.1,-0.19425,0.00012,19.48042]
[1779504608181,33.06,75457.99,17.1,-0.19411,0.00012,19.47201]
[1779504613215,33.06,75458.83,17.1,-0.19401,0.00012,19.46617]
[1779504618251,33.06,75458.92,17.1,-0.194,0.00012,19.46551]
[1779504623286,33.06,75462.81,17.1,-0.19354,0.00012,19.43853]
[1779504627982,33.06,75452.97,17.1,-0.1947,0.00012,19.50657]
[1779504634363,33.06,75448.04,17.1,-0.19525,0.00012,19.53649]
[1779504637780,33.06,75448.41,17.1,-0.1952,0.00012,19.53364]
[1779504643426,33.06,75448.17,17.1,-0.19522,0.00012,19.53489]
[1779504648938,33.05,75448.6,17.1,-0.19516,0.00012,19.53173]
[1779504654503,33.05,75450.07,17.1,-0.19498,0.00012,19.52112]
[1779504660545,33.05,75450.07,17.1,-0.19498,0.00012,19.52089]
[1779504661863,33.05,75450.07,17.1,-0.19498,0.00012,19.52089]
[1779504668043,33.05,75450.44,17.1,-0.19494,0.00012,19.51865]
[1779504668123,33.05,75450.53,17.1,-0.19493,0.00012,19.51811]
[1779504673662,33.05,75452.25,17.1,-0.19473,0.00012,19.50597]
[1779504679684,33.05,75459.42,17.1,-0.19388,0.00012,19.45639]
[1779504684719,33.05,75462.15,17.1,-0.19357,0.00012,19.43766]
[1779504689754,33.05,75464.97,17.1,-0.19324,0.00012,19.41842]
[1779504694789,33.06,75468.58,17.1,-0.1928,0.00012,19.39021]
[1779504699824,33.06,75468.48,17.1,-0.19282,0.00012,19.39143]
[1779504704859,33.06,75467.06,17.1,-0.19299,0.00012,19.40177]
[1779504709895,33.06,75465.51,17.1,-0.19318,0.00012,19.41298]
[1779504716035,33.06,75464.83,17.1,-0.19327,0.00012,19.41801]
[1779504721017,33.06,75464.9,17.1,-0.19327,0.00012,19.41793]
[1779504721082,33.06,75464.49,17.1,-0.19332,0.00012,19.42092]
[1779504727014,33.06,75466.02,17.1,-0.19315,0.00012,19.41075]
[1779504732049,33.06,75466.07,17.1,-0.19315,0.00012,19.41084]
[1779504738091,33.06,75466.83,17.1,-0.19307,0.00012,19.40612]
[1779504743125,33.07,75466.07,17.1,-0.19316,0.00012,19.41181]
[1779504748162,33.07,75466.78,17.1,-0.19309,0.00012,19.40732]
[1779504754204,33.07,75467.25,17.1,-0.19302,0.00012,19.401]
[1779504756660,33.07,75467.29,17.1,-0.19301,0.00012,19.40083]
[1779504757225,33.07,75468.63,17.1,-0.19286,0.00012,19.39174]
[1779504763112,33.07,75470.44,17.1,-0.19265,0.00012,19.37947]
[1779504769203,33.07,75472.86,17.1,-0.19238,0.00012,19.3634]
[1779504769309,33.07,75476.32,17.1,-0.19198,0.00012,19.33964]
[1779504775351,33.07,75476.09,17.1,-0.192,0.00012,19.34102]
[1779504776624,33.07,75476.09,17.1,-0.192,0.00012,19.34102]
[1779504776671,33.07,75474.55,17.1,-0.19218,0.00012,19.35159]
[1779504782400,33.07,75474.93,17.1,-0.19213,0.00012,19.34882]
[1779504787435,33.07,75475.29,17.1,-0.19209,0.00012,19.34617]
[1779504793564,33.07,75475.11,17.1,-0.19211,0.00012,19.34729]
[1779504796385,33.07,75474.82,17.1,-0.19214,0.00012,19.3492]
[1779504797182,33.07,75478.07,17.1,-0.19176,0.00012,19.32659]
[1779504797503,33.07,75478.07,17.1,-0.19176,0.00012,19.32659]
[1779504802544,33.07,75473.15,17.1,-0.19233,0.00012,19.36069]
[1779504807579,33.07,75472.96,17.1,-0.19235,0.00012,19.36188]
[1779504812598,33.07,75473.75,17.1,-0.19224,0.00012,19.35269]
[1779504817824,33.07,75473.75,17.1,-0.19224,0.00012,19.35263]
[1779504828727,33.07,75473.74,17.1,-0.19223,0.00012,19.35251]
[1779504833762,33.07,75473.93,17.1,-0.19221,0.00012,19.35111]
[1779504838797,33.07,75473.82,17.1,-0.19222,0.00012,19.3518]
[1779504843832,33.07,75475.08,17.1,-0.19207,0.00012,19.34302]
[1779504848867,33.07,75475.94,17.1,-0.19197,0.00012,19.33705]
[1779504855916,33.07,75476.58,17.1,-0.1919,0.00012,19.33261]
[1779504862965,33.07,75475.23,17.1,-0.19206,0.00012,19.34194]
[1779504868000,33.07,75469.73,17.1,-0.19269,0.00012,19.37985]
[1779504874121,33.07,75469.58,17.1,-0.19268,0.00012,19.37711]
[1779504882102,33.07,75470.25,17.1,-0.1926,0.00012,19.37198]
[1779504888144,33.07,75470.34,17.1,-0.19258,0.00012,19.37114]
[1779504893179,33.06,75470.0,17.1,-0.19262,0.00012,19.37335]
[1779504898536,33.06,75471.63,17.1,-0.19243,0.00012,19.36196]
[1779504904058,33.06,75467.77,17.1,-0.19288,0.00012,19.3887]
[1779504905433,33.06,75465.35,17.1,-0.19316,0.00012,19.40534]
[1779504906270,33.06,75465.31,17.1,-0.19317,0.00012,19.40572]
[1779504911304,33.07,75465.45,17.1,-0.19316,0.00012,19.40526]
[1779504916340,33.07,75465.54,17.1,-0.19316,0.00012,19.40519]
[1779504923389,33.07,75465.17,17.1,-0.19322,0.00012,19.40854]
[1779504923900,33.07,75465.17,17.1,-0.19322,0.00012,19.40854]
[1779504923956,33.07,75465.17,17.1,-0.19322,0.00012,19.40854]
[1779504924396,33.07,75463.76,17.1,-0.19338,0.00012,19.41841]
[1779504924937,33.07,75463.76,17.1,-0.19338,0.00012,19.41841]
[1779504934136,33.07,75457.33,17.1,-0.19414,0.00012,19.46305]
[1779504935166,33.07,75457.33,17.1,-0.19412,0.00012,19.45955]
[1779504935242,33.07,75462.97,17.1,-0.19346,0.00012,19.42061]
[1779504939530,33.07,75472.81,17.1,-0.19231,0.00012,19.35282]
[1779504939621,33.07,75472.81,17.1,-0.19231,0.00012,19.35282]
[1779504939632,33.07,75472.59,17.1,-0.19234,0.00012,19.35449]
[1779504940822,33.07,75472.59,17.1,-0.19234,0.00012,19.35449]
[1779504943570,33.07,75475.67,17.1,-0.19198,0.00012,19.33311]
[1779504948629,33.07,75476.02,17.1,-0.19194,0.00012,19.33075]
[1779504949638,33.07,75476.35,17.1,-0.1919,0.00012,19.32849]
[1779504950351,33.07,75476.35,17.1,-0.1919,0.00012,19.32849]
[1779504950362,33.07,75476.35,17.1,-0.1919,0.00012,19.32849]
[1779504955615,33.07,75484.19,17.1,-0.19099,0.00012,19.27445]
[1779504961657,33.07,75482.95,17.1,-0.19114,0.00012,19.28344]
[1779504966692,33.07,75482.46,17.1,-0.19121,0.00012,19.28716]
[1779504971728,33.07,75483.01,17.1,-0.19115,0.00012,19.28364]
[1779504976765,33.08,75488.39,17.1,-0.19053,0.00012,19.24669]
[1779504981800,33.08,75489.76,17.1,-0.19038,0.00012,19.23785]
[1779504987262,33.08,75489.75,17.1,-0.19039,0.00012,19.23838]
[1779504993502,33.08,75489.99,17.1,-0.19035,0.00012,19.23376]
[1779504998922,33.08,75491.12,17.1,-0.19023,0.00012,19.2267]
[1779505003957,33.08,75491.28,17.1,-0.19022,0.00012,19.22615]
[1779505008992,33.08,75491.53,17.1,-0.1902,0.00012,19.22497]
[1779505014029,33.09,75491.67,17.1,-0.19019,0.00012,19.22454]
[1779505019063,33.09,75492.55,17.1,-0.1901,0.00012,19.21898]
[1779505024099,33.09,75492.28,17.1,-0.19014,0.00012,19.2214]
[1779505029134,33.09,75491.84,17.1,-0.1902,0.00012,19.22496]
[1779505036183,33.09,75491.12,17.1,-0.19029,0.00012,19.23059]
[1779505040044,33.09,75490.03,17.1,-0.19042,0.00012,19.2384]
[1779505045245,33.09,75498.19,17.1,-0.18949,0.00012,19.18238]
[1779505050204,33.09,75498.51,17.1,-0.18946,0.00012,19.18058]
[1779505057329,33.1,75500.95,17.1,-0.18917,0.00012,19.16134]
[1779505062663,33.1,75501.16,17.1,-0.18916,0.00012,19.16046]
[1779505068407,33.1,75502.05,17.1,-0.18906,0.00012,19.15487]
[1779505073043,33.1,75501.8,17.1,-0.1891,0.00012,19.15689]
[1779505078476,33.1,75495.88,17.1,-0.18979,0.00012,19.19842]
[1779505083512,33.1,75494.55,17.1,-0.18994,0.00012,19.20788]
[1779505087930,33.1,75494.89,17.1,-0.18991,0.00012,19.2057]
[1779505095595,33.1,75494.07,17.1,-0.19001,0.00012,19.2119]
[1779505100630,33.1,75494.52,17.1,-0.18996,0.00012,19.20912]
[1779505109694,33.11,75493.83,17.1,-0.19005,0.00012,19.21452]
[1779505116744,33.11,75493.93,17.1,-0.19003,0.00012,19.21067]
[1779505121779,33.11,75494.71,17.1,-0.18994,0.00012,19.2056]
[1779505126814,33.11,75493.14,17.1,-0.19013,0.00012,19.21689]
[1779505131854,33.11,75490.53,17.1,-0.19043,0.00012,19.23522]
[1779505137142,33.11,75489.71,17.1,-0.19053,0.00012,19.2411]
[1779505137166,33.11,75489.71,17.1,-0.19053,0.00012,19.2411]
[1779505137211,33.11,75489.71,17.1,-0.19053,0.00012,19.2411]
[1779505137241,33.11,75489.72,17.1,-0.19053,0.00012,19.24111]
[1779505142926,33.11,75484.21,17.1,-0.19118,0.00012,19.27964]
[1779505147961,33.11,75482.95,17.1,-0.19133,0.00012,19.28867]
[1779505152996,33.11,75482.92,17.1,-0.19134,0.00012,19.28923]
[1779505157759,33.11,75484.09,17.1,-0.19121,0.00012,19.28141]
[1779505158032,33.11,75484.73,17.1,-0.19113,0.00012,19.27698]
[1779505163072,33.11,75486.74,17.1,-0.1909,0.00012,19.26312]
[1779505168108,33.11,75489.76,17.1,-0.19055,0.00012,19.2424]
[1779505173143,33.11,75489.63,17.1,-0.19055,0.00012,19.23992]
[1779505178179,33.11,75489.34,17.1,-0.19059,0.00012,19.24217]
[1779505183214,33.11,75489.49,17.1,-0.19057,0.00012,19.24135]
[1779505188249,33.11,75489.36,17.1,-0.19059,0.00012,19.24246]
[1779505193284,33.12,75487.92,17.1,-0.19076,0.00012,19.25261]
[1779505198973,33.12,75488.49,17.1,-0.1907,0.00012,19.24874]
[1779505199327,33.12,75487.98,17.1,-0.19076,0.00012,19.25238]
[1779505201000,33.12,75485.89,17.1,-0.191,0.00012,19.26687]
[1779505201375,33.12,75482.34,17.1,-0.19141,0.00012,19.29158]
[1779505205156,33.12,75479.32,17.1,-0.19177,0.00012,19.31271]
[1779505205402,33.12,75478.46,17.1,-0.19187,0.00012,19.31869]
[1779505210438,33.12,75479.47,17.1,-0.19175,0.00012,19.31177]
[1779505216748,33.12,75479.55,17.1,-0.19174,0.00012,19.31124]
[1779505222522,33.12,75480.14,17.1,-0.19167,0.00012,19.30712]
[1779505227557,33.12,75482.07,17.1,-0.19145,0.00012,19.29369]
[1779505228085,33.12,75482.07,17.1,-0.19145,0.00012,19.29369]
[1779505228563,33.12,75484.66,17.1,-0.19115,0.00012,19.27575]
[1779505233599,33.12,75490.45,17.1,-0.19045,0.00012,19.23176]
[1779505238621,33.12,75491.31,17.1,-0.19035,0.00012,19.22573]
[1779505243669,33.12,75497.09,17.1,-0.18968,0.00012,19.1857]
[1779505250447,33.12,75497.14,17.1,-0.18968,0.00012,19.18555]
[1779505256436,33.12,75497.29,17.1,-0.18966,0.00012,19.18481]
[1779505261801,33.12,75488.52,17.1,-0.19068,0.00012,19.24585]
[1779505266831,33.12,75490.05,17.1,-0.1905,0.00012,19.23511]
[1779505271865,33.12,75490.04,17.1,-0.1905,0.00012,19.23512]
[1779505276901,33.12,75490.24,17.1,-0.19048,0.00012,19.2337]
[1779505281936,33.12,75495.5,17.1,-0.18987,0.00012,19.19736]
[1779505286971,33.12,75495.89,17.1,-0.18983,0.00012,19.19485]
[1779505292007,33.12,75497.27,17.1,-0.18965,0.00012,19.18188]
[1779505297042,33.12,75497.29,17.1,-0.18965,0.00012,19.182]
[1779505302566,33.12,75498.12,17.1,-0.18956,0.00012,19.17645]
[1779505308001,33.12,75501.77,17.1,-0.18914,0.00012,19.15146]
[1779505314161,33.12,75505.49,17.1,-0.18873,0.00012,19.12638]
[1779505319486,33.12,75505.38,17.1,-0.18874,0.00012,19.12747]
[1779505324514,33.12,75504.94,17.1,-0.1888,0.00012,19.13112]
[1779505332291,33.13,75507.64,17.1,-0.18851,0.00012,19.1132]
[1779505339526,33.13,75508.69,17.1,-0.18839,0.00012,19.10622]
[1779505346390,33.13,75508.47,17.1,-0.18843,0.00012,19.10891]
[1779505351817,33.13,75508.7,17.1,-0.18841,0.00012,19.1074]
[1779505360489,33.13,75509.47,17.1,-0.18832,0.00012,19.09967]
[1779505365524,33.13,75507.69,17.1,-0.18853,0.00012,19.11245]
[1779505370559,33.13,75504.68,17.1,-0.18888,0.00012,19.13367]
[1779505376601,33.13,75506.64,17.1,-0.18866,0.00012,19.12038]
[1779505381636,33.14,75507.72,17.1,-0.18854,0.00012,19.11318]
[1779505386671,33.14,75507.34,17.1,-0.18859,0.00012,19.11619]
[1779505391706,33.14,75506.52,17.1,-0.18869,0.00012,19.12217]
[1779505396741,33.14,75511.79,17.1,-0.18809,0.00011,19.08599]
[1779505401775,33.14,75510.31,17.1,-0.18827,0.00012,19.09675]
[1779505406811,33.14,75507.18,17.1,-0.18863,0.00012,19.11879]
[1779505411846,33.14,75499.64,17.1,-0.18948,0.00012,19.16764]
[1779505416881,33.14,75500.99,17.1,-0.18932,0.00012,19.15826]
[1779505422923,33.14,75502.62,17.1,-0.18913,0.00012,19.14703]
[1779505427957,33.14,75503.92,17.1,-0.18899,0.00012,19.13819]
[1779505441811,33.14,75503.9,17.1,-0.18899,0.00012,19.13846]
[1779505445637,33.14,75514.01,17.1,-0.18784,0.00011,19.06907]
[1779505451870,33.14,75514.11,17.1,-0.18784,0.00011,19.06907]
[1779505453166,33.15,75514.61,17.1,-0.18779,0.00011,19.06588]
[1779505454644,33.15,75515.54,17.1,-0.18768,0.00011,19.05956]
[1779505454694,33.15,75515.54,17.1,-0.18768,0.00011,19.05956]
[1779505454746,33.15,75515.52,17.1,-0.18769,0.00011,19.05994]
[1779505455939,33.15,75515.52,17.1,-0.18769,0.00011,19.05994]
[1779505457605,33.15,75518.52,17.1,-0.18734,0.00011,19.03885]
[1779505459443,33.14,75519.08,17.1,-0.18727,0.00011,19.03453]
[1779505465218,33.14,75519.5,17.1,-0.1872,0.00011,19.03018]
[1779505470253,33.14,75518.68,17.1,-0.18728,0.00011,19.03484]
[1779505476295,33.14,75519.03,17.1,-0.18719,0.00011,19.02735]
[1779505481361,33.13,75519.06,17.1,-0.18717,0.00011,19.02615]
[1779505486365,33.13,75520.04,17.1,-0.18704,0.00011,19.01835]
[1779505491400,33.13,75519.58,17.1,-0.18708,0.00011,19.02059]
[1779505496889,33.13,75520.32,17.1,-0.18698,0.00011,19.01467]
[1779505502477,33.12,75520.19,17.1,-0.18698,0.00011,19.01427]
[1779505508521,33.12,75519.85,17.1,-0.187,0.00011,19.0155]
[1779505514564,33.12,75520.07,17.1,-0.18695,0.00011,19.01284]
[1779505519599,33.12,75522.1,17.1,-0.18671,0.00011,18.99782]
[1779505521833,33.12,75522.45,17.1,-0.18667,0.00011,18.99522]
[1779505522754,33.12,75522.48,17.1,-0.18666,0.00011,18.99484]
[1779505526078,33.12,75523.76,17.1,-0.1865,0.00011,18.98546]
[1779505531683,33.11,75524.24,17.1,-0.18641,0.00011,18.97745]
[1779505536804,33.11,75526.12,17.1,-0.18617,0.00011,18.96282]
[1779505539893,33.1,75525.72,17.1,-0.18616,0.00011,18.96235]
[1779505546665,33.09,75524.19,17.1,-0.18627,0.00011,18.96863]
[1779505551835,33.09,75522.53,17.1,-0.18645,0.00011,18.97933]
[1779505552906,33.09,75522.45,17.1,-0.18645,0.00011,18.97976]
[1779505555482,33.09,75520.83,17.1,-0.18663,0.00011,18.99064]
[1779505557811,33.09,75521.14,17.1,-0.18659,0.00011,18.98817]
[1779505563907,33.09,75521.6,17.1,-0.18652,0.00011,18.98387]
[1779505570956,33.08,75521.41,17.1,-0.18652,0.00011,18.98403]
[1779505571843,33.08,75521.41,17.1,-0.18652,0.00011,18.98403]
[1779505572174,33.08,75521.4,17.1,-0.18652,0.00011,18.98392]
[1779505572192,33.08,75521.4,17.1,-0.18652,0.00011,18.98392]
[1779505572245,33.08,75521.4,17.1,-0.18652,0.00011,18.98392]
[1779505572970,33.08,75514.73,17.1,-0.18729,0.00011,19.03055]
[1779505578006,33.08,75514.84,17.1,-0.18728,0.00011,19.03013]
[1779505578117,33.08,75514.84,17.1,-0.18728,0.00011,19.03013]
[1779505583306,33.08,75518.62,17.1,-0.18686,0.00011,19.0042]
[1779505588680,33.09,75520.34,17.1,-0.18667,0.00011,18.99292]
[1779505591361,33.09,75520.85,17.1,-0.18662,0.00011,18.98962]
[1779505591366,33.09,75520.85,17.1,-0.18662,0.00011,18.98962]
[1779505592125,33.09,75520.85,17.1,-0.18662,0.00011,18.98962]
[1779505592104,33.09,75522.51,17.1,-0.1864,0.00011,18.97469]
[1779505592208,33.09,75522.51,17.1,-0.1864,0.00011,18.97469]
[1779505593111,33.09,75514.52,17.1,-0.18732,0.00011,19.03053]
[1779505598537,33.09,75511.09,17.1,-0.18772,0.00012,19.05474]
[1779505604191,33.09,75511.46,17.1,-0.18769,0.00012,19.05251]
[1779505609226,33.09,75511.22,17.1,-0.18772,0.00012,19.0545]
[1779505614261,33.09,75511.84,17.1,-0.18765,0.00012,19.0505]
[1779505619296,33.09,75511.82,17.1,-0.18766,0.00012,19.05098]
[1779505623413,33.09,75511.51,17.1,-0.1877,0.00012,19.05335]
[1779505629366,33.09,75510.62,17.1,-0.18781,0.00012,19.05996]
[1779505637306,33.09,75510.68,17.1,-0.1878,0.00012,19.05972]
[1779505642457,33.09,75510.94,17.1,-0.18778,0.00012,19.05853]
[1779505649506,33.1,75511.02,17.1,-0.18778,0.00012,19.05844]
[1779505654541,33.1,75511.46,17.1,-0.18771,0.00012,19.05218]
[1779505659576,33.1,75510.18,17.1,-0.18787,0.00012,19.06144]
[1779505661839,33.1,75510.18,17.1,-0.18787,0.00012,19.06144]
[1779505661847,33.1,75510.18,17.1,-0.18787,0.00012,19.06144]
[1779505661855,33.1,75510.18,17.1,-0.18787,0.00012,19.06144]
[1779505661858,33.1,75510.18,17.1,-0.18787,0.00012,19.06144]
[1779505667631,33.1,75508.55,17.1,-0.18806,0.00012,19.07324]
[1779505672668,33.1,75508.52,17.1,-0.18807,0.00012,19.07371]
[1779505677703,33.1,75503.73,17.1,-0.18862,0.00012,19.1072]
[1779505680358,33.1,75503.59,17.1,-0.18864,0.00012,19.10821]
[1779505680364,33.1,75503.59,17.1,-0.18864,0.00012,19.10821]
[1779505680724,33.1,75503.6,17.1,-0.18864,0.00012,19.10798]
[1779505685759,33.1,75504.64,17.1,-0.18851,0.00012,19.1]
[1779505689452,33.1,75504.54,17.1,-0.18851,0.00012,19.10026]
[1779505689787,33.1,75505.27,17.1,-0.18842,0.00012,19.09504]
[1779505694821,33.09,75512.7,17.1,-0.18755,0.00012,19.04196]
[1779505698519,33.09,75513.06,17.1,-0.18749,0.00011,19.03872]
[1779505698622,33.09,75513.06,17.1,-0.18749,0.00011,19.03872]
[1779505698850,33.09,75512.88,17.1,-0.18751,0.00011,19.03973]
[1779505701978,33.09,75510.93,17.1,-0.18772,0.00012,19.05244]
[1779505707913,33.08,75510.67,17.1,-0.1877,0.00012,19.05112]
[1779505714263,33.08,75510.81,17.1,-0.18763,0.00012,19.04474]
[1779505719999,33.07,75511.62,17.1,-0.18748,0.00012,19.03564]
[1779505722958,33.07,75511.65,17.1,-0.18747,0.00012,19.03458]
[1779505723502,33.07,75511.65,17.1,-0.18746,0.00012,19.03417]
[1779505731274,33.06,75511.65,17.1,-0.18743,0.00012,19.03208]
[1779505737116,33.05,75511.35,17.1,-0.1874,0.00012,19.03042]
[1779505743251,33.05,75510.25,17.1,-0.1875,0.00012,19.0364]
[1779505748284,33.04,75510.29,17.1,-0.18745,0.00012,19.03353]
[1779505749823,33.04,75510.32,17.1,-0.18744,0.00012,19.03246]
[1779505754124,33.04,75514.46,17.1,-0.18693,0.00011,19.00192]
[1779505760277,33.03,75515.53,17.1,-0.18677,0.00011,18.99177]
[1779505765314,33.03,75515.66,17.1,-0.18672,0.00011,18.98898]
[1779505771355,33.02,75515.77,17.1,-0.18665,0.00011,18.98233]
[1779505778405,33.02,75515.9,17.1,-0.18659,0.00011,18.97885]
[1779505783440,33.01,75515.63,17.1,-0.1866,0.00011,18.97893]
[1779505788850,33.01,75513.5,17.1,-0.18682,0.00012,18.99237]
[1779505801566,33.0,75512.97,17.1,-0.1868,0.00012,18.99083]
[1779505809622,32.99,75512.97,17.1,-0.18675,0.00012,18.98793]
[1779505815664,32.99,75512.27,17.1,-0.1868,0.00012,18.99069]
[1779505821706,32.98,75512.31,17.1,-0.18675,0.00012,18.98793]
[1779505827748,32.98,75512.27,17.1,-0.18672,0.00012,18.98608]
[1779505828371,32.98,75512.27,17.1,-0.18672,0.00012,18.98608]
[1779505835805,32.97,75513.05,17.1,-0.18657,0.00012,18.97421]
[1779505840842,32.97,75512.63,17.1,-0.18659,0.00012,18.97544]
[1779505845876,32.96,75512.61,17.1,-0.18656,0.00012,18.97386]
[1779505851143,32.96,75504.89,17.1,-0.18743,0.00012,19.02649]
[1779505856689,32.95,75505.53,17.1,-0.18732,0.00012,19.01965]
[1779505857457,32.95,75505.31,17.1,-0.18734,0.00012,19.0208]
[1779505859492,32.95,75504.86,17.1,-0.18738,0.00012,19.02317]
[1779505865014,32.95,75505.36,17.1,-0.18728,0.00012,19.01738]
[1779505871131,32.94,75505.38,17.1,-0.18726,0.00012,19.01575]
[1779505873288,32.94,75505.85,17.1,-0.18718,0.00012,19.01137]
[1779505879112,32.93,75506.95,17.1,-0.18702,0.00012,19.00124]
[1779505882788,32.93,75506.98,17.1,-0.187,0.00012,19.00001]
[1779505882882,32.93,75506.98,17.1,-0.187,0.00012,19.00001]
[1779505888175,32.93,75509.69,17.1,-0.18666,0.00012,18.97909]
[1779505894456,32.93,75509.69,17.1,-0.18666,0.00012,18.97909]
[1779505897820,32.92,75509.69,17.1,-0.1866,0.00012,18.97364]
[1779505903280,32.92,75513.06,17.1,-0.18617,0.00012,18.94732]
[1779505905165,32.92,75513.06,17.1,-0.18617,0.00012,18.94732]
[1779505910330,32.91,75513.71,17.1,-0.18607,0.00012,18.94082]
[1779505923421,32.9,75514.95,17.1,-0.18587,0.00012,18.92865]
[1779505928456,32.9,75516.44,17.1,-0.18568,0.00011,18.91686]
[1779505937368,32.9,75517.62,17.1,-0.18552,0.00011,18.9076]
[1779505944567,32.89,75518.03,17.1,-0.18543,0.00011,18.90201]
[1779505949611,32.89,75518.1,17.1,-0.18541,0.00011,18.90049]
[1779505956661,32.89,75518.27,17.1,-0.18534,0.00011,18.89428]
[1779505961696,32.89,75519.47,17.1,-0.18519,0.00011,18.88492]
[1779505966731,32.88,75519.69,17.1,-0.18515,0.00011,18.88255]
[1779505971766,32.88,75519.2,17.1,-0.1852,0.00011,18.88515]
[1779505976938,32.88,75519.5,17.1,-0.18515,0.00011,18.88236]
[1779505978471,32.88,75520.6,17.1,-0.18502,0.00011,18.8743]
[1779505983850,32.88,75528.78,17.1,-0.18407,0.00011,18.81607]
[1779505988051,32.88,75528.81,17.1,-0.18406,0.00011,18.81558]
[1779505992356,32.88,75528.85,17.1,-0.18405,0.00011,18.81491]
[1779505996477,32.88,75529.43,17.1,-0.18398,0.00011,18.81044]
[1779506005001,32.87,75529.71,17.1,-0.18393,0.00011,18.80743]
[1779506010868,32.87,75529.71,17.1,-0.18393,0.00011,18.80743]
[1779506016041,32.87,75529.74,17.1,-0.18389,0.00011,18.80259]
[1779506021196,32.87,75529.91,17.1,-0.18386,0.00011,18.80116]
[1779506021198,32.87,75529.91,17.1,-0.18386,0.00011,18.80116]
[1779506021292,32.87,75529.91,17.1,-0.18386,0.00011,18.80095]
[1779506028896,32.87,75529.91,17.1,-0.18385,0.00011,18.80051]
[1779506037229,32.87,75530.22,17.1,-0.18379,0.00011,18.79665]
[1779506042264,32.86,75530.27,17.1,-0.18378,0.00011,18.7957]
[1779506047298,32.86,75530.47,17.1,-0.18374,0.00011,18.79366]
[1779506052334,32.86,75530.8,17.1,-0.1837,0.00011,18.79079]
[1779506057369,32.86,75531.58,17.1,-0.1836,0.00011,18.78484]
[1779506060397,32.86,75531.86,17.1,-0.18357,0.00011,18.78271]
[1779506066433,32.86,75530.8,17.1,-0.18368,0.00011,18.78969]
[1779506073011,32.86,75530.82,17.1,-0.18367,0.00011,18.78926]
[1779506079524,32.86,75530.83,17.1,-0.18363,0.00011,18.7848]
[1779506084559,32.86,75530.86,17.1,-0.18362,0.00011,18.78404]
[1779506090601,32.85,75530.84,17.1,-0.18361,0.00011,18.78344]
[1779506102478,32.85,75531.21,17.1,-0.18356,0.00011,18.78044]
[1779506106379,32.85,75525.66,17.1,-0.18418,0.00011,18.81798]
[1779506111749,32.85,75521.63,17.1,-0.18462,0.00011,18.84487]
[1779506114046,32.85,75521.39,17.1,-0.18464,0.00011,18.84634]
[1779506114049,32.85,75521.39,17.1,-0.18464,0.00011,18.84634]
[1779506114072,32.84,75520.76,17.1,-0.1847,0.00011,18.85031]
[1779506115682,32.84,75520.76,17.1,-0.1847,0.00011,18.85031]
[1779506121089,32.84,75512.61,17.1,-0.18563,0.00012,18.907]
[1779506128375,32.84,75510.81,17.1,-0.18582,0.00012,18.91814]
[1779506134252,32.84,75510.19,17.1,-0.18584,0.00012,18.91729]
[1779506134826,32.83,75510.19,17.1,-0.18583,0.00012,18.9166]
[1779506135399,32.83,75510.19,17.1,-0.18583,0.00012,18.9166]
[1779506140688,32.83,75504.94,17.1,-0.18642,0.00012,18.95252]
[1779506147111,32.83,75502.77,17.1,-0.18664,0.00012,18.96582]
[1779506148845,32.83,75502.73,17.1,-0.18663,0.00012,18.96526]
[1779506149007,32.83,75502.73,17.1,-0.18663,0.00012,18.96526]
[1779506150625,32.83,75502.73,17.1,-0.18662,0.00012,18.96498]
[1779506156057,32.82,75505.31,17.1,-0.1863,0.00012,18.94509]
[1779506161092,32.82,75507.18,17.1,-0.18606,0.00012,18.93073]
[1779506162402,32.82,75507.18,17.1,-0.18606,0.00012,18.93073]
[1779506162919,32.82,75507.54,17.1,-0.18602,0.00012,18.92797]
[1779506163839,32.82,75510.93,17.1,-0.18562,0.00012,18.90389]
[1779506164526,32.82,75510.93,17.1,-0.18562,0.00012,18.90389]
[1779506165502,32.82,75511.46,17.1,-0.18556,0.00012,18.89996]
[1779506170536,32.82,75512.65,17.1,-0.18541,0.00012,18.89063]
[1779506175857,32.81,75515.24,17.1,-0.18509,0.00012,18.87134]
[1779506180610,32.81,75515.39,17.1,-0.18506,0.00012,18.86964]
[1779506186115,32.81,75515.36,17.1,-0.18506,0.00012,18.86952]
[1779506192310,32.81,75515.46,17.1,-0.185,0.00012,18.86339]
[1779506193426,32.81,75515.46,17.1,-0.185,0.00012,18.86339]
[1779506193519,32.81,75516.32,17.1,-0.18489,0.00012,18.85719]
[1779506199359,32.8,75519.82,17.1,-0.18447,0.00011,18.8308]
[1779506204569,32.8,75519.62,17.1,-0.18447,0.00011,18.83111]
[1779506210436,32.8,75516.8,17.1,-0.18476,0.00012,18.84902]
[1779506220006,32.79,75517.46,17.1,-0.18467,0.00012,18.84321]
[1779506225541,32.79,75517.79,17.1,-0.18458,0.00012,18.83785]
[1779506235612,32.78,75518.01,17.1,-0.18452,0.00012,18.83364]
[1779506240648,32.78,75517.87,17.1,-0.18451,0.00012,18.83333]
[1779506245682,32.77,75517.93,17.1,-0.18449,0.00012,18.83163]
[1779506250718,32.77,75518.91,17.1,-0.18435,0.00012,18.82346]
[1779506255753,32.77,75518.66,17.1,-0.18434,0.00012,18.82038]
[1779506260788,32.77,75519.66,17.1,-0.1842,0.00011,18.81215]
[1779506267837,32.76,75519.88,17.1,-0.18415,0.00011,18.80902]
[1779506272872,32.76,75520.5,17.1,-0.18407,0.00011,18.80352]
[1779506280577,32.76,75521.08,17.1,-0.18399,0.00011,18.79856]
[1779506289630,32.76,75521.16,17.1,-0.18395,0.00011,18.79653]
[1779506295475,32.75,75524.17,17.1,-0.18358,0.00011,18.77331]
[1779506297529,32.75,75524.21,17.1,-0.18356,0.00011,18.7725]
[1779506303088,32.75,75530.6,17.1,-0.18282,0.00011,18.72643]
[1779506306560,32.75,75530.76,17.1,-0.18279,0.00011,18.72504]
[1779506313815,32.75,75530.82,17.1,-0.18278,0.00011,18.72423]
[1779506320207,32.74,75532.72,17.1,-0.18251,0.00011,18.70553]
[1779506325242,32.74,75532.78,17.1,-0.1825,0.00011,18.70444]
[1779506330277,32.74,75532.8,17.1,-0.18248,0.00011,18.70348]
[1779506335549,32.74,75533.22,17.1,-0.18242,0.00011,18.69995]
[1779506341356,32.74,75534.11,17.1,-0.18231,0.00011,18.69269]
[1779506348405,32.73,75534.11,17.1,-0.18229,0.00011,18.69172]
[1779506353440,32.73,75533.97,17.1,-0.1823,0.00011,18.69199]
[1779506358475,32.73,75531.83,17.1,-0.18253,0.00011,18.70637]
[1779506363510,32.73,75531.48,17.1,-0.18256,0.00011,18.70802]
[1779506364437,32.73,75531.48,17.1,-0.18256,0.00011,18.70802]
[1779506364494,32.73,75531.48,17.1,-0.18256,0.00011,18.70802]
[1779506364517,32.73,75533.38,17.1,-0.18234,0.00011,18.69441]
[1779506369552,32.73,75536.98,17.1,-0.1819,0.00011,18.66739]
[1779506376601,32.72,75538.29,17.1,-0.1817,0.00011,18.65278]
[1779506376988,32.72,75538.29,17.1,-0.1817,0.00011,18.65278]
[1779506387181,32.72,75540.11,17.1,-0.18148,0.00011,18.63891]
[1779506388037,32.72,75540.22,17.1,-0.18145,0.00011,18.63708]
[1779506388173,32.72,75540.22,17.1,-0.18145,0.00011,18.63708]
[1779506388620,32.72,75540.22,17.1,-0.18145,0.00011,18.63708]
[1779506388685,32.72,75534.04,17.1,-0.18215,0.00011,18.68051]
[1779506390810,32.72,75522.54,17.1,-0.18347,0.00011,18.76181]
[1779506394209,32.71,75517.39,17.1,-0.18405,0.00012,18.79774]
[1779506399762,32.71,75519.76,17.1,-0.18376,0.00012,18.77991]
[1779506404797,32.71,75520.15,17.1,-0.1837,0.00011,18.77633]
[1779506411846,32.71,75522.37,17.1,-0.18343,0.00011,18.75957]
[1779506412647,32.71,75522.37,17.1,-0.18343,0.00011,18.75957]
[1779506413140,32.71,75523.37,17.1,-0.18331,0.00011,18.75235]
[1779506418895,32.71,75524.12,17.1,-0.18322,0.00011,18.74628]
[1779506423930,32.71,75527.06,17.1,-0.18287,0.00011,18.72486]
[1779506428965,32.7,75526.85,17.1,-0.18289,0.00011,18.72579]
[1779506434018,32.7,75527.45,17.1,-0.18278,0.00011,18.71732]
[1779506439053,32.7,75528.25,17.1,-0.18268,0.00011,18.71111]
[1779506444090,32.7,75527.94,17.1,-0.18271,0.00011,18.71274]
[1779506450132,32.7,75527.93,17.1,-0.1827,0.00011,18.71211]
[1779506456174,32.7,75531.24,17.1,-0.18231,0.00011,18.68802]
[1779506460473,32.7,75531.91,17.1,-0.18223,0.00011,18.68299]
[1779506467881,32.7,75532.16,17.1,-0.18219,0.00011,18.68075]
[1779506468378,32.69,75532.35,17.1,-0.18217,0.00011,18.67902]
[1779506468457,32.69,75533.1,17.1,-0.18208,0.00011,18.6736]
[1779506470440,32.69,75534.2,17.1,-0.18195,0.00011,18.66563]
[1779506470444,32.69,75534.2,17.1,-0.18195,0.00011,18.66563]
[1779506471008,32.69,75534.77,17.1,-0.18188,0.00011,18.66144]
[1779506476624,32.69,75537.04,17.1,-0.18162,0.00011,18.64515]
[1779506476726,32.69,75537.12,17.1,-0.18161,0.00011,18.64456]
[1779506478688,32.69,75537.46,17.1,-0.18157,0.00011,18.64215]
[1779506478695,32.69,75537.46,17.1,-0.18157,0.00011,18.64215]
[1779506478913,32.69,75537.44,17.1,-0.18157,0.00011,18.64223]
[1779506484872,32.69,75539.38,17.1,-0.18135,0.00011,18.62855]
[1779506484973,32.69,75539.38,17.1,-0.18135,0.00011,18.62863]
[1779506487598,32.69,75540.1,17.1,-0.18127,0.00011,18.62346]
[1779506487664,32.69,75540.1,17.1,-0.18127,0.00011,18.62346]
[1779506487699,32.69,75540.16,17.1,-0.18126,0.00011,18.62291]
[1779506493571,32.69,75541.26,17.1,-0.18109,0.00011,18.61023]
[1779506499813,32.69,75537.33,17.1,-0.18152,0.00011,18.63691]
[1779506503973,32.69,75537.53,17.1,-0.18148,0.00011,18.63423]
[1779506512567,32.68,75537.53,17.1,-0.18144,0.00011,18.63178]
[1779506517605,32.68,75537.68,17.1,-0.18141,0.00011,18.62953]
[1779506522640,32.67,75538.33,17.1,-0.18131,0.00011,18.62377]
[1779506535734,32.67,75540.82,17.1,-0.18099,0.00011,18.6034]
[1779506540769,32.67,75547.48,17.1,-0.18021,0.00011,18.55511]
[1779506546811,32.66,75547.1,17.1,-0.18024,0.00011,18.55694]
[1779506552852,32.66,75547.24,17.1,-0.18019,0.00011,18.55147]
[1779506557889,32.66,75541.25,17.1,-0.18086,0.00011,18.59316]
[1779506562924,32.66,75540.99,17.1,-0.18087,0.00011,18.59403]
[1779506567959,32.66,75541.45,17.1,-0.18081,0.00011,18.5898]
[1779506572994,32.65,75540.98,17.1,-0.18084,0.00011,18.59218]
[1779506578030,32.65,75541.06,17.1,-0.18082,0.00011,18.5906]
[1779506580742,32.65,75541.06,17.1,-0.18082,0.00011,18.5906]
[1779506580762,32.65,75541.06,17.1,-0.18082,0.00011,18.5906]
[1779506580909,32.65,75541.06,17.1,-0.18082,0.00011,18.5906]
[1779506581035,32.65,75541.06,17.1,-0.18082,0.00011,18.5906]
[1779506581107,32.65,75532.98,17.1,-0.18173,0.00011,18.64739]
[1779506581746,32.65,75532.98,17.1,-0.18173,0.00011,18.64739]
[1779506582210,32.65,75526.85,17.1,-0.18244,0.00011,18.69092]
[1779506583785,32.65,75526.3,17.1,-0.1825,0.00011,18.69497]
[1779506584073,32.65,75526.62,17.1,-0.18247,0.00011,18.69284]
[1779506589108,32.65,75526.63,17.1,-0.18247,0.00011,18.69317]
[1779506594143,32.65,75524.64,17.1,-0.1827,0.00011,18.70757]
[1779506599178,32.65,75522.89,17.1,-0.18291,0.00011,18.72018]
[1779506604213,32.65,75517.52,17.1,-0.18353,0.00012,18.75827]
[1779506604506,32.65,75517.52,17.1,-0.18353,0.00012,18.75827]
[1779506605598,32.65,75517.55,17.1,-0.18352,0.00012,18.75804]
[1779506607501,32.65,75518.01,17.1,-0.18347,0.00012,18.75475]
[1779506607925,32.65,75518.01,17.1,-0.18347,0.00012,18.75475]
[1779506615767,32.65,75521.31,17.1,-0.18307,0.00011,18.72777]
[1779506621332,32.65,75524.17,17.1,-0.18273,0.00011,18.70729]
[1779506626369,32.65,75525.48,17.1,-0.18258,0.00011,18.69784]
[1779506631782,32.65,75526.56,17.1,-0.18246,0.00011,18.69008]
[1779506637445,32.65,75521.72,17.1,-0.18301,0.00011,18.72412]
[1779506642483,32.65,75522.19,17.1,-0.18295,0.00011,18.72049]
[1779506647518,32.65,75521.98,17.1,-0.18297,0.00011,18.72169]
[1779506652809,32.65,75520.93,17.1,-0.18308,0.00012,18.72885]
[1779506658840,32.65,75521.81,17.1,-0.18298,0.00011,18.72234]
[1779506664637,32.65,75522.32,17.1,-0.18291,0.00011,18.71818]
[1779506669672,32.65,75523.32,17.1,-0.18279,0.00011,18.71079]
[1779506675714,32.65,75522.91,17.1,-0.18281,0.00011,18.70971]
[1779506684188,32.65,75522.78,17.1,-0.18282,0.00011,18.71042]
[1779506686830,32.65,75516.01,17.1,-0.18359,0.00012,18.75809]
[1779506690351,32.64,75511.79,17.1,-0.18407,0.00012,18.78752]
[1779506690570,32.64,75511.79,17.1,-0.18407,0.00012,18.78752]
[1779506691452,32.64,75511.92,17.1,-0.18406,0.00012,18.78645]
[1779506692541,32.64,75511.52,17.1,-0.1841,0.00012,18.78913]
[1779506692599,32.64,75511.52,17.1,-0.1841,0.00012,18.78913]
[1779506693163,32.64,75521.59,17.1,-0.18294,0.00011,18.71758]
[1779506698235,32.64,75531.35,17.1,-0.18182,0.00011,18.64837]
[1779506703848,32.64,75524.91,17.1,-0.18256,0.00011,18.69411]
[1779506710972,32.64,75515.82,17.1,-0.18359,0.00012,18.75805]
[1779506712590,32.64,75515.35,17.1,-0.18365,0.00012,18.76127]
[1779506719032,32.64,75515.06,17.1,-0.18368,0.00012,18.76304]
[1779506724445,32.64,75515.72,17.1,-0.18359,0.00012,18.75808]
[1779506730105,32.64,75522.9,17.1,-0.18276,0.00011,18.70689]
[1779506735140,32.64,75522.64,17.1,-0.18277,0.00011,18.70517]
[1779506737133,32.64,75522.83,17.1,-0.18275,0.00011,18.70383]
[1779506743196,32.64,75522.94,17.1,-0.18273,0.00011,18.70266]
[1779506748230,32.64,75522.82,17.1,-0.18274,0.00011,18.70317]
[1779506753267,32.64,75522.86,17.1,-0.18273,0.00011,18.70251]
[1779506758301,32.64,75522.83,17.1,-0.18273,0.00011,18.70234]
[1779506762648,32.64,75520.63,17.1,-0.18297,0.00012,18.7176]
[1779506768371,32.64,75518.11,17.1,-0.18326,0.00012,18.73501]
[1779506773406,32.63,75517.4,17.1,-0.18333,0.00012,18.73955]
[1779506778441,32.63,75515.69,17.1,-0.18352,0.00012,18.75119]
[1779506786498,32.63,75515.69,17.1,-0.18351,0.00012,18.75035]
[1779506788188,32.63,75515.69,17.1,-0.18351,0.00012,18.75035]
[1779506798582,32.63,75515.49,17.1,-0.18349,0.00012,18.74732]
[1779506803617,32.63,75517.28,17.1,-0.18328,0.00012,18.73443]
[1779506808652,32.63,75517.71,17.1,-0.18323,0.00012,18.73133]
[1779506813687,32.63,75517.48,17.1,-0.18326,0.00012,18.73295]
[1779506818722,32.63,75516.26,17.1,-0.1834,0.00012,18.74158]
[1779506819880,32.63,75516.26,17.1,-0.1834,0.00012,18.74158]
[1779506825771,32.63,75515.51,17.1,-0.18349,0.00012,18.74699]
[1779506831853,32.63,75515.65,17.1,-0.18347,0.00012,18.74607]
[1779506835546,32.63,75515.95,17.1,-0.18344,0.00012,18.744]
[1779506841887,32.63,75516.41,17.1,-0.18339,0.00012,18.74098]
[1779506843836,32.63,75516.34,17.1,-0.1834,0.00012,18.74151]
[1779506848936,32.63,75516.19,17.1,-0.18342,0.00012,18.74274]
[1779506857999,32.63,75516.09,17.1,-0.18341,0.00012,18.74002]
[1779506863054,32.63,75516.07,17.1,-0.18341,0.00012,18.74027]
[1779506873491,32.63,75516.41,17.1,-0.18337,0.00012,18.738]
[1779506879437,32.63,75516.41,17.1,-0.18338,0.00012,18.73821]
[1779506885188,32.63,75518.63,17.1,-0.18312,0.00012,18.72254]
[1779506893244,32.63,75519.31,17.1,-0.18305,0.00012,18.71791]
[1779506898279,32.63,75519.49,17.1,-0.18303,0.00012,18.71676]
[1779506903314,32.63,75519.79,17.1,-0.183,0.00012,18.71476]
[1779506906146,32.63,75519.79,17.1,-0.183,0.00012,18.71476]
[1779506916434,32.63,75519.69,17.1,-0.18301,0.00012,18.71565]
[1779506924459,32.63,75524.52,17.1,-0.18244,0.00011,18.67816]
[1779506924464,32.63,75524.52,17.1,-0.18244,0.00011,18.67816]
[1779506924517,32.63,75524.52,17.1,-0.18244,0.00011,18.67816]
[1779506924552,32.64,75524.52,17.1,-0.18244,0.00011,18.67836]
[1779506926504,32.64,75524.52,17.1,-0.18244,0.00011,18.67836]
[1779506926766,32.64,75524.52,17.1,-0.18244,0.00011,18.67859]
[1779506926782,32.64,75524.52,17.1,-0.18244,0.00011,18.67859]
[1779506927468,32.64,75524.52,17.1,-0.18244,0.00011,18.67871]
[1779506932468,32.64,75524.68,17.1,-0.18243,0.00011,18.67804]
[1779506937552,32.64,75526.05,17.1,-0.18228,0.00011,18.6688]
[1779506944956,32.64,75526.04,17.1,-0.18229,0.00011,18.66938]
[1779506951238,32.64,75527.22,17.1,-0.18217,0.00011,18.66168]
[1779506957285,32.64,75528.73,17.1,-0.182,0.00011,18.6516]
[1779506957386,32.64,75528.19,17.1,-0.18207,0.00011,18.65566]
[1779506962797,32.64,75528.42,17.1,-0.18205,0.00011,18.65443]
[1779506963445,32.64,75528.42,17.1,-0.18205,0.00011,18.65443]
[1779506968777,32.65,75529.92,17.1,-0.18194,0.00011,18.64768]
[1779506974319,32.67,75529.63,17.1,-0.18205,0.00011,18.65242]
[1779506979770,32.69,75529.59,17.1,-0.1822,0.00011,18.66241]
[1779506979827,32.69,75529.59,17.1,-0.1822,0.00011,18.66241]
[1779506981830,32.69,75531.82,17.1,-0.18197,0.00011,18.64811]
[1779506987938,32.7,75532.15,17.1,-0.18202,0.00011,18.65151]
[1779506993369,32.71,75532.66,17.1,-0.18198,0.00011,18.6491]
[1779506997806,32.71,75524.98,17.1,-0.18288,0.00011,18.70457]
[1779506998568,32.71,75524.98,17.1,-0.18288,0.00011,18.70457]
[1779506999015,32.71,75521.76,17.1,-0.18325,0.00011,18.72751]
[1779506999018,32.71,75521.76,17.1,-0.18325,0.00011,18.72751]
[1779507000512,32.71,75520.16,17.1,-0.18344,0.00012,18.73895]
[1779507001983,32.71,75511.49,17.1,-0.18444,0.00012,18.8004]
[1779507004987,32.71,75510.57,17.1,-0.18455,0.00012,18.80695]
[1779507007645,32.71,75516.33,17.1,-0.18388,0.00012,18.76632]
[1779507014097,32.71,75516.35,17.1,-0.1839,0.00012,18.76723]
[1779507016404,32.71,75516.45,17.1,-0.18389,0.00012,18.76667]
[1779507017220,32.71,75516.68,17.1,-0.18386,0.00012,18.7652]
[1779507017229,32.71,75516.68,17.1,-0.18386,0.00012,18.7652]
[1779507018506,32.71,75516.74,17.1,-0.18386,0.00012,18.76492]
[1779507019684,32.71,75524.32,17.1,-0.18299,0.00011,18.71146]
[1779507019692,32.71,75524.32,17.1,-0.18299,0.00011,18.71146]
[1779507020139,32.71,75526.41,17.1,-0.18275,0.00011,18.69661]
[1779507025174,32.71,75528.8,17.1,-0.18247,0.00011,18.67966]
[1779507027367,32.71,75529.23,17.1,-0.18243,0.00011,18.67662]
[1779507030481,32.71,75530.45,17.1,-0.18229,0.00011,18.66802]
[1779507031124,32.71,75530.5,17.1,-0.18228,0.00011,18.66768]
[1779507034953,32.71,75531.6,17.1,-0.18213,0.00011,18.65639]
[1779507040644,32.71,75532.93,17.1,-0.18198,0.00011,18.64727]
[1779507050513,32.71,75533.28,17.1,-0.18195,0.00011,18.64508]
[1779507052319,32.72,75533.42,17.1,-0.18194,0.00011,18.64461]
[1779507059412,32.72,75533.4,17.1,-0.18195,0.00011,18.64539]
[1779507064447,32.72,75534.98,17.1,-0.18178,0.00011,18.63454]
[1779507067844,32.72,75535.93,17.1,-0.18167,0.00011,18.62807]
[1779507067972,32.72,75535.93,17.1,-0.18167,0.00011,18.62807]
[1779507068477,32.72,75536.2,17.1,-0.18164,0.00011,18.62624]
[1779507070938,32.72,75536.27,17.1,-0.18164,0.00011,18.6258]
[1779507074063,32.72,75535.85,17.1,-0.18169,0.00011,18.62896]
[1779507079205,32.72,75535.85,17.1,-0.18169,0.00011,18.62927]
[1779507086579,32.72,75535.68,17.1,-0.18171,0.00011,18.63061]
[1779507086677,32.72,75535.68,17.1,-0.18172,0.00011,18.6308]
[1779507086799,32.72,75535.68,17.1,-0.18172,0.00011,18.6308]
[1779507087976,32.72,75535.68,17.1,-0.18172,0.00011,18.63086]
[1779507088619,32.72,75535.64,17.1,-0.18172,0.00011,18.63121]
[1779507090102,32.72,75535.86,17.1,-0.1817,0.00011,18.62966]
[1779507094630,32.72,75536.9,17.1,-0.18156,0.00011,18.61872]
[1779507099696,32.72,75536.83,17.1,-0.18156,0.00011,18.61909]
[1779507104731,32.72,75536.75,17.1,-0.18157,0.00011,18.61951]
[1779507106996,32.72,75536.98,17.1,-0.18154,0.00011,18.61785]
[1779507113179,32.72,75539.5,17.1,-0.18125,0.00011,18.59986]
[1779507119755,32.72,75539.39,17.1,-0.18126,0.00011,18.60058]
[1779507126080,32.72,75539.95,17.1,-0.18119,0.00011,18.59624]
[1779507131920,32.72,75541.18,17.1,-0.18104,0.00011,18.58695]
[1779507137404,32.72,75541.46,17.1,-0.18101,0.00011,18.58474]
[1779507142839,32.72,75549.73,17.1,-0.18006,0.00011,18.5259]
[1779507148033,32.72,75549.63,17.1,-0.18008,0.00011,18.52715]
[1779507153068,32.72,75550.94,17.1,-0.17992,0.00011,18.51479]
[1779507157374,32.72,75551.13,17.1,-0.1799,0.00011,18.51376]
[1779507157382,32.72,75551.13,17.1,-0.1799,0.00011,18.51376]
[1779507157391,32.72,75551.13,17.1,-0.1799,0.00011,18.51376]
[1779507163139,32.72,75552.89,17.1,-0.17971,0.00011,18.50151]
[1779507168174,32.72,75553.66,17.1,-0.17962,0.00011,18.49617]
[1779507173209,32.72,75554.78,17.1,-0.1795,0.00011,18.48834]
[1779507177039,32.72,75557.07,17.1,-0.17924,0.00011,18.47218]
[1779507177240,32.72,75558.44,17.1,-0.17908,0.00011,18.4625]
[1779507180690,32.72,75561.04,17.1,-0.17879,0.00011,18.44395]
[1779507180795,32.72,75561.04,17.1,-0.17879,0.00011,18.44395]
[1779507180811,32.72,75561.25,17.1,-0.17876,0.00011,18.44243]
[1779507180823,32.72,75561.25,17.1,-0.17876,0.00011,18.44243]
[1779507180957,32.72,75561.25,17.1,-0.17876,0.00011,18.44243]
[1779507181268,32.72,75566.8,17.1,-0.17813,0.00011,18.40277]
[1779507186303,32.72,75565.21,17.1,-0.17831,0.00011,18.4142]
[1779507191422,32.72,75563.39,17.1,-0.17852,0.00011,18.42711]
[1779507197380,32.72,75562.8,17.1,-0.17858,0.00011,18.43118]
[1779507202481,32.72,75563.02,17.1,-0.17856,0.00011,18.42948]
[1779507210471,32.72,75562.57,17.1,-0.1786,0.00011,18.43227]
[1779507215506,32.72,75562.46,17.1,-0.17859,0.00011,18.4291]
[1779507222555,32.72,75562.74,17.1,-0.17855,0.00011,18.42668]
[1779507236653,32.72,75562.59,17.1,-0.17855,0.00011,18.42709]
[1779507242695,32.72,75562.43,17.1,-0.17857,0.00011,18.42789]
[1779507249744,32.72,75562.66,17.1,-0.17853,0.00011,18.42577]
[1779507259813,32.71,75562.72,17.1,-0.17851,0.00011,18.4245]
[1779507266867,32.71,75562.78,17.1,-0.1785,0.00011,18.42338]
[1779507272674,32.71,75562.72,17.1,-0.1785,0.00011,18.42369]
[1779507277946,32.71,75562.75,17.1,-0.17845,0.00011,18.41863]
[1779507283988,32.71,75562.77,17.1,-0.17844,0.00011,18.41773]
[1779507289023,32.71,75561.47,17.1,-0.17858,0.00011,18.42644]
[1779507294058,32.7,75561.41,17.1,-0.17858,0.00011,18.42621]
[1779507299093,32.7,75560.97,17.1,-0.17862,0.00011,18.42874]
[1779507304132,32.7,75560.82,17.1,-0.17863,0.00011,18.42936]
[1779507314202,32.7,75560.99,17.1,-0.1786,0.00011,18.4276]
[1779507319237,32.7,75559.82,17.1,-0.17873,0.00011,18.43577]
[1779507325279,32.7,75560.3,17.1,-0.17867,0.00011,18.432]
[1779507330314,32.7,75559.5,17.1,-0.17875,0.00011,18.43729]
[1779507336356,32.7,75559.76,17.1,-0.17869,0.00011,18.43129]
[1779507341128,32.7,75561.38,17.1,-0.1785,0.00011,18.41954]
[1779507346428,32.7,75567.28,17.1,-0.17783,0.00011,18.37707]
[1779507351463,32.7,75562.61,17.1,-0.17835,0.00011,18.4099]
[1779507356498,32.69,75562.85,17.1,-0.17832,0.00011,18.40768]
[1779507361533,32.69,75563.01,17.1,-0.17829,0.00011,18.40608]
[1779507366568,32.69,75563.29,17.1,-0.17825,0.00011,18.40367]
[1779507371603,32.69,75564.41,17.1,-0.17812,0.00011,18.39531]
[1779507376639,32.69,75565.04,17.1,-0.17804,0.00011,18.39051]
[1779507381672,32.69,75565.86,17.1,-0.17795,0.00011,18.38437]
[1779507386708,32.69,75567.65,17.1,-0.17774,0.00011,18.37138]
[1779507391743,32.69,75570.25,17.1,-0.17742,0.00011,18.34908]
[1779507396792,32.69,75569.43,17.1,-0.17751,0.00011,18.35481]
[1779507401827,32.69,75569.29,17.1,-0.17752,0.00011,18.35569]
[1779507406862,32.69,75569.16,17.1,-0.17754,0.00011,18.3565]
[1779507411897,32.69,75568.89,17.1,-0.17757,0.00011,18.35834]
[1779507416932,32.69,75569.31,17.1,-0.17752,0.00011,18.35529]
[1779507421967,32.69,75567.96,17.1,-0.17767,0.00011,18.36485]
[1779507427002,32.69,75565.79,17.1,-0.17791,0.00011,18.38007]
[1779507432038,32.69,75568.61,17.1,-0.17759,0.00011,18.35984]
[1779507437073,32.69,75566.51,17.1,-0.17782,0.00011,18.37459]
[1779507443115,32.69,75566.92,17.1,-0.17777,0.00011,18.37138]
[1779507448151,32.69,75568.36,17.1,-0.17761,0.00011,18.36099]
[1779507453195,32.69,75568.55,17.1,-0.17756,0.00011,18.3559]
[1779507458230,32.69,75569.39,17.1,-0.17747,0.00011,18.3499]
[1779507463265,32.69,75568.61,17.1,-0.17755,0.00011,18.35547]
[1779507468997,32.69,75568.88,17.1,-0.17752,0.00011,18.35357]
[1779507474343,32.69,75568.27,17.1,-0.17759,0.00011,18.35798]
[1779507479377,32.69,75568.18,17.1,-0.17761,0.00011,18.35867]
[1779507484413,32.69,75568.91,17.1,-0.17752,0.00011,18.35352]
[1779507490455,32.69,75568.7,17.1,-0.17755,0.00011,18.35507]
[1779507496026,32.69,75568.97,17.1,-0.17752,0.00011,18.35318]
[1779507502540,32.69,75568.41,17.1,-0.17758,0.00011,18.35716]
[1779507507575,32.69,75568.48,17.1,-0.17757,0.00011,18.35663]
[1779507512610,32.69,75568.59,17.1,-0.17753,0.00011,18.35215]
[1779507517646,32.69,75568.76,17.1,-0.17751,0.00011,18.3509]
[1779507522681,32.69,75567.95,17.1,-0.17761,0.00011,18.35661]
[1779507528248,32.69,75567.95,17.1,-0.1776,0.00011,18.35656]
[1779507532676,32.69,75567.5,17.1,-0.17765,0.00011,18.35966]
[1779507532718,32.69,75567.5,17.1,-0.17765,0.00011,18.35966]
[1779507532751,32.69,75567.69,17.1,-0.17763,0.00011,18.35829]
[1779507536596,32.68,75571.06,17.1,-0.17724,0.00011,18.33372]
[1779507541814,32.68,75571.51,17.1,-0.17718,0.00011,18.3295]
[1779507546019,32.68,75571.66,17.1,-0.17715,0.00011,18.32792]
[1779507546115,32.68,75571.38,17.1,-0.17718,0.00011,18.32975]
[1779507551883,32.68,75572.01,17.1,-0.17709,0.00011,18.32396]
[1779507556919,32.68,75572.94,17.1,-0.17697,0.00011,18.31629]
[1779507561954,32.67,75572.49,17.1,-0.177,0.00011,18.31847]
[1779507566989,32.67,75571.17,17.1,-0.17714,0.00011,18.32681]
[1779507572024,32.67,75571.49,17.1,-0.17706,0.00011,18.3198]
[1779507572788,32.67,75571.49,17.1,-0.17706,0.00011,18.3198]
[1779507573031,32.67,75571.71,17.1,-0.17703,0.00011,18.31803]
[1779507578066,32.67,75571.62,17.1,-0.17703,0.00011,18.31793]
[1779507583101,32.67,75571.69,17.1,-0.17701,0.00011,18.3167]
[1779507588136,32.66,75574.35,17.1,-0.1767,0.00011,18.29711]
[1779507593171,32.66,75574.49,17.1,-0.17668,0.00011,18.29551]
[1779507598206,32.66,75578.18,17.1,-0.17625,0.00011,18.26861]
[1779507603241,32.66,75575.8,17.1,-0.17651,0.00011,18.2852]
[1779507608276,32.66,75576.03,17.1,-0.17648,0.00011,18.28297]
[1779507613311,32.66,75575.74,17.1,-0.1765,0.00011,18.28438]
[1779507617357,32.66,75572.6,17.1,-0.17685,0.00011,18.30628]
[1779507623828,32.65,75573.59,17.1,-0.17672,0.00011,18.29809]
[1779507629876,32.65,75574.06,17.1,-0.17665,0.00011,18.29362]
[1779507635468,32.65,75573.22,17.1,-0.1767,0.00011,18.29471]
[1779507640503,32.65,75573.43,17.1,-0.17666,0.00011,18.29237]
[1779507641283,32.65,75573.43,17.1,-0.17666,0.00011,18.29237]
[1779507646546,32.65,75572.85,17.1,-0.17671,0.00011,18.29553]
[1779507647778,32.65,75572.85,17.1,-0.17671,0.00011,18.29553]
[1779507653595,32.64,75569.4,17.1,-0.17708,0.00011,18.31871]
[1779507658630,32.64,75569.68,17.1,-0.17703,0.00011,18.31569]
[1779507663665,32.64,75570.79,17.1,-0.17689,0.00011,18.30675]
[1779507668700,32.64,75570.71,17.1,-0.17689,0.00011,18.30636]
[1779507673866,32.64,75571.64,17.1,-0.17677,0.00011,18.29919]
[1779507679181,32.63,75571.66,17.1,-0.17676,0.00011,18.29822]
[1779507684812,32.63,75571.22,17.1,-0.17679,0.00011,18.30011]
[1779507695890,32.63,75571.28,17.1,-0.17673,0.00011,18.29439]
[1779507700925,32.63,75571.0,17.1,-0.17675,0.00011,18.29568]
[1779507705960,32.62,75571.37,17.1,-0.1767,0.00011,18.29227]
[1779507714365,32.62,75571.32,17.1,-0.1767,0.00011,18.29213]
[1779507719365,32.62,75571.32,17.1,-0.17667,0.00011,18.2906]
[1779507725093,32.62,75571.25,17.1,-0.17666,0.00011,18.2898]
[1779507729615,32.62,75571.25,17.1,-0.17666,0.00011,18.2898]
[1779507738184,32.61,75572.6,17.1,-0.17647,0.00011,18.27768]
[1779507742151,32.61,75571.9,17.1,-0.17655,0.00011,18.28229]
[1779507754296,32.61,75571.93,17.1,-0.17647,0.00011,18.27569]
[1779507759330,32.6,75571.87,17.1,-0.17647,0.00011,18.27533]
[1779507765873,32.6,75571.87,17.1,-0.17647,0.00011,18.27518]
[1779507772422,32.6,75572.17,17.1,-0.17641,0.00011,18.27136]
[1779507780434,32.6,75572.21,17.1,-0.1764,0.00011,18.27095]
[1779507786852,32.6,75574.66,17.1,-0.17611,0.00011,18.25224]
[1779507792563,32.6,75574.93,17.1,-0.17607,0.00011,18.24978]
[1779507798605,32.59,75574.75,17.1,-0.17608,0.00011,18.25063]
[1779507803640,32.59,75575.6,17.1,-0.17598,0.00011,18.24422]
[1779507810690,32.59,75578.1,17.1,-0.17569,0.00011,18.22591]
[1779507816433,32.59,75581.04,17.1,-0.17534,0.00011,18.20109]
[1779507825794,32.59,75578.81,17.1,-0.17558,0.00011,18.21688]
[1779507830830,32.59,75578.56,17.1,-0.17561,0.00011,18.21851]
[1779507835866,32.59,75578.22,17.1,-0.17564,0.00011,18.22073]
[1779507841361,32.59,75578.22,17.1,-0.17564,0.00011,18.22065]
[1779507841423,32.59,75578.22,17.1,-0.17564,0.00011,18.22065]
[1779507841521,32.59,75578.22,17.1,-0.17564,0.00011,18.22053]
[1779507846549,32.59,75578.93,17.1,-0.17556,0.00011,18.21534]
[1779507853992,32.59,75578.9,17.1,-0.17556,0.00011,18.2154]
[1779507861042,32.59,75578.68,17.1,-0.17558,0.00011,18.21691]
[1779507870105,32.59,75576.45,17.1,-0.17583,0.00011,18.23269]
[1779507876617,32.59,75576.21,17.1,-0.17583,0.00011,18.23073]
[1779507881866,32.59,75576.12,17.1,-0.17584,0.00011,18.23131]
[1779507890248,32.59,75576.24,17.1,-0.17583,0.00011,18.23037]
[1779507899311,32.59,75576.12,17.1,-0.17584,0.00011,18.23105]
[1779507904346,32.59,75576.39,17.1,-0.17581,0.00011,18.22898]
[1779507909382,32.59,75576.17,17.1,-0.17583,0.00011,18.2304]
[1779507919452,32.59,75576.44,17.1,-0.17579,0.00011,18.22811]
[1779507926501,32.59,75577.89,17.1,-0.17563,0.00011,18.21755]
[1779507934561,32.59,75577.48,17.1,-0.17565,0.00011,18.21664]
[1779507939596,32.59,75576.99,17.1,-0.1757,0.00011,18.22009]
[1779507944631,32.59,75575.79,17.1,-0.17583,0.00011,18.22864]
[1779507949694,32.59,75576.08,17.1,-0.1758,0.00011,18.22654]
[1779507949795,32.59,75576.08,17.1,-0.1758,0.00011,18.22654]
[1779507955720,32.59,75566.57,17.1,-0.17687,0.00011,18.29416]
[1779507961750,32.58,75563.45,17.1,-0.17721,0.00011,18.31556]
[1779507966763,32.58,75562.48,17.1,-0.17731,0.00011,18.32187]
[1779507971826,32.58,75562.26,17.1,-0.17731,0.00011,18.32223]
[1779507976861,32.58,75561.75,17.1,-0.17736,0.00011,18.32483]
[1779507978114,32.58,75561.75,17.1,-0.17736,0.00011,18.32483]
[1779507983910,32.57,75562.48,17.1,-0.17725,0.00011,18.31815]
[1779507989952,32.57,75561.52,17.1,-0.17734,0.00011,18.32368]
[1779507995008,32.57,75562.4,17.1,-0.1772,0.00011,18.31281]
[1779507997383,32.57,75561.86,17.1,-0.17726,0.00011,18.31649]
[1779508003258,32.57,75569.61,17.1,-0.17637,0.00011,18.26028]
[1779508008301,32.57,75570.35,17.1,-0.17628,0.00011,18.25474]
[1779508014139,32.57,75564.21,17.1,-0.17696,0.00011,18.29786]
[1779508019177,32.56,75562.43,17.1,-0.17716,0.00011,18.30987]
[1779508024212,32.56,75562.85,17.1,-0.1771,0.00011,18.30607]
[1779508029246,32.56,75562.38,17.1,-0.17714,0.00011,18.30858]
[1779508034282,32.56,75561.95,17.1,-0.17717,0.00011,18.31081]
[1779508039317,32.56,75562.5,17.1,-0.1771,0.00011,18.30603]
[1779508044352,32.56,75561.35,17.1,-0.17721,0.00011,18.31337]
[1779508049387,32.55,75561.82,17.1,-0.17715,0.00011,18.3091]
[1779508054422,32.55,75561.68,17.1,-0.17712,0.00011,18.30549]
[1779508059457,32.55,75560.17,17.1,-0.17728,0.00011,18.31534]
[1779508064492,32.55,75558.89,17.1,-0.17741,0.00011,18.32346]
[1779508070555,32.55,75558.52,17.1,-0.17744,0.00011,18.32523]
[1779508078590,32.54,75559.04,17.1,-0.17734,0.00011,18.31936]
[1779508083850,32.54,75557.39,17.1,-0.17752,0.00011,18.3303]
[1779508089667,32.54,75557.68,17.1,-0.17746,0.00011,18.32669]
[1779508094702,32.53,75556.95,17.1,-0.17753,0.00011,18.33084]
[1779508100744,32.53,75557.11,17.1,-0.17749,0.00011,18.3284]
[1779508105893,32.53,75557.65,17.1,-0.17742,0.00011,18.32368]
[1779508111498,32.53,75556.48,17.1,-0.17753,0.00011,18.33101]
[1779508117281,32.52,75555.42,17.1,-0.17761,0.00011,18.33367]
[1779508122898,32.52,75554.2,17.1,-0.17772,0.00011,18.34085]
[1779508128856,32.52,75554.2,17.1,-0.17771,0.00011,18.3402]
[1779508134569,32.52,75552.88,17.1,-0.17784,0.00011,18.34812]
[1779508137223,32.51,75552.77,17.1,-0.17784,0.00011,18.34825]
[1779508140559,32.51,75552.28,17.1,-0.17789,0.00011,18.35132]
[1779508140633,32.51,75552.28,17.1,-0.17789,0.00011,18.35132]
[1779508140707,32.51,75552.16,17.1,-0.17789,0.00011,18.35153]
[1779508145749,32.52,75552.17,17.1,-0.17797,0.00011,18.35643]
[1779508145760,32.52,75552.17,17.1,-0.17797,0.00011,18.35643]
[1779508150873,32.55,75553.21,17.1,-0.17803,0.00011,18.36068]
[1779508155849,32.56,75556.04,17.1,-0.17782,0.00011,18.34755]
[1779508156181,32.57,75557.23,17.1,-0.17771,0.00011,18.34101]
[1779508161778,32.57,75565.67,17.1,-0.17676,0.00011,18.28099]
[1779508166959,32.57,75567.14,17.1,-0.17661,0.00011,18.2711]
[1779508166972,32.57,75567.14,17.1,-0.17661,0.00011,18.2711]
[1779508168123,32.57,75567.41,17.1,-0.17658,0.00011,18.26928]
[1779508173251,32.57,75567.49,17.1,-0.17656,0.00011,18.26639]
[1779508178329,32.57,75564.09,17.1,-0.17696,0.00011,18.29162]
[1779508181174,32.58,75565.04,17.1,-0.17686,0.00011,18.28553]
[1779508181661,32.58,75564.63,17.1,-0.17691,0.00011,18.2887]
[1779508184394,32.58,75565.38,17.1,-0.17684,0.00011,18.28423]
[1779508184431,32.58,75565.16,17.1,-0.17688,0.00011,18.28624]
[1779508190370,32.58,75565.45,17.1,-0.17687,0.00011,18.28565]
[1779508195404,32.58,75565.29,17.1,-0.1769,0.00011,18.28803]
[1779508195909,32.58,75565.29,17.1,-0.1769,0.00011,18.28803]
[1779508196412,32.59,75565.27,17.1,-0.17697,0.00011,18.29251]
[1779508201447,32.64,75565.13,17.1,-0.1773,0.00011,18.31381]
[1779508206482,32.68,75565.09,17.1,-0.17758,0.00011,18.33249]
[1779508207684,32.68,75565.09,17.1,-0.17758,0.00011,18.33249]
[1779508207687,32.68,75565.09,17.1,-0.17758,0.00011,18.33249]
[1779508211179,32.69,75564.99,17.1,-0.17768,0.00011,18.33887]
[1779508211517,32.69,75565.2,17.1,-0.17766,0.00011,18.33755]
[1779508212484,32.69,75565.2,17.1,-0.17766,0.00011,18.33755]
[1779508218088,32.69,75566.39,17.1,-0.17753,0.00011,18.32906]
[1779508223284,32.69,75567.2,17.1,-0.17744,0.00011,18.32331]
[1779508229384,32.69,75567.1,17.1,-0.17745,0.00011,18.32407]
[1779508235685,32.69,75567.05,17.1,-0.17743,0.00011,18.32075]
[1779508243741,32.69,75566.92,17.1,-0.17744,0.00011,18.32169]
[1779508249783,32.69,75566.88,17.1,-0.17745,0.00011,18.32197]
[1779508255825,32.69,75566.68,17.1,-0.17747,0.00011,18.32324]
[1779508265895,32.69,75566.68,17.1,-0.17746,0.00011,18.32286]
[1779508270935,32.69,75566.71,17.1,-0.17746,0.00011,18.32252]
[1779508284027,32.69,75566.7,17.1,-0.17746,0.00011,18.32255]
[1779508292083,32.69,75566.66,17.1,-0.17744,0.00011,18.31919]
[1779508300139,32.69,75565.93,17.1,-0.17752,0.00011,18.32441]
[1779508305174,32.69,75563.77,17.1,-0.17776,0.00011,18.33977]
[1779508310209,32.69,75566.78,17.1,-0.17742,0.00011,18.31804]
[1779508321286,32.69,75566.74,17.1,-0.17742,0.00011,18.31842]
[1779508328541,32.69,75566.74,17.1,-0.17742,0.00011,18.31845]
[1779508334377,32.69,75568.03,17.1,-0.17728,0.00011,18.30936]
[1779508339667,32.69,75574.13,17.1,-0.17659,0.00011,18.26603]
[1779508345454,32.69,75574.94,17.1,-0.17651,0.00011,18.26076]
[1779508351756,32.69,75574.8,17.1,-0.17653,0.00011,18.26206]
[1779508359447,32.69,75574.83,17.1,-0.17651,0.00011,18.25883]
[1779508365598,32.69,75574.82,17.1,-0.17653,0.00011,18.25989]
[1779508374008,32.69,75574.82,17.1,-0.17653,0.00011,18.26032]
[1779508382744,32.7,75575.6,17.1,-0.17647,0.00011,18.25603]
[1779508388760,32.7,75575.77,17.1,-0.17646,0.00011,18.25558]
[1779508395809,32.7,75577.39,17.1,-0.17629,0.00011,18.24479]
[1779508405879,32.7,75578.35,17.1,-0.1762,0.00011,18.23915]
[1779508410915,32.7,75578.15,17.1,-0.17623,0.00011,18.24114]
[1779508415949,32.71,75578.23,17.1,-0.1762,0.00011,18.23752]
[1779508420984,32.71,75578.65,17.1,-0.17617,0.00011,18.23518]
[1779508428033,32.71,75578.7,17.1,-0.17618,0.00011,18.2358]
[1779508434075,32.71,75578.09,17.1,-0.17626,0.00011,18.241]
[1779508439115,32.71,75578.02,17.1,-0.17628,0.00011,18.24219]
[1779508444150,32.71,75577.21,17.1,-0.17638,0.00011,18.24864]
[1779508449185,32.72,75577.59,17.1,-0.17635,0.00011,18.24664]
[1779508455227,32.72,75578.02,17.1,-0.17631,0.00011,18.24445]
[1779508460262,32.72,75577.6,17.1,-0.17637,0.00011,18.24817]
[1779508465613,32.72,75577.42,17.1,-0.17639,0.00011,18.2496]
[1779508471023,32.72,75577.8,17.1,-0.17637,0.00011,18.24804]
[1779508476373,32.72,75577.95,17.1,-0.17634,0.00011,18.24434]
[1779508482416,32.73,75577.77,17.1,-0.17637,0.00011,18.24653]
[1779508484576,32.73,75577.77,17.1,-0.17637,0.00011,18.24653]
[1779508491124,32.73,75577.57,17.1,-0.17641,0.00011,18.2487]
[1779508500542,32.73,75578.33,17.1,-0.17636,0.00011,18.2456]
[1779508505578,32.73,75576.92,17.1,-0.17653,0.00011,18.2563]
[1779508511192,32.73,75576.92,17.1,-0.17653,0.00011,18.2563]
[1779508516365,32.74,75577.03,17.1,-0.17653,0.00011,18.25683]
[1779508525495,32.74,75577.44,17.1,-0.1765,0.00011,18.25501]
[1779508525509,32.74,75577.44,17.1,-0.1765,0.00011,18.25501]
[1779508531761,32.74,75577.59,17.1,-0.17649,0.00011,18.25209]
[1779508534014,32.74,75577.59,17.1,-0.17649,0.00011,18.25209]
[1779508539817,32.75,75578.5,17.1,-0.17642,0.00011,18.24777]
[1779508540502,32.75,75578.5,17.1,-0.17642,0.00011,18.24777]
[1779508546866,32.75,75577.92,17.1,-0.1765,0.00011,18.25281]
[1779508549134,32.75,75577.99,17.1,-0.17649,0.00011,18.25242]
[1779508558066,32.75,75571.47,17.1,-0.17723,0.00011,18.29916]
[1779508563987,32.75,75572.72,17.1,-0.1771,0.00011,18.29064]
[1779508569022,32.75,75567.53,17.1,-0.17769,0.00011,18.32765]
[1779508569342,32.75,75567.53,17.1,-0.17769,0.00011,18.32765]
[1779508571190,32.75,75567.53,17.1,-0.17769,0.00011,18.32765]
[1779508572044,32.75,75567.61,17.1,-0.17768,0.00011,18.32742]
[1779508578086,32.76,75568.04,17.1,-0.17766,0.00011,18.32579]
[1779508581053,32.76,75567.68,17.1,-0.1777,0.00011,18.32885]
[1779508581189,32.76,75567.54,17.1,-0.17772,0.00011,18.33009]
[1779508588159,32.76,75564.99,17.1,-0.17805,0.00011,18.35074]
[1779508589941,32.76,75564.95,17.1,-0.17806,0.00011,18.35138]
[1779508595208,32.77,75564.64,17.1,-0.1781,0.00011,18.35204]
[1779508600243,32.77,75565.15,17.1,-0.17807,0.00011,18.35017]
[1779508605278,32.78,75565.01,17.1,-0.17811,0.00011,18.3529]
[1779508607746,32.78,75564.97,17.1,-0.17812,0.00011,18.35353]
[1779508612774,32.78,75564.3,17.1,-0.17823,0.00011,18.36032]
[1779508619376,32.79,75561.31,17.1,-0.1786,0.00011,18.38369]
[1779508620501,32.79,75561.31,17.1,-0.1786,0.00011,18.38369]
[1779508620516,32.79,75561.31,17.1,-0.1786,0.00011,18.38369]
[1779508625681,32.79,75557.95,17.1,-0.17901,0.00011,18.40925]
[1779508625765,32.79,75557.95,17.1,-0.17901,0.00011,18.40925]
[1779508625791,32.79,75557.95,17.1,-0.17901,0.00011,18.40925]
[1779508625981,32.79,75557.98,17.1,-0.17902,0.00011,18.40975]
[1779508628130,32.79,75550.79,17.1,-0.17984,0.00011,18.46106]
[1779508633474,32.8,75550.13,17.1,-0.17995,0.00011,18.46792]
[1779508639372,32.8,75550.09,17.1,-0.17996,0.00011,18.46856]
[1779508644333,32.8,75550.23,17.1,-0.17999,0.00011,18.47061]
[1779508649587,32.81,75548.24,17.1,-0.18024,0.00011,18.4865]
[1779508654519,32.81,75549.99,17.1,-0.18004,0.00011,18.47156]
[1779508660664,32.82,75550.9,17.1,-0.17997,0.00011,18.4674]
[1779508665698,32.82,75550.81,17.1,-0.18,0.00011,18.46942]
[1779508670734,32.82,75550.47,17.1,-0.18006,0.00011,18.47315]
[1779508675769,32.82,75550.39,17.1,-0.18009,0.00011,18.475]
[1779508676348,32.82,75550.39,17.1,-0.18009,0.00011,18.475]
[1779508681866,32.83,75550.44,17.1,-0.1801,0.00011,18.47563]
[1779508688862,32.83,75553.03,17.1,-0.17984,0.00011,18.45973]
[1779508689362,32.83,75553.03,17.1,-0.17984,0.00011,18.45973]
[1779508693578,32.83,75552.79,17.1,-0.17989,0.00011,18.46263]
[1779508699940,32.84,75552.68,17.1,-0.17993,0.00011,18.46547]
[1779508705982,32.84,75552.95,17.1,-0.17993,0.00011,18.46525]
[1779508706378,32.84,75552.95,17.1,-0.17993,0.00011,18.46525]
[1779508712024,32.85,75552.07,17.1,-0.18003,0.00011,18.46941]
[1779508717094,32.85,75552.06,17.1,-0.18004,0.00011,18.47025]
[1779508724110,32.85,75551.14,17.1,-0.18018,0.00011,18.47922]
[1779508730152,32.86,75551.47,17.1,-0.18017,0.00011,18.47846]
[1779508730402,32.86,75551.47,17.1,-0.18017,0.00011,18.47846]
[1779508740222,32.86,75551.3,17.1,-0.18023,0.00011,18.48218]
[1779508740412,32.86,75551.3,17.1,-0.18023,0.00011,18.48218]
[1779508745753,32.87,75557.08,17.1,-0.17959,0.00011,18.44267]
[1779508751299,32.87,75557.19,17.1,-0.17961,0.00011,18.44367]
[1779508751423,32.87,75557.19,17.1,-0.17961,0.00011,18.44367]
[1779508756207,32.87,75557.05,17.1,-0.17964,0.00011,18.44558]
[1779508756209,32.87,75557.05,17.1,-0.17964,0.00011,18.44558]
[1779508756787,32.87,75556.72,17.1,-0.17969,0.00011,18.44853]
[1779508762376,32.88,75553.91,17.1,-0.18003,0.00011,18.47021]
[1779508767835,32.88,75553.92,17.1,-0.18004,0.00011,18.47102]
[1779508773455,32.88,75554.54,17.1,-0.17999,0.00011,18.46539]
[1779508782518,32.89,75554.39,17.1,-0.18005,0.00011,18.46924]
[1779508789567,32.89,75554.28,17.1,-0.18009,0.00011,18.47214]
[1779508794602,32.9,75554.5,17.1,-0.18009,0.00011,18.47198]
[1779508799637,32.9,75554.33,17.1,-0.18013,0.00011,18.47452]
[1779508804672,32.9,75553.68,17.1,-0.18022,0.00011,18.48044]
[1779508810714,32.91,75553.49,17.1,-0.18027,0.00011,18.48335]
[1779508815749,32.91,75553.61,17.1,-0.18028,0.00011,18.48375]
[1779508824812,32.91,75553.89,17.1,-0.18028,0.00011,18.48414]
[1779508829847,32.92,75553.47,17.1,-0.18034,0.00011,18.48819]
[1779508835889,32.92,75555.0,17.1,-0.18017,0.00011,18.47506]
[1779508840926,32.92,75555.26,17.1,-0.18016,0.00011,18.4744]
[1779508845963,32.93,75552.41,17.1,-0.1805,0.00011,18.49562]
[1779508848453,32.93,75552.32,17.1,-0.18051,0.00011,18.49646]
[1779508858049,32.93,75552.23,17.1,-0.18055,0.00011,18.49937]
[1779508858535,32.93,75552.23,17.1,-0.18055,0.00011,18.49937]
[1779508863797,32.93,75551.76,17.1,-0.18062,0.00011,18.50331]
[1779508870133,32.94,75551.48,17.1,-0.18068,0.00011,18.50725]
[1779508870548,32.94,75551.48,17.1,-0.18068,0.00011,18.50725]
[1779508880203,32.94,75551.46,17.1,-0.18072,0.00011,18.50974]
[1779508880556,32.94,75551.46,17.1,-0.18072,0.00011,18.50974]
[1779508881805,32.94,75551.49,17.1,-0.18072,0.00011,18.50977]
[1779508887252,32.95,75551.65,17.1,-0.18072,0.00011,18.51015]
[1779508890723,32.95,75551.37,17.1,-0.18077,0.00011,18.51289]
[1779508896316,32.95,75549.18,17.1,-0.18101,0.00011,18.52603]
[1779508901849,32.95,75549.14,17.1,-0.18103,0.00011,18.52715]
[1779508907879,32.95,75550.86,17.1,-0.18085,0.00011,18.51627]
[1779508911296,32.96,75550.76,17.1,-0.18087,0.00011,18.51741]
[1779508916458,32.96,75550.62,17.1,-0.18092,0.00011,18.52019]
[1779508921493,32.96,75550.85,17.1,-0.18091,0.00011,18.51972]
[1779508926528,32.97,75552.92,17.1,-0.18069,0.00011,18.50637]
[1779508931563,32.97,75552.94,17.1,-0.18071,0.00011,18.50754]
[1779508938612,32.97,75552.93,17.1,-0.18074,0.00011,18.50944]
[1779508943427,32.97,75552.99,17.1,-0.18074,0.00011,18.50955]
[1779508951113,32.98,75552.46,17.1,-0.18083,0.00011,18.51512]
[1779508955590,32.98,75552.31,17.1,-0.18085,0.00011,18.51408]
[1779508962780,32.99,75551.19,17.1,-0.18101,0.00011,18.52426]
[1779508967453,32.99,75550.79,17.1,-0.18107,0.00011,18.5278]
[1779508972849,32.99,75550.38,17.1,-0.18114,0.00011,18.53236]
[1779508977884,32.99,75549.65,17.1,-0.18124,0.00011,18.53866]
[1779508982920,33.0,75548.88,17.1,-0.18134,0.00011,18.54516]
[1779508988620,33.0,75549.03,17.1,-0.18134,0.00011,18.54471]
[1779508993823,33.0,75548.03,17.1,-0.18147,0.00011,18.55321]
[1779509000042,33.0,75544.44,17.1,-0.1819,0.00011,18.57949]
[1779509005077,33.0,75544.21,17.1,-0.18193,0.00011,18.58172]
[1779509010112,33.01,75543.74,17.1,-0.182,0.00011,18.5856]
[1779509015618,33.01,75544.17,17.1,-0.18193,0.00011,18.57943]
[1779509018480,33.01,75545.0,17.1,-0.18184,0.00011,18.57388]
[1779509018572,33.01,75545.0,17.1,-0.18185,0.00011,18.57417]
[1779509024210,33.01,75544.39,17.1,-0.18192,0.00011,18.57852]
[1779509029245,33.01,75544.39,17.1,-0.18192,0.00011,18.57861]
[1779509034367,33.01,75544.08,17.1,-0.18195,0.00011,18.58083]
[1779509041329,33.01,75544.08,17.1,-0.18196,0.00011,18.58104]
[1779509045274,33.01,75545.57,17.1,-0.18179,0.00011,18.57066]
[1779509045357,33.01,75545.68,17.1,-0.18178,0.00011,18.56991]
[1779509047279,33.01,75545.72,17.1,-0.18177,0.00011,18.5698]
[1779509047566,33.01,75546.51,17.1,-0.18169,0.00011,18.56441]
[1779509053413,33.01,75555.51,17.1,-0.18067,0.00011,18.50144]
[1779509058448,33.01,75557.93,17.1,-0.1804,0.00011,18.48497]
[1779509059128,33.01,75557.93,17.1,-0.1804,0.00011,18.48497]
[1779509059249,33.01,75557.93,17.1,-0.1804,0.00011,18.48497]
[1779509059454,33.01,75557.68,17.1,-0.18043,0.00011,18.48686]
[1779509060917,33.01,75557.68,17.1,-0.18043,0.00011,18.48681]
[1779509067511,33.01,75557.82,17.1,-0.18041,0.00011,18.48545]
[1779509067938,33.01,75557.82,17.1,-0.18041,0.00011,18.48545]
[1779509068518,33.01,75558.08,17.1,-0.18038,0.00011,18.48357]
[1779509069997,33.01,75558.53,17.1,-0.18033,0.00011,18.48053]
[1779509070532,33.01,75558.07,17.1,-0.18039,0.00011,18.48389]
[1779509070896,33.01,75558.07,17.1,-0.18039,0.00011,18.48389]
[1779509077283,33.01,75559.32,17.1,-0.18022,0.00011,18.47172]
[1779509082359,33.01,75559.66,17.1,-0.18019,0.00011,18.46965]
[1779509087518,33.01,75559.36,17.1,-0.18023,0.00011,18.47222]
[1779509087680,33.01,75559.36,17.1,-0.18023,0.00011,18.47222]
[1779509089183,33.01,75562.56,17.1,-0.17987,0.00011,18.44985]
[1779509096213,33.01,75564.06,17.1,-0.17971,0.00011,18.43955]
[1779509101750,33.02,75563.58,17.1,-0.17977,0.00011,18.44332]
[1779509106786,33.02,75563.21,17.1,-0.17981,0.00011,18.44612]
[1779509111821,33.02,75563.99,17.1,-0.17973,0.00011,18.44082]
[1779509116856,33.02,75563.8,17.1,-0.17975,0.00011,18.44236]
[1779509121891,33.02,75562.49,17.1,-0.1799,0.00011,18.45174]
[1779509129660,33.02,75564.55,17.1,-0.17967,0.00011,18.43739]
[1779509135585,33.02,75564.35,17.1,-0.17967,0.00011,18.43536]
[1779509140565,33.02,75564.35,17.1,-0.17967,0.00011,18.43557]
[1779509145209,33.02,75564.35,17.1,-0.17968,0.00011,18.4357]
[1779509151094,33.02,75559.53,17.1,-0.18022,0.00011,18.46942]
[1779509151830,33.02,75559.53,17.1,-0.18022,0.00011,18.46942]
[1779509158184,33.02,75558.66,17.1,-0.18032,0.00011,18.47544]
[1779509162171,33.02,75557.13,17.1,-0.18049,0.00011,18.48602]
[1779509166199,33.02,75556.88,17.1,-0.18051,0.00011,18.48761]
[1779509171234,33.02,75558.79,17.1,-0.18029,0.00011,18.47411]
[1779509176712,33.02,75560.35,17.1,-0.18012,0.00011,18.4632]
[1779509183318,33.02,75560.3,17.1,-0.18013,0.00011,18.4637]
[1779509190621,33.02,75560.3,17.1,-0.18013,0.00011,18.4637]
[1779509196412,33.02,75561.51,17.1,-0.17997,0.00011,18.45176]
[1779509201447,33.02,75561.38,17.1,-0.17999,0.00011,18.4528]
[1779509206482,33.02,75560.94,17.1,-0.18004,0.00011,18.45597]
[1779509214428,33.02,75560.94,17.1,-0.18004,0.00011,18.45599]
[1779509225617,33.02,75561.04,17.1,-0.18002,0.00011,18.455]
[1779509226619,33.02,75561.04,17.1,-0.18002,0.00011,18.455]
[1779509226624,33.02,75561.11,17.1,-0.18001,0.00011,18.45445]
[1779509230087,33.02,75561.98,17.1,-0.17991,0.00011,18.4479]
[1779509235687,33.02,75561.82,17.1,-0.17991,0.00011,18.44818]
[1779509238789,33.01,75558.62,17.1,-0.18027,0.00011,18.47037]
[1779509243810,33.01,75556.45,17.1,-0.1805,0.00011,18.48473]
[1779509247214,33.01,75555.6,17.1,-0.18059,0.00011,18.49007]
[1779509247771,33.01,75555.64,17.1,-0.18058,0.00011,18.48936]
[1779509252806,33.01,75555.63,17.1,-0.18054,0.00011,18.48509]
[1779509257841,33.01,75555.64,17.1,-0.18053,0.00011,18.48435]
[1779509262692,33.01,75555.99,17.1,-0.18048,0.00011,18.48135]
[1779509262736,33.01,75555.99,17.1,-0.18048,0.00011,18.48135]
[1779509262794,33.01,75555.99,17.1,-0.18048,0.00011,18.48122]
[1779509268799,33.01,75555.99,17.1,-0.18048,0.00011,18.48122]
[1779509270042,33.0,75555.99,17.1,-0.18045,0.00011,18.47927]
[1779509275967,33.0,75555.63,17.1,-0.18045,0.00011,18.47952]
[1779509284800,32.99,75555.54,17.1,-0.18045,0.00011,18.47916]
[1779509290065,32.99,75555.69,17.1,-0.18038,0.00011,18.47452]
[1779509295101,32.98,75555.42,17.1,-0.18038,0.00011,18.4748]
[1779509304164,32.98,75555.2,17.1,-0.18036,0.00011,18.47341]
[1779509314234,32.97,75555.26,17.1,-0.18028,0.00011,18.46609]
[1779509315655,32.97,75555.26,17.1,-0.18028,0.00011,18.46609]
[1779509322290,32.96,75554.63,17.1,-0.18031,0.00011,18.46798]
[1779509327147,32.96,75554.55,17.1,-0.18031,0.00011,18.46822]
[1779509333831,32.96,75554.53,17.1,-0.18029,0.00011,18.46678]
[1779509338758,32.95,75552.98,17.1,-0.18042,0.00011,18.47457]
[1779509340666,32.95,75552.39,17.1,-0.18048,0.00011,18.47808]
[1779509347472,32.95,75554.72,17.1,-0.18017,0.00011,18.45911]
[1779509354521,32.94,75553.91,17.1,-0.18023,0.00011,18.46269]
[1779509355538,32.94,75553.91,17.1,-0.18023,0.00011,18.46269]
[1779509366605,32.93,75553.63,17.1,-0.1802,0.00011,18.46099]
[1779509367448,32.93,75553.63,17.1,-0.1802,0.00011,18.46099]
[1779509367782,32.93,75553.71,17.1,-0.18019,0.00011,18.46011]
[1779509373654,32.93,75553.62,17.1,-0.18016,0.00011,18.4563]
[1779509381710,32.93,75553.5,17.1,-0.18016,0.00011,18.45606]
[1779509388953,32.93,75553.6,17.1,-0.18014,0.00011,18.45492]
[1779509396353,32.92,75553.73,17.1,-0.18011,0.00011,18.45281]
[1779509401850,32.92,75557.35,17.1,-0.17968,0.00011,18.42598]
[1779509411920,32.92,75556.99,17.1,-0.1797,0.00011,18.42745]
[1779509419976,32.92,75557.12,17.1,-0.17968,0.00011,18.42595]
[1779509425014,32.92,75557.15,17.1,-0.17967,0.00011,18.42547]
[1779509431056,32.92,75557.22,17.1,-0.17963,0.00011,18.42105]
[1779509438105,32.92,75557.12,17.1,-0.17964,0.00011,18.42153]
[1779509444147,32.92,75556.76,17.1,-0.17968,0.00011,18.42394]
[1779509449182,32.92,75555.79,17.1,-0.17979,0.00011,18.43068]
[1779509454217,32.92,75555.17,17.1,-0.17986,0.00011,18.43487]
[1779509460261,32.91,75553.21,17.1,-0.18007,0.00011,18.44832]
[1779509461500,32.91,75553.21,17.1,-0.18007,0.00011,18.44832]
[1779509467656,32.91,75553.22,17.1,-0.18006,0.00011,18.44781]
[1779509467662,32.91,75553.22,17.1,-0.18006,0.00011,18.44781]
[1779509467693,32.91,75553.22,17.1,-0.18006,0.00011,18.44781]
[1779509469244,32.91,75553.21,17.1,-0.18006,0.00011,18.44775]
[1779509469278,32.91,75553.21,17.1,-0.18006,0.00011,18.44775]
[1779509469323,32.91,75553.2,17.1,-0.18006,0.00011,18.44776]
[1779509475365,32.91,75555.39,17.1,-0.17979,0.00011,18.43089]
[1779509482414,32.91,75555.39,17.1,-0.17977,0.00011,18.42932]
[1779509488611,32.9,75554.84,17.1,-0.17981,0.00011,18.43212]
[1779509493940,32.9,75558.1,17.1,-0.1794,0.00011,18.40423]
[1779509499533,32.9,75558.1,17.1,-0.17938,0.00011,18.40296]
[1779509506582,32.9,75557.74,17.1,-0.1794,0.00011,18.40423]
[1779509513784,32.9,75557.57,17.1,-0.17942,0.00011,18.40524]
[1779509514829,32.89,75557.57,17.1,-0.1794,0.00011,18.40413]
[1779509519872,32.89,75557.8,17.1,-0.17936,0.00011,18.40142]
[1779509521221,32.89,75557.88,17.1,-0.17935,0.00011,18.40068]
[1779509521687,32.89,75557.96,17.1,-0.17933,0.00011,18.39982]
[1779509522472,32.89,75557.96,17.1,-0.17933,0.00011,18.39982]
[1779509526040,32.89,75562.17,17.1,-0.17884,0.00011,18.36925]
[1779509529011,32.89,75562.88,17.1,-0.17875,0.00011,18.36343]
[1779509534798,32.88,75562.73,17.1,-0.17874,0.00011,18.36258]
[1779509539833,32.88,75563.3,17.1,-0.17865,0.00011,18.35724]
[1779509544869,32.88,75563.75,17.1,-0.17858,0.00011,18.35282]
[1779509549904,32.87,75564.14,17.1,-0.17852,0.00011,18.34887]
[1779509555946,32.87,75563.66,17.1,-0.17853,0.00011,18.34723]
[1779509561988,32.87,75563.59,17.1,-0.17852,0.00011,18.34639]
[1779509565290,32.87,75560.45,17.1,-0.17886,0.00011,18.36794]
[1779509570534,32.86,75557.99,17.1,-0.17912,0.00011,18.38427]
[1779509576033,32.86,75557.47,17.1,-0.17916,0.00011,18.38682]
[1779509576165,32.86,75557.47,17.1,-0.17916,0.00011,18.38682]
[1779509582128,32.86,75557.57,17.1,-0.17912,0.00011,18.38365]
[1779509588170,32.85,75557.47,17.1,-0.1791,0.00011,18.3827]
[1779509593205,32.85,75558.76,17.1,-0.17893,0.00011,18.37217]
[1779509594707,32.85,75559.02,17.1,-0.1789,0.00011,18.37006]
[1779509600253,32.85,75559.69,17.1,-0.1788,0.00011,18.36376]
[1779509605290,32.84,75559.69,17.1,-0.17878,0.00011,18.36251]
[1779509612339,32.84,75560.29,17.1,-0.17866,0.00011,18.3529]
[1779509617374,32.84,75561.05,17.1,-0.17856,0.00011,18.34644]
[1779509622409,32.83,75558.84,17.1,-0.17879,0.00011,18.36098]
[1779509628451,32.83,75557.08,17.1,-0.17897,0.00011,18.37203]
[1779509633486,32.83,75557.11,17.1,-0.17895,0.00011,18.37066]
[1779509640535,32.82,75558.21,17.1,-0.1788,0.00011,18.36127]
[1779509642769,32.82,75558.21,17.1,-0.1788,0.00011,18.36127]
[1779509648591,32.82,75559.22,17.1,-0.17867,0.00011,18.3531]
[1779509653626,32.82,75559.29,17.1,-0.17865,0.00011,18.35226]
[1779509658661,32.82,75560.45,17.1,-0.17852,0.00011,18.34372]
[1779509663696,32.82,75560.25,17.1,-0.17854,0.00011,18.3448]
[1779509668731,32.82,75559.28,17.1,-0.17864,0.00011,18.35136]
[1779509673766,32.82,75557.99,17.1,-0.17876,0.00011,18.35646]
[1779509679808,32.82,75556.96,17.1,-0.17886,0.00011,18.36328]
[1779509683513,32.82,75556.98,17.1,-0.17886,0.00011,18.3629]
[1779509689878,32.82,75554.0,17.1,-0.17919,0.00011,18.38335]
[1779509694913,32.81,75553.0,17.1,-0.17929,0.00011,18.38996]
[1779509698099,32.81,75551.18,17.1,-0.1795,0.00011,18.40265]
[1779509705990,32.81,75549.5,17.1,-0.17967,0.00011,18.41336]
[1779509706630,32.81,75549.5,17.1,-0.17967,0.00011,18.41336]
[1779509709995,32.81,75549.5,17.1,-0.17967,0.00011,18.41336]
[1779509715062,32.81,75550.01,17.1,-0.17958,0.00011,18.40772]
[1779509721104,32.8,75550.51,17.1,-0.1795,0.00011,18.40274]
[1779509726139,32.8,75550.42,17.1,-0.17949,0.00011,18.40217]
[1779509732181,32.8,75550.26,17.1,-0.17946,0.00011,18.3982]
[1779509736320,32.8,75550.34,17.1,-0.17945,0.00011,18.39715]
[1779509750309,32.79,75550.43,17.1,-0.17938,0.00011,18.39272]
[1779509757358,32.79,75550.26,17.1,-0.17937,0.00011,18.39223]
[1779509762393,32.78,75550.38,17.1,-0.17934,0.00011,18.39014]
[1779509769442,32.78,75550.63,17.1,-0.17928,0.00011,18.38664]
[1779509775484,32.78,75550.58,17.1,-0.17926,0.00011,18.38553]
[1779509782533,32.77,75550.53,17.1,-0.17924,0.00011,18.38417]
[1779509787568,32.77,75550.6,17.1,-0.17922,0.00011,18.38245]
[1779509793407,32.77,75550.5,17.1,-0.17922,0.00011,18.38243]
[1779509801838,32.76,75550.11,17.1,-0.17921,0.00011,18.38005]
[1779509811736,32.76,75550.1,17.1,-0.17916,0.00011,18.37653]
[1779509814613,32.76,75549.46,17.1,-0.17922,0.00011,18.3806]
[1779509823820,32.75,75547.21,17.1,-0.17944,0.00011,18.39428]
[1779509829862,32.75,75547.35,17.1,-0.1794,0.00011,18.39172]
[1779509834897,32.74,75547.05,17.1,-0.17942,0.00011,18.39276]
[1779509839932,32.74,75544.88,17.1,-0.17965,0.00011,18.40708]
[1779509840566,32.74,75544.88,17.1,-0.17965,0.00011,18.40708]
[1779509840584,32.74,75544.88,17.1,-0.17965,0.00011,18.40708]
[1779509840939,32.74,75544.01,17.1,-0.17975,0.00011,18.41311]
[1779509845973,32.74,75543.78,17.1,-0.17976,0.00011,18.41398]
[1779509847446,32.74,75543.78,17.1,-0.17976,0.00011,18.41398]
[1779509849891,32.74,75543.77,17.1,-0.17976,0.00011,18.41357]
[1779509850498,32.74,75543.77,17.1,-0.17976,0.00011,18.41357]
[1779509850647,32.74,75544.03,17.1,-0.17973,0.00011,18.41157]
[1779509851523,32.74,75544.03,17.1,-0.17973,0.00011,18.41157]
[1779509852424,32.74,75545.52,17.1,-0.17953,0.00011,18.39716]
[1779509853918,32.74,75545.26,17.1,-0.17955,0.00011,18.39871]
[1779509860072,32.74,75543.51,17.1,-0.17974,0.00011,18.41013]
[1779509861322,32.74,75543.51,17.1,-0.17974,0.00011,18.41013]
[1779509861323,32.74,75543.51,17.1,-0.17974,0.00011,18.41013]
[1779509867121,32.73,75542.12,17.1,-0.17988,0.00011,18.41921]
[1779509873163,32.73,75542.29,17.1,-0.17985,0.00011,18.41725]
[1779509878198,32.73,75542.85,17.1,-0.17978,0.00011,18.41259]
[1779509882016,32.73,75542.42,17.1,-0.17982,0.00011,18.41522]
[1779509886117,32.73,75542.42,17.1,-0.17982,0.00011,18.41508]
[1779509890237,32.73,75542.45,17.1,-0.1798,0.00011,18.41394]
[1779509892911,32.73,75542.04,17.1,-0.17984,0.00011,18.41653]
[1779509893303,32.73,75539.15,17.1,-0.18017,0.00011,18.43694]
[1779509894304,32.73,75539.15,17.1,-0.18017,0.00011,18.43694]
[1779509896417,32.73,75537.78,17.1,-0.18033,0.00011,18.4468]
[1779509902366,32.73,75538.19,17.1,-0.18029,0.00011,18.44432]
[1779509907405,32.73,75537.25,17.1,-0.1804,0.00011,18.45127]
[1779509912440,32.73,75535.88,17.1,-0.18053,0.00011,18.45751]
[1779509917475,32.73,75538.1,17.1,-0.18028,0.00011,18.44194]
[1779509917612,32.73,75538.1,17.1,-0.18028,0.00011,18.44194]
[1779509923519,32.73,75537.85,17.1,-0.18032,0.00011,18.44402]
[1779509928554,32.73,75537.95,17.1,-0.18031,0.00011,18.44361]
[1779509928623,32.73,75537.95,17.1,-0.18031,0.00011,18.44361]
[1779509934596,32.73,75538.57,17.1,-0.18025,0.00011,18.43971]
[1779509939631,32.73,75537.65,17.1,-0.18036,0.00011,18.4468]
[1779509945673,32.73,75536.72,17.1,-0.18048,0.00011,18.45394]
[1779509949913,32.74,75535.32,17.1,-0.18064,0.00011,18.46425]
[1779509952433,32.74,75533.96,17.1,-0.1808,0.00011,18.47398]
[1779509956776,32.74,75531.91,17.1,-0.18104,0.00011,18.48892]
[1779509962792,32.74,75531.49,17.1,-0.1811,0.00011,18.4924]
[1779509965205,32.74,75531.49,17.1,-0.1811,0.00011,18.49252]
[1779509966876,32.74,75530.16,17.1,-0.18125,0.00011,18.502]
[1779509967525,32.74,75530.16,17.1,-0.18125,0.00011,18.502]
[1779509971918,32.74,75530.16,17.1,-0.18126,0.00011,18.5024]
[1779509972009,32.74,75530.16,17.1,-0.18126,0.00011,18.5024]
[1779509972123,32.74,75530.16,17.1,-0.18126,0.00011,18.5024]
[1779509972860,32.74,75529.99,17.1,-0.18125,0.00011,18.50009]
[1779509975118,32.74,75519.78,17.1,-0.18243,0.00012,18.57253]
[1779509975274,32.74,75519.78,17.1,-0.18243,0.00012,18.57253]
[1779509975519,32.74,75519.78,17.1,-0.18243,0.00012,18.57253]
[1779509975601,32.74,75520.13,17.1,-0.18239,0.00012,18.57016]
[1779509975731,32.74,75520.13,17.1,-0.18239,0.00012,18.57016]
[1779509975828,32.74,75520.13,17.1,-0.18239,0.00012,18.57016]
[1779509976359,32.74,75520.13,17.1,-0.18239,0.00012,18.57016]
[1779509976565,32.74,75520.13,17.1,-0.18239,0.00012,18.57016]
[1779509976622,32.74,75495.07,17.1,-0.18529,0.00012,18.74741]
[1779509981926,32.74,75496.9,17.1,-0.18508,0.00012,18.73447]
[1779509985200,32.74,75496.53,17.1,-0.18512,0.00012,18.73711]
[1779509985416,32.74,75500.29,17.1,-0.18469,0.00012,18.71058]
[1779509987360,32.74,75502.58,17.1,-0.18442,0.00012,18.6944]
[1779509993003,32.74,75503.29,17.1,-0.18436,0.00012,18.69096]
[1779509998038,32.75,75502.97,17.1,-0.18442,0.00012,18.69476]
[1779510004817,32.75,75502.32,17.1,-0.18451,0.00012,18.70005]
[1779510009341,32.75,75502.33,17.1,-0.18453,0.00012,18.70152]
[1779510014616,32.75,75501.92,17.1,-0.1846,0.00012,18.70542]
[1779510018852,32.76,75500.41,17.1,-0.18478,0.00012,18.71645]
[1779510020893,32.76,75500.86,17.1,-0.18474,0.00012,18.71412]
[1779510026240,32.76,75500.79,17.1,-0.18477,0.00012,18.71568]
[1779510026988,32.76,75500.79,17.1,-0.18477,0.00012,18.71568]
[1779510028517,32.76,75500.51,17.1,-0.1848,0.00012,18.71784]
[1779510030523,32.76,75500.19,17.1,-0.18484,0.00012,18.72027]
[1779510032472,32.76,75500.3,17.1,-0.18481,0.00012,18.71638]
[1779510036517,32.76,75498.1,17.1,-0.18508,0.00012,18.73267]
[1779510036919,32.76,75497.55,17.1,-0.18515,0.00012,18.73673]
[1779510038804,32.76,75497.51,17.1,-0.18516,0.00012,18.73735]
[1779510042578,32.77,75497.21,17.1,-0.1852,0.00012,18.73998]
[1779510048394,32.77,75492.55,17.1,-0.18576,0.00012,18.77413]
[1779510051410,32.77,75492.49,17.1,-0.18577,0.00012,18.7749]
[1779510057463,32.77,75494.87,17.1,-0.18552,0.00012,18.75949]
[1779510062498,32.77,75497.17,17.1,-0.18527,0.00012,18.74435]
[1779510062759,32.77,75497.17,17.1,-0.18527,0.00012,18.74435]
[1779510072568,32.78,75497.22,17.1,-0.1853,0.00012,18.74629]
[1779510077825,32.78,75497.11,17.1,-0.18533,0.00012,18.74821]
[1779510085943,32.79,75496.93,17.1,-0.18538,0.00012,18.75105]
[1779510088357,32.79,75496.43,17.1,-0.18544,0.00012,18.75524]
[1779510091122,32.79,75493.05,17.1,-0.18585,0.00012,18.77965]
[1779510096739,32.79,75493.19,17.1,-0.18582,0.00012,18.77616]
[1779510101773,32.79,75492.67,17.1,-0.1859,0.00012,18.78078]
[1779510108787,32.8,75492.57,17.1,-0.18592,0.00012,18.78225]
[1779510114864,32.8,75492.59,17.1,-0.18595,0.00012,18.7838]
[1779510119899,32.8,75494.46,17.1,-0.18575,0.00012,18.77156]
[1779510124934,32.8,75493.55,17.1,-0.18587,0.00012,18.77886]
[1779510139032,32.81,75493.54,17.1,-0.18591,0.00012,18.78134]
[1779510145074,32.81,75493.84,17.1,-0.18589,0.00012,18.78024]
[1779510151116,32.81,75496.49,17.1,-0.18557,0.00012,18.7589]
[1779510151987,32.81,75496.49,17.1,-0.18557,0.00012,18.7589]
[1779510152123,32.81,75495.32,17.1,-0.18571,0.00012,18.76731]
[1779510158165,32.82,75494.85,17.1,-0.18578,0.00012,18.77178]
[1779510167229,32.82,75494.53,17.1,-0.18585,0.00012,18.776]
[1779510170240,32.82,75494.38,17.1,-0.18587,0.00012,18.77746]
[1779510170249,32.82,75494.53,17.1,-0.18586,0.00012,18.77661]
[1779510177298,32.82,75494.69,17.1,-0.18586,0.00012,18.77668]
[1779510185354,32.83,75494.76,17.1,-0.18587,0.00012,18.77757]
[1779510187263,32.83,75494.79,17.1,-0.18587,0.00012,18.77754]
[1779510193411,32.83,75494.82,17.1,-0.18589,0.00012,18.77858]
[1779510199453,32.83,75494.85,17.1,-0.1859,0.00012,18.77946]
[1779510204284,32.84,75497.15,17.1,-0.18565,0.00012,18.76404]
[1779510210529,32.84,75498.56,17.1,-0.18551,0.00012,18.75562]
[1779510215565,32.84,75499.07,17.1,-0.18544,0.00012,18.74951]
[1779510222615,32.85,75501.83,17.1,-0.18515,0.00012,18.73183]
[1779510227278,32.85,75501.67,17.1,-0.18518,0.00012,18.73399]
[1779510235706,32.85,75501.67,17.1,-0.18522,0.00012,18.73628]
[1779510239619,32.85,75501.87,17.1,-0.18521,0.00012,18.73538]
[1779510244769,32.86,75503.42,17.1,-0.18505,0.00012,18.72627]
[1779510249804,32.86,75504.21,17.1,-0.18498,0.00012,18.72203]
[1779510254841,32.86,75503.83,17.1,-0.18505,0.00012,18.726]
[1779510259516,32.87,75503.82,17.1,-0.18507,0.00012,18.72709]
[1779510264911,32.87,75504.07,17.1,-0.18506,0.00012,18.72683]
[1779510269946,32.87,75504.21,17.1,-0.18506,0.00012,18.7271]
[1779510274984,32.88,75502.9,17.1,-0.18521,0.00012,18.73386]
[1779510280018,32.88,75502.85,17.1,-0.18523,0.00012,18.7354]
[1779510285506,32.88,75502.85,17.1,-0.18523,0.00012,18.7354]
[1779510293109,32.89,75504.07,17.1,-0.18514,0.00012,18.72991]
[1779510297890,32.89,75504.07,17.1,-0.18514,0.00012,18.72991]
[1779510298470,32.89,75501.73,17.1,-0.18543,0.00012,18.74752]
[1779510304506,32.89,75499.69,17.1,-0.18568,0.00012,18.76286]
[1779510311234,32.89,75499.73,17.1,-0.18571,0.00012,18.76418]
[1779510316270,32.9,75498.92,17.1,-0.18582,0.00012,18.77086]
[1779510321305,32.9,75499.27,17.1,-0.18579,0.00012,18.76938]
[1779510328354,32.9,75499.58,17.1,-0.18578,0.00012,18.7686]
[1779510329539,32.9,75499.58,17.1,-0.18578,0.00012,18.7686]
[1779510329609,32.9,75499.58,17.1,-0.18578,0.00012,18.7686]
[1779510331939,32.9,75499.94,17.1,-0.18574,0.00012,18.76648]
[1779510345473,32.91,75500.93,17.1,-0.18566,0.00012,18.75923]
[1779510350507,32.91,75501.89,17.1,-0.18556,0.00012,18.75362]
[1779510362592,32.92,75501.76,17.1,-0.18562,0.00012,18.75709]
[1779510367627,32.92,75501.93,17.1,-0.18561,0.00012,18.75681]
[1779510373671,32.92,75501.76,17.1,-0.18565,0.00012,18.75898]
[1779510384748,32.93,75501.89,17.1,-0.18566,0.00012,18.75976]
[1779510387269,32.93,75501.54,17.1,-0.1857,0.00012,18.7625]
[1779510395825,32.93,75501.57,17.1,-0.1857,0.00012,18.75991]
[1779510401867,32.93,75501.4,17.1,-0.18573,0.00012,18.76205]
[1779510408916,32.93,75501.4,17.1,-0.18575,0.00012,18.7632]
[1779510415965,32.94,75501.46,17.1,-0.18576,0.00012,18.76395]
[1779510422007,32.94,75501.78,17.1,-0.18574,0.00012,18.76274]
[1779510430063,32.94,75501.4,17.1,-0.18581,0.00012,18.76675]
[1779510431934,32.94,75501.4,17.1,-0.18581,0.00012,18.76691]
[1779510432077,32.94,75501.02,17.1,-0.18586,0.00012,18.76973]
[1779510434011,32.94,75498.36,17.1,-0.18617,0.00012,18.78857]
[1779510439098,32.95,75498.39,17.1,-0.18618,0.00012,18.78938]
[1779510439530,32.95,75498.39,17.1,-0.18618,0.00012,18.78938]
[1779510442505,32.95,75494.52,17.1,-0.18663,0.00012,18.81681]
[1779510442579,32.95,75494.52,17.1,-0.18664,0.00012,18.81709]
[1779510448188,32.95,75495.91,17.1,-0.18649,0.00012,18.80796]
[1779510453224,32.95,75495.41,17.1,-0.18653,0.00012,18.80845]
[1779510457634,32.95,75495.26,17.1,-0.18655,0.00012,18.80977]
[1779510457637,32.95,75495.26,17.1,-0.18655,0.00012,18.80977]
[1779510465308,32.95,75495.26,17.1,-0.18657,0.00012,18.81063]
[1779510470342,32.95,75495.26,17.1,-0.18657,0.00012,18.81093]
[1779510475380,32.95,75495.72,17.1,-0.18652,0.00012,18.80797]
[1779510480415,32.95,75496.06,17.1,-0.18649,0.00012,18.80582]
[1779510481461,32.95,75496.06,17.1,-0.18649,0.00012,18.80582]
[1779510482729,32.96,75496.11,17.1,-0.18648,0.00012,18.80555]
[1779510489472,32.96,75495.02,17.1,-0.18661,0.00012,18.81336]
[1779510495590,32.96,75494.97,17.1,-0.18662,0.00012,18.81384]
[1779510500904,32.96,75494.97,17.1,-0.18662,0.00012,18.81398]
[1779510510626,32.96,75495.47,17.1,-0.18657,0.00012,18.81112]
[1779510518682,32.96,75495.46,17.1,-0.18656,0.00012,18.8081]
[1779510523717,32.96,75495.3,17.1,-0.18658,0.00012,18.80963]
[1779510528752,32.96,75493.86,17.1,-0.18676,0.00012,18.82011]
[1779510541843,32.96,75494.28,17.1,-0.18672,0.00012,18.81812]
[1779510542252,32.96,75494.28,17.1,-0.18672,0.00012,18.81812]
[1779510542382,32.96,75494.28,17.1,-0.18672,0.00012,18.81812]
[1779510547885,32.96,75495.89,17.1,-0.18653,0.00012,18.8067]
[1779510556585,32.96,75495.89,17.1,-0.18653,0.00012,18.8067]
[1779510556817,32.96,75495.89,17.1,-0.18653,0.00012,18.8067]
[1779510557039,32.96,75495.89,17.1,-0.18653,0.00012,18.8067]
[1779510558240,32.96,75488.84,17.1,-0.18735,0.00012,18.85575]
[1779510562771,32.96,75481.92,17.1,-0.18815,0.00012,18.90377]
[1779510566884,32.96,75477.63,17.1,-0.18864,0.00012,18.93327]
[1779510572054,32.96,75476.76,17.1,-0.18871,0.00012,18.9348]
[1779510577089,32.96,75476.36,17.1,-0.18874,0.00012,18.93684]
[1779510577790,32.96,75476.36,17.1,-0.18874,0.00012,18.93684]
[1779510577968,32.96,75476.36,17.1,-0.18874,0.00012,18.93684]
[1779510583131,32.95,75479.33,17.1,-0.18838,0.00012,18.91517]
[1779510584818,32.95,75483.81,17.1,-0.18785,0.00012,18.88372]
[1779510586697,32.95,75490.21,17.1,-0.1871,0.00012,18.83871]
[1779510587024,32.95,75490.21,17.1,-0.1871,0.00012,18.83871]
[1779510590996,32.95,75495.89,17.1,-0.18644,0.00012,18.79856]
[1779510591615,32.95,75497.15,17.1,-0.18629,0.00012,18.78968]
[1779510592195,32.95,75500.66,17.1,-0.18588,0.00012,18.76505]
[1779510593676,32.95,75502.12,17.1,-0.18571,0.00012,18.75472]
[1779510594094,32.95,75502.12,17.1,-0.18571,0.00012,18.75472]
[1779510594160,32.95,75502.12,17.1,-0.18571,0.00012,18.75472]
[1779510594209,32.95,75503.32,17.1,-0.18557,0.00012,18.74623]
[1779510594547,32.95,75503.32,17.1,-0.18557,0.00012,18.74623]
[1779510597834,32.95,75505.63,17.1,-0.1853,0.00012,18.73012]
[1779510600903,32.95,75506.3,17.1,-0.18523,0.00012,18.72554]
[1779510601877,32.95,75506.99,17.1,-0.18515,0.00012,18.72075]
[1779510603256,32.95,75506.96,17.1,-0.18515,0.00012,18.72101]
[1779510603281,32.95,75506.98,17.1,-0.18515,0.00012,18.72093]
[1779510603352,32.95,75506.98,17.1,-0.18515,0.00012,18.72093]
[1779510609314,32.95,75511.92,17.1,-0.18458,0.00012,18.68624]
[1779510614349,32.95,75511.49,17.1,-0.18463,0.00012,18.68926]
[1779510621398,32.95,75512.45,17.1,-0.18452,0.00012,18.68247]
[1779510624215,32.95,75512.46,17.1,-0.18452,0.00012,18.68241]
[1779510624305,32.95,75512.46,17.1,-0.18452,0.00012,18.68241]
[1779510624320,32.95,75512.46,17.1,-0.18452,0.00012,18.68242]
[1779510624557,32.95,75512.46,17.1,-0.18452,0.00012,18.68242]
[1779510624560,32.95,75512.46,17.1,-0.18452,0.00012,18.68242]
[1779510626274,32.95,75512.46,17.1,-0.18451,0.00012,18.68215]
[1779510634488,32.95,75512.69,17.1,-0.18445,0.00012,18.67615]
[1779510635769,32.95,75512.69,17.1,-0.18445,0.00012,18.67615]
[1779510638094,32.95,75512.69,17.1,-0.18445,0.00012,18.67597]
[1779510638187,32.95,75512.69,17.1,-0.18445,0.00012,18.6758]
[1779510643552,32.94,75519.7,17.1,-0.18357,0.00012,18.62217]
[1779510647123,32.93,75520.64,17.1,-0.1834,0.00012,18.61195]
[1779510648612,32.93,75520.62,17.1,-0.18338,0.00012,18.61021]
[1779510648655,32.93,75520.62,17.1,-0.18338,0.00012,18.61021]
[1779510651480,32.93,75521.12,17.1,-0.18331,0.00011,18.60616]
[1779510653520,32.93,75527.39,17.1,-0.18258,0.00011,18.56168]
[1779510654917,32.92,75529.13,17.1,-0.18234,0.00011,18.54643]
[1779510655118,32.92,75529.13,17.1,-0.18234,0.00011,18.54643]
[1779510655219,32.92,75529.11,17.1,-0.18232,0.00011,18.54534]
[1779510656868,32.92,75535.88,17.1,-0.18154,0.00011,18.49767]
[1779510659025,32.91,75541.02,17.1,-0.18093,0.00011,18.45962]
[1779510664720,32.9,75540.8,17.1,-0.18085,0.00011,18.45451]
[1779510667846,32.89,75540.64,17.1,-0.18083,0.00011,18.4529]
[1779510667943,32.88,75540.99,17.1,-0.18073,0.00011,18.44702]
[1779510673957,32.88,75541.45,17.1,-0.18063,0.00011,18.44065]
[1779510679826,32.87,75541.44,17.1,-0.18061,0.00011,18.43963]
[1779510684206,32.87,75541.13,17.1,-0.18064,0.00011,18.44131]
[1779510691910,32.87,75539.97,17.1,-0.18074,0.00011,18.44491]
[1779510697183,32.87,75541.24,17.1,-0.18058,0.00011,18.43555]
[1779510702989,32.87,75541.63,17.1,-0.18053,0.00011,18.4321]
[1779510704682,32.87,75542.08,17.1,-0.18048,0.00011,18.42882]
[1779510710042,32.87,75544.0,17.1,-0.18024,0.00011,18.41427]
[1779510715077,32.86,75546.44,17.1,-0.17995,0.00011,18.39622]
[1779510720112,32.86,75546.33,17.1,-0.17995,0.00011,18.39624]
[1779510725234,32.86,75553.32,17.1,-0.17914,0.00011,18.34557]
[1779510726755,32.86,75556.16,17.1,-0.1788,0.00011,18.32427]
[1779510727264,32.86,75556.16,17.1,-0.1788,0.00011,18.32427]
[1779510727356,32.86,75557.68,17.1,-0.17862,0.00011,18.31309]
[1779510727929,32.86,75557.68,17.1,-0.17862,0.00011,18.31309]
[1779510733203,32.83,75559.59,17.1,-0.17824,0.00011,18.2891]
[1779510738239,32.82,75561.11,17.1,-0.17795,0.00011,18.27108]
[1779510743273,32.8,75564.43,17.1,-0.17749,0.00011,18.24169]
[1779510749315,32.8,75564.06,17.1,-0.1775,0.00011,18.24214]
[1779510755316,32.8,75561.88,17.1,-0.17771,0.00011,18.2534]
[1779510762406,32.8,75561.91,17.1,-0.17769,0.00011,18.25229]
[1779510768448,32.8,75561.6,17.1,-0.17772,0.00011,18.25382]
[1779510773484,32.79,75561.76,17.1,-0.17769,0.00011,18.25213]
[1779510778520,32.79,75568.62,17.1,-0.17691,0.00011,18.20308]
[1779510784472,32.79,75569.28,17.1,-0.17683,0.00011,18.19814]
[1779510789302,32.79,75570.0,17.1,-0.17675,0.00011,18.19283]
[1779510789475,32.79,75570.0,17.1,-0.17675,0.00011,18.19283]
[1779510789484,32.79,75570.0,17.1,-0.17675,0.00011,18.19283]
[1779510789494,32.79,75570.08,17.1,-0.17674,0.00011,18.19215]
[1779510791433,32.79,75570.74,17.1,-0.17666,0.00011,18.18747]
[1779510792465,32.79,75571.39,17.1,-0.17658,0.00011,18.1824]
[1779510799116,32.79,75572.54,17.1,-0.17642,0.00011,18.17241]
[1779510804703,32.78,75572.47,17.1,-0.17639,0.00011,18.17003]
[1779510815780,32.78,75571.9,17.1,-0.1764,0.00011,18.16869]
[1779510819489,32.78,75570.59,17.1,-0.17654,0.00011,18.1777]
[1779510819808,32.78,75566.5,17.1,-0.177,0.00011,18.20646]
[1779510824843,32.77,75561.43,17.1,-0.17756,0.00011,18.24181]
[1779510829878,32.77,75559.31,17.1,-0.17779,0.00011,18.25604]
[1779510836784,32.77,75559.27,17.1,-0.17779,0.00011,18.25596]
[1779510836812,32.77,75559.27,17.1,-0.17778,0.00011,18.25507]
[1779510841962,32.77,75559.27,17.1,-0.17775,0.00011,18.25337]
[1779510847380,32.76,75559.75,17.1,-0.17768,0.00011,18.24889]
[1779510854047,32.76,75559.52,17.1,-0.17768,0.00011,18.24861]
[1779510861455,32.76,75559.52,17.1,-0.17768,0.00011,18.24861]
[1779510861510,32.76,75559.52,17.1,-0.17768,0.00011,18.24861]
[1779510861554,32.76,75559.36,17.1,-0.17767,0.00011,18.24816]
[1779510871170,32.75,75557.36,17.1,-0.17785,0.00011,18.25765]
[1779510876948,32.75,75558.14,17.1,-0.17776,0.00011,18.25189]
[1779510882428,32.75,75557.03,17.1,-0.17787,0.00011,18.25888]
[1779510889630,32.75,75556.09,17.1,-0.17797,0.00011,18.26487]
[1779510896476,32.75,75556.09,17.1,-0.17796,0.00011,18.26431]
[1779510901214,32.75,75556.01,17.1,-0.17796,0.00011,18.2639]
[1779510901248,32.75,75556.01,17.1,-0.17796,0.00011,18.2639]
[1779510902728,32.75,75547.33,17.1,-0.17893,0.00011,18.32476]
[1779510914471,32.74,75547.32,17.1,-0.17889,0.00011,18.32208]
[1779510919506,32.74,75547.76,17.1,-0.17882,0.00011,18.31803]
[1779510924541,32.74,75543.89,17.1,-0.17925,0.00011,18.34455]
[1779510925198,32.74,75543.89,17.1,-0.17925,0.00011,18.34455]
[1779510925844,32.73,75538.1,17.1,-0.17991,0.00011,18.38544]
[1779510931590,32.73,75532.39,17.1,-0.18051,0.00011,18.42049]
[1779510936625,32.73,75531.12,17.1,-0.18063,0.00011,18.42791]
[1779510941660,32.72,75531.63,17.1,-0.18055,0.00011,18.42266]
[1779510946695,32.72,75531.34,17.1,-0.18055,0.00011,18.42309]
[1779510951729,32.72,75531.3,17.1,-0.18053,0.00011,18.42174]
[1779510956765,32.71,75531.39,17.1,-0.1805,0.00011,18.41945]
[1779510963301,32.71,75531.39,17.1,-0.1805,0.00011,18.41945]
[1779510963533,32.71,75531.39,17.1,-0.1805,0.00011,18.41945]
[1779510963676,32.71,75531.36,17.1,-0.18046,0.00011,18.41732]
[1779510969451,32.71,75522.5,17.1,-0.18148,0.00012,18.48009]
[1779510973675,32.71,75522.05,17.1,-0.18153,0.00012,18.48317]
[1779510974897,32.71,75520.83,17.1,-0.18167,0.00012,18.49166]
[1779510985968,32.7,75514.71,17.1,-0.18236,0.00012,18.53392]
[1779510986711,32.7,75514.71,17.1,-0.18236,0.00012,18.53392]
[1779510993361,32.7,75514.77,17.1,-0.18231,0.00012,18.52923]
[1779510997815,32.7,75514.6,17.1,-0.18233,0.00012,18.52998]
[1779511003633,32.7,75506.92,17.1,-0.18321,0.00012,18.58387]
[1779511009134,32.7,75509.78,17.1,-0.18286,0.00012,18.56248]
[1779511014169,32.7,75514.71,17.1,-0.18228,0.00012,18.52701]
[1779511020211,32.7,75513.72,17.1,-0.18239,0.00012,18.53358]
[1779511025588,32.7,75513.28,17.1,-0.18244,0.00012,18.53654]
[1779511031289,32.69,75508.74,17.1,-0.18295,0.00012,18.56784]
[1779511038337,32.69,75508.78,17.1,-0.18293,0.00012,18.56681]
[1779511046393,32.69,75509.01,17.1,-0.18289,0.00012,18.56438]
[1779511051428,32.69,75509.26,17.1,-0.18283,0.00012,18.5585]
[1779511057470,32.69,75509.83,17.1,-0.18276,0.00012,18.55402]
[1779511063514,32.69,75510.15,17.1,-0.18271,0.00012,18.55132]
[1779511068549,32.69,75509.62,17.1,-0.18277,0.00012,18.55475]
[1779511073584,32.69,75505.76,17.1,-0.18321,0.00012,18.58171]
[1779511081640,32.68,75507.0,17.1,-0.18305,0.00012,18.57212]
[1779511086409,32.68,75506.21,17.1,-0.18314,0.00012,18.57741]
[1779511087323,32.68,75500.32,17.1,-0.18382,0.00012,18.61905]
[1779511088411,32.68,75497.92,17.1,-0.1841,0.00012,18.63591]
[1779511088415,32.68,75497.92,17.1,-0.1841,0.00012,18.63591]
[1779511092173,32.68,75496.17,17.1,-0.1843,0.00012,18.64795]
[1779511092221,32.68,75496.17,17.1,-0.1843,0.00012,18.64795]
[1779511092313,32.68,75496.17,17.1,-0.1843,0.00012,18.64795]
[1779511092717,32.68,75491.8,17.1,-0.1848,0.00012,18.67881]
[1779511094678,32.68,75489.51,17.1,-0.18507,0.00012,18.69498]
[1779511094793,32.68,75489.51,17.1,-0.18507,0.00012,18.69498]
[1779511096882,32.68,75489.83,17.1,-0.18503,0.00012,18.69256]
[1779511099718,32.68,75490.79,17.1,-0.18492,0.00012,18.68567]
[1779511104801,32.68,75481.89,17.1,-0.18595,0.00012,18.74813]
[1779511108668,32.68,75481.05,17.1,-0.18604,0.00012,18.75369]
[1779511108828,32.68,75480.88,17.1,-0.18606,0.00012,18.75476]
[1779511110185,32.68,75480.88,17.1,-0.18606,0.00012,18.75476]
[1779511111092,32.68,75480.98,17.1,-0.18605,0.00012,18.75416]
[1779511111097,32.68,75480.98,17.1,-0.18605,0.00012,18.75416]
[1779511112433,32.68,75479.23,17.1,-0.18623,0.00012,18.76285]
[1779511117780,32.68,75478.01,17.1,-0.18638,0.00012,18.77197]
[1779511119343,32.68,75477.9,17.1,-0.1864,0.00012,18.77296]
[1779511121418,32.68,75477.9,17.1,-0.1864,0.00012,18.77317]
[1779511123497,32.68,75477.9,17.1,-0.1864,0.00012,18.77337]
[1779511123628,32.68,75477.9,17.1,-0.1864,0.00012,18.77337]
[1779511130983,32.68,75473.48,17.1,-0.18693,0.00012,18.80501]
[1779511133584,32.68,75473.75,17.1,-0.1869,0.00012,18.80314]
[1779511139039,32.68,75473.23,17.1,-0.18697,0.00012,18.80726]
[1779511144074,32.68,75470.83,17.1,-0.18725,0.00012,18.82451]
[1779511149109,32.69,75471.69,17.1,-0.18716,0.00012,18.81873]
[1779511154144,32.69,75473.41,17.1,-0.18696,0.00012,18.8069]
[1779511154880,32.69,75473.41,17.1,-0.18696,0.00012,18.8069]
[1779511155583,32.69,75473.41,17.1,-0.18696,0.00012,18.8069]
[1779511160685,32.69,75470.42,17.1,-0.18732,0.00012,18.82834]
[1779511162874,32.69,75470.28,17.1,-0.18734,0.00012,18.82948]
[1779511166704,32.69,75469.53,17.1,-0.18743,0.00012,18.83494]
[1779511168598,32.69,75469.27,17.1,-0.18746,0.00012,18.83687]
[1779511169939,32.69,75469.83,17.1,-0.18739,0.00012,18.83301]
[1779511171016,32.69,75468.96,17.1,-0.1875,0.00012,18.83926]
[1779511172004,32.69,75468.61,17.1,-0.18751,0.00012,18.83811]
[1779511172937,32.69,75466.89,17.1,-0.18772,0.00012,18.85029]
[1779511173617,32.69,75466.89,17.1,-0.18772,0.00012,18.85029]
[1779511173744,32.69,75466.89,17.1,-0.18772,0.00012,18.85029]
[1779511173776,32.69,75466.89,17.1,-0.18772,0.00012,18.85029]
[1779511173817,32.69,75466.48,17.1,-0.18777,0.00012,18.85322]
[1779511174857,32.69,75466.48,17.1,-0.18777,0.00012,18.85322]
[1779511179574,32.69,75462.8,17.1,-0.1882,0.00012,18.8793]
[1779511179934,32.69,75462.52,17.1,-0.18824,0.00012,18.88135]
[1779511180071,32.69,75462.52,17.1,-0.18824,0.00012,18.88135]
[1779511181205,32.69,75459.01,17.1,-0.18865,0.00012,18.90611]
[1779511181896,32.69,75459.01,17.1,-0.18865,0.00012,18.90611]
[1779511181902,32.69,75459.01,17.1,-0.18865,0.00012,18.90611]
[1779511182899,32.69,75454.58,17.1,-0.18918,0.00012,18.93741]
[1779511183536,32.69,75454.58,17.1,-0.18918,0.00012,18.93741]
[1779511186466,32.69,75443.06,17.1,-0.19054,0.00012,19.01861]
[1779511189446,32.69,75443.02,17.1,-0.19055,0.00012,19.01887]
[1779511189468,32.69,75442.23,17.1,-0.19064,0.00012,19.02442]
[1779511193561,32.69,75440.99,17.1,-0.1908,0.00012,19.03364]
[1779511193591,32.69,75442.52,17.1,-0.19062,0.00012,19.02305]
[1779511199462,32.69,75443.53,17.1,-0.19051,0.00012,19.01673]
[1779511207519,32.7,75445.16,17.1,-0.19033,0.00012,19.00628]
[1779511207935,32.7,75445.16,17.1,-0.19033,0.00012,19.00628]
[1779511213562,32.7,75441.48,17.1,-0.19079,0.00012,19.03327]
[1779511218597,32.7,75440.62,17.1,-0.19091,0.00012,19.04015]
[1779511220695,32.7,75440.52,17.1,-0.19092,0.00012,19.04102]
[1779511226842,32.7,75444.06,17.1,-0.19052,0.00012,19.01721]
[1779511227833,32.7,75443.23,17.1,-0.19062,0.00012,19.02324]
[1779511230424,32.7,75445.52,17.1,-0.19036,0.00012,19.00772]
[1779511232933,32.71,75445.76,17.1,-0.19031,0.00012,19.00279]
[1779511235005,32.71,75445.77,17.1,-0.19032,0.00012,19.00316]
[1779511240599,32.71,75444.06,17.1,-0.19053,0.00012,19.0157]
[1779511246798,32.71,75443.05,17.1,-0.19066,0.00012,19.02346]
[1779511251833,32.71,75443.17,17.1,-0.19065,0.00012,19.02309]
[1779511258882,32.71,75443.02,17.1,-0.19068,0.00012,19.02478]
[1779511258987,32.71,75443.02,17.1,-0.19068,0.00012,19.02478]
[1779511264924,32.71,75440.96,17.1,-0.19093,0.00012,19.03978]
[1779511267031,32.71,75440.01,17.1,-0.19105,0.00012,19.0466]
[1779511272980,32.71,75435.59,17.1,-0.19158,0.00012,19.07787]
[1779511278015,32.71,75436.73,17.1,-0.19145,0.00012,19.07007]
[1779511283050,32.72,75435.01,17.1,-0.19166,0.00012,19.08238]
[1779511288088,32.72,75433.53,17.1,-0.19184,0.00012,19.09298]
[1779511294214,32.72,75435.75,17.1,-0.19155,0.00012,19.07395]
[1779511298505,32.72,75435.8,17.1,-0.19155,0.00012,19.074]
[1779511304200,32.72,75435.88,17.1,-0.19155,0.00012,19.07382]
[1779511309235,32.72,75435.98,17.1,-0.19154,0.00012,19.07333]
[1779511314270,32.72,75436.28,17.1,-0.1915,0.00012,19.07136]
[1779511319305,32.72,75436.19,17.1,-0.19152,0.00012,19.0721]
[1779511324340,32.72,75436.01,17.1,-0.19154,0.00012,19.07344]
[1779511331389,32.72,75435.95,17.1,-0.19155,0.00012,19.07391]
[1779511336424,32.72,75436.09,17.1,-0.19153,0.00012,19.07292]
[1779511341459,32.72,75436.03,17.1,-0.19154,0.00012,19.0733]
[1779511346493,32.72,75434.18,17.1,-0.19176,0.00012,19.08621]
[1779511350791,32.72,75434.28,17.1,-0.19174,0.00012,19.0854]
[1779511357571,32.72,75436.44,17.1,-0.19146,0.00012,19.06637]
[1779511362605,32.72,75436.38,17.1,-0.19146,0.00012,19.0667]
[1779511367665,32.72,75437.36,17.1,-0.19134,0.00012,19.05975]
[1779511375700,32.72,75438.57,17.1,-0.1912,0.00012,19.05117]
[1779511380734,32.72,75438.6,17.1,-0.19119,0.00012,19.05089]
[1779511385769,32.72,75438.49,17.1,-0.19121,0.00012,19.05158]
[1779511390804,32.72,75438.17,17.1,-0.19124,0.00012,19.05369]
[1779511395839,32.72,75438.28,17.1,-0.19123,0.00012,19.05277]
[1779511401185,32.72,75438.31,17.1,-0.19122,0.00012,19.05247]
[1779511409159,32.72,75438.23,17.1,-0.19123,0.00012,19.05291]
[1779511409714,32.72,75438.23,17.2,-0.19123,0.00012,19.05291]
[1779511414975,32.72,75442.55,17.2,-0.19069,0.00012,19.01869]
[1779511420011,32.72,75441.52,17.2,-0.19081,0.00012,19.02592]
[1779511425045,32.72,75441.28,17.2,-0.19084,0.00012,19.02755]
[1779511433707,32.72,75441.28,17.2,-0.19084,0.00012,19.02755]
[1779511440151,32.71,75441.21,17.2,-0.19084,0.00012,19.02777]
[1779511445186,32.71,75441.18,17.2,-0.19084,0.00012,19.02787]
[1779511450221,32.71,75441.06,17.2,-0.19085,0.00012,19.02859]
[1779511457270,32.71,75441.1,17.2,-0.19085,0.00012,19.02813]
[1779511462305,32.71,75429.99,17.2,-0.19217,0.00012,19.10582]
[1779511467340,32.71,75428.19,17.2,-0.19237,0.00012,19.1178]
[1779511472375,32.71,75427.37,17.2,-0.19243,0.00012,19.11928]
[1779511477410,32.71,75427.55,17.2,-0.1924,0.00012,19.11745]
[1779511483452,32.71,75431.45,17.2,-0.19193,0.00012,19.08957]
[1779511488487,32.71,75430.74,17.2,-0.19201,0.00012,19.09422]
[1779511493522,32.71,75433.36,17.2,-0.19169,0.00012,19.07551]
[1779511498557,32.71,75431.15,17.2,-0.19195,0.00012,19.09081]
[1779511503592,32.7,75433.8,17.2,-0.19163,0.00012,19.07191]
[1779511508634,32.7,75442.99,17.2,-0.19053,0.00012,19.00716]
[1779511513668,32.7,75442.16,17.2,-0.19063,0.00012,19.01319]
[1779511518704,32.71,75436.28,17.2,-0.19133,0.00012,19.05458]
[1779511523739,32.7,75435.26,17.2,-0.19145,0.00012,19.06154]
[1779511527649,32.7,75432.98,17.2,-0.19172,0.00012,19.07741]
[1779511532804,32.7,75432.97,17.2,-0.1917,0.00012,19.07392]
[1779511535899,32.7,75432.84,17.2,-0.19172,0.00012,19.0749]
[1779511541867,32.7,75432.36,17.2,-0.19177,0.00012,19.07816]
[1779511547909,32.7,75430.34,17.2,-0.19201,0.00012,19.09214]
[1779511552944,32.7,75428.56,17.2,-0.19222,0.00012,19.10443]
[1779511557572,32.7,75431.2,17.2,-0.1919,0.00012,19.08571]
[1779511563014,32.7,75432.33,17.2,-0.19176,0.00012,19.07769]
[1779511569915,32.7,75431.93,17.2,-0.19181,0.00012,19.08045]
[1779511569917,32.7,75431.93,17.2,-0.19181,0.00012,19.08045]
[1779511571113,32.7,75431.93,17.2,-0.19181,0.00012,19.0804]
[1779511577288,32.7,75431.86,17.2,-0.19182,0.00012,19.08101]
[1779511583154,32.7,75431.83,17.2,-0.19182,0.00012,19.08134]
[1779511589196,32.7,75431.87,17.2,-0.19182,0.00012,19.08103]
[1779511594249,32.7,75431.76,17.2,-0.19181,0.00012,19.07814]
[1779511599284,32.7,75432.59,17.2,-0.19171,0.00012,19.07234]
[1779511604319,32.7,75435.81,17.2,-0.19133,0.00012,19.04981]
[1779511604348,32.7,75435.81,17.2,-0.19133,0.00012,19.04981]
[1779511610399,32.7,75437.32,17.2,-0.19115,0.00012,19.03934]
[1779511616473,32.7,75432.26,17.2,-0.19176,0.00012,19.07516]
[1779511624296,32.7,75432.41,17.2,-0.19174,0.00012,19.07407]
[1779511630245,32.7,75437.76,17.2,-0.1911,0.00012,19.03662]
[1779511638557,32.71,75437.39,17.2,-0.19115,0.00012,19.03961]
[1779511642152,32.71,75437.28,17.2,-0.19117,0.00012,19.04046]
[1779511647620,32.71,75437.56,17.2,-0.19114,0.00012,19.03876]
[1779511654669,32.71,75437.08,17.2,-0.19117,0.00012,19.03873]
[1779511656813,32.71,75437.75,17.2,-0.19109,0.00012,19.03406]
[1779511660034,32.71,75437.27,17.2,-0.19115,0.00012,19.03758]
[1779511665612,32.71,75435.11,17.2,-0.19141,0.00012,19.05288]
[1779511671788,32.71,75434.46,17.2,-0.19149,0.00012,19.0575]
[1779511676823,32.71,75433.86,17.2,-0.19156,0.00012,19.06172]
[1779511681858,32.71,75433.77,17.2,-0.19157,0.00012,19.06233]
[1779511684716,32.71,75433.69,17.2,-0.19158,0.00012,19.06288]
[1779511684721,32.71,75433.69,17.2,-0.19158,0.00012,19.06288]
[1779511689914,32.71,75434.28,17.2,-0.19152,0.00012,19.05898]
[1779511694952,32.71,75436.43,17.2,-0.19127,0.00012,19.04415]
[1779511699987,32.71,75435.52,17.2,-0.19138,0.00012,19.05081]
[1779511705024,32.71,75434.94,17.2,-0.19145,0.00012,19.05514]
[1779511710059,32.71,75436.05,17.2,-0.19132,0.00012,19.04759]
[1779511715457,32.71,75436.91,17.2,-0.1912,0.00012,19.03824]
[1779511715458,32.71,75436.91,17.2,-0.1912,0.00012,19.03824]
[1779511721137,32.71,75434.25,17.2,-0.19152,0.00012,19.05721]
[1779511725931,32.71,75432.9,17.2,-0.19169,0.00012,19.06686]
[1779511731207,32.71,75426.37,17.2,-0.19247,0.00012,19.11275]
[1779511737249,32.71,75425.64,17.2,-0.19256,0.00012,19.11782]
[1779511742284,32.71,75429.23,17.2,-0.19213,0.00012,19.0927]
[1779511747319,32.71,75428.77,17.2,-0.19218,0.00012,19.09607]
[1779511747505,32.71,75428.77,17.2,-0.19218,0.00012,19.09607]
[1779511753361,32.71,75429.26,17.2,-0.19213,0.00012,19.09281]
[1779511755886,32.71,75428.2,17.2,-0.19226,0.00012,19.10031]
[1779511761424,32.71,75431.41,17.2,-0.19188,0.00012,19.07813]
[1779511761781,32.71,75431.14,17.2,-0.19191,0.00012,19.08011]
[1779511767461,32.72,75430.94,17.2,-0.19194,0.00012,19.08201]
[1779511773503,32.72,75430.62,17.2,-0.19197,0.00012,19.08113]
[1779511779909,32.72,75430.12,17.2,-0.19203,0.00012,19.08498]
[1779511785587,32.72,75431.91,17.2,-0.19183,0.00012,19.07313]
[1779511790622,32.72,75432.11,17.2,-0.19181,0.00012,19.07222]
[1779511795656,32.72,75433.13,17.2,-0.1917,0.00012,19.06558]
[1779511798801,32.72,75431.38,17.2,-0.19191,0.00012,19.07806]
[1779511799685,32.72,75441.57,17.2,-0.1907,0.00012,19.00672]
[1779511804720,32.72,75441.07,17.2,-0.19077,0.00012,19.01108]
[1779511809696,32.73,75441.07,17.2,-0.19078,0.00012,19.01172]
[1779511815798,32.73,75446.65,17.2,-0.19014,0.00012,18.97389]
[1779511821840,32.73,75446.66,17.2,-0.19016,0.00012,18.97509]
[1779511826875,32.73,75452.32,17.2,-0.18951,0.00012,18.93632]
[1779511832957,32.74,75452.67,17.2,-0.18948,0.00012,18.93458]
[1779511835560,32.74,75452.88,17.2,-0.18945,0.00012,18.93048]
[1779511835563,32.74,75452.88,17.2,-0.18945,0.00012,18.93048]
[1779511840893,32.74,75452.21,17.2,-0.18954,0.00012,18.9363]
[1779511846574,32.74,75452.03,17.2,-0.18958,0.00012,18.93845]
[1779511854064,32.75,75451.38,17.2,-0.18968,0.00012,18.94438]
[1779511859099,32.75,75451.1,17.2,-0.18972,0.00012,18.94708]
[1779511864135,32.75,75451.03,17.2,-0.18974,0.00012,18.94832]
[1779511864623,32.75,75451.03,17.2,-0.18974,0.00012,18.94832]
[1779511870178,32.75,75453.54,17.2,-0.18946,0.00012,18.9317]
[1779511875213,32.75,75454.53,17.2,-0.18936,0.00012,18.92563]
[1779511884275,32.76,75454.02,17.2,-0.18945,0.00012,18.93083]
[1779511889311,32.76,75453.91,17.2,-0.18947,0.00012,18.93251]
[1779511894346,32.76,75453.71,17.2,-0.18949,0.00012,18.93115]
[1779511899386,32.76,75453.78,17.2,-0.18949,0.00012,18.93156]
[1779511904421,32.77,75454.08,17.2,-0.18947,0.00012,18.93036]
[1779511909456,32.77,75454.23,17.2,-0.18947,0.00012,18.93022]
[1779511915498,32.77,75455.35,17.2,-0.18936,0.00012,18.92348]
[1779511922503,32.77,75455.63,17.2,-0.18933,0.00012,18.92209]
[1779511923501,32.77,75455.59,17.2,-0.18935,0.00012,18.92316]
[1779511928589,32.78,75455.51,17.2,-0.18939,0.00012,18.92552]
[1779511938659,32.79,75454.77,17.2,-0.18953,0.00012,18.93389]
[1779511938698,32.79,75454.77,17.2,-0.18953,0.00012,18.93389]
[1779511944701,32.79,75455.04,17.2,-0.18951,0.00012,18.93316]
[1779511949736,32.79,75455.38,17.2,-0.18949,0.00012,18.93175]
[1779511954777,32.79,75454.81,17.2,-0.18955,0.00012,18.93303]
[1779511959812,32.8,75454.58,17.2,-0.18959,0.00012,18.93556]
[1779511960721,32.8,75454.58,17.2,-0.18959,0.00012,18.93556]
[1779511965860,32.8,75451.24,17.2,-0.19001,0.00012,18.96054]
[1779511971907,32.8,75450.78,17.2,-0.19009,0.00012,18.96541]
[1779511977949,32.81,75450.76,17.2,-0.19012,0.00012,18.96719]
[1779511983991,32.81,75451.44,17.2,-0.19007,0.00012,18.96407]
[1779511985310,32.81,75451.44,17.2,-0.19007,0.00012,18.96407]
[1779511992522,32.81,75452.14,17.2,-0.19,0.00012,18.96032]
[1779512001110,32.82,75452.11,17.2,-0.19003,0.00012,18.96229]
[1779512009166,32.82,75452.05,17.2,-0.19007,0.00012,18.96418]
[1779512012485,32.82,75451.93,17.2,-0.19008,0.00012,18.96518]
[1779512018229,32.82,75451.97,17.2,-0.19007,0.00012,18.9626]
[1779512023264,32.83,75452.0,17.2,-0.19008,0.00012,18.96322]
[1779512027428,32.83,75452.0,17.2,-0.19008,0.00012,18.96322]
[1779512033334,32.83,75445.5,17.2,-0.19088,0.00012,19.01013]
[1779512038369,32.83,75446.06,17.2,-0.19082,0.00012,19.00681]
[1779512044411,32.83,75445.31,17.2,-0.19092,0.00012,19.01272]
[1779512045049,32.83,75445.31,17.2,-0.19092,0.00012,19.01272]
[1779512051225,32.83,75441.63,17.2,-0.19137,0.00012,19.03945]
[1779512056495,32.84,75441.48,17.2,-0.19142,0.00012,19.04191]
[1779512061446,32.84,75441.48,17.2,-0.19142,0.00012,19.04191]
[1779512061539,32.84,75441.48,17.2,-0.19142,0.00012,19.04191]
[1779512066566,32.84,75438.98,17.2,-0.19175,0.00012,19.06148]
[1779512071601,32.84,75438.97,17.2,-0.19174,0.00012,19.05874]
[1779512085700,32.85,75439.16,17.2,-0.19174,0.00012,19.05927]
[1779512091742,32.85,75439.08,17.2,-0.19176,0.00012,19.06039]
[1779512100805,32.85,75439.31,17.2,-0.19175,0.00012,19.05948]
[1779512105840,32.85,75443.95,17.2,-0.1912,0.00012,19.02747]
[1779512105865,32.85,75443.95,17.2,-0.1912,0.00012,19.02747]
[1779512111882,32.85,75443.73,17.2,-0.19124,0.00012,19.02974]
[1779512112872,32.85,75443.73,17.2,-0.19124,0.00012,19.02974]
[1779512117924,32.86,75443.53,17.2,-0.19128,0.00012,19.03199]
[1779512122959,32.86,75443.89,17.2,-0.19125,0.00012,19.0301]
[1779512131015,32.86,75443.67,17.2,-0.19126,0.00012,19.02881]
[1779512139071,32.86,75443.67,17.2,-0.19127,0.00012,19.02953]
[1779512144106,32.86,75443.68,17.2,-0.19128,0.00012,19.02984]
[1779512154195,32.86,75443.71,17.2,-0.19128,0.00012,19.03028]
[1779512161248,32.87,75443.29,17.2,-0.19134,0.00012,19.03359]
[1779512168297,32.87,75443.56,17.2,-0.19131,0.00012,19.03201]
[1779512173331,32.87,75443.52,17.2,-0.19133,0.00012,19.03272]
[1779512178367,32.87,75443.19,17.2,-0.19137,0.00012,19.03551]
[1779512187430,32.87,75442.77,17.2,-0.19144,0.00012,19.03956]
[1779512187947,32.87,75442.77,17.2,-0.19144,0.00012,19.03956]
[1779512194479,32.87,75438.0,17.2,-0.192,0.00012,19.07001]
[1779512200521,32.87,75438.0,17.2,-0.19201,0.00012,19.07079]
[1779512210590,32.88,75437.75,17.2,-0.19206,0.00012,19.07403]
[1779512210979,32.88,75437.75,17.2,-0.19206,0.00012,19.07403]
[1779512224807,32.88,75437.55,17.2,-0.19211,0.00012,19.07665]
[1779512236718,32.88,75437.55,17.2,-0.19213,0.00012,19.07823]
[1779512242815,32.89,75437.71,17.2,-0.19215,0.00012,19.07951]
[1779512248020,32.89,75437.66,17.2,-0.19217,0.00012,19.08078]
[1779512254899,32.9,75437.69,17.2,-0.19217,0.00012,19.0782]
[1779512260478,32.9,75437.52,17.2,-0.1922,0.00012,19.08014]
[1779512268997,32.9,75437.52,17.2,-0.19223,0.00012,19.08201]
[1779512274228,32.9,75437.52,17.2,-0.19224,0.00012,19.08239]
[1779512280074,32.91,75437.24,17.2,-0.1923,0.00012,19.08602]
[1779512288170,32.91,75437.52,17.2,-0.19227,0.00012,19.08442]
[1779512296345,32.91,75437.48,17.2,-0.1923,0.00012,19.08632]
[1779512302451,32.92,75437.49,17.2,-0.19233,0.00012,19.08805]
[1779512308271,32.92,75437.42,17.2,-0.19236,0.00012,19.08979]
[1779512312913,32.92,75437.42,17.2,-0.19236,0.00012,19.09015]
[1779512320355,32.92,75437.39,17.2,-0.19237,0.00012,19.08849]
[1779512325397,32.93,75437.7,17.2,-0.19235,0.00012,19.08722]
[1779512330433,32.93,75438.84,17.2,-0.19223,0.00012,19.0802]
[1779512331101,32.93,75438.84,17.2,-0.19223,0.00012,19.0802]
[1779512336475,32.93,75442.02,17.2,-0.19187,0.00012,19.05923]
[1779512341510,32.93,75442.04,17.2,-0.19189,0.00012,19.06016]
[1779512349566,32.94,75441.88,17.2,-0.19194,0.00012,19.06314]
[1779512354600,32.94,75441.84,17.2,-0.19196,0.00012,19.06442]
[1779512363664,32.94,75441.88,17.2,-0.19198,0.00012,19.06588]
[1779512369061,32.94,75441.88,17.2,-0.19198,0.00012,19.06588]
[1779512372082,32.95,75450.45,17.2,-0.19096,0.00012,19.00385]
[1779512378023,32.95,75450.19,17.2,-0.19102,0.00012,19.00715]
[1779512378145,32.95,75450.19,17.2,-0.19102,0.00012,19.00715]
[1779512381105,32.95,75457.62,17.2,-0.19015,0.00012,18.95611]
[1779512385227,32.96,75457.77,17.2,-0.19016,0.00012,18.95653]
[1779512394882,32.96,75457.04,17.2,-0.19029,0.00012,18.96426]
[1779512399918,32.96,75457.18,17.2,-0.19029,0.00012,18.96443]
[1779512401065,32.96,75457.18,17.2,-0.19029,0.00012,18.96443]
[1779512405838,32.97,75458.4,17.2,-0.19016,0.00012,18.95658]
[1779512405961,32.97,75458.91,17.2,-0.1901,0.00012,18.95312]
[1779512410995,32.97,75457.08,17.2,-0.19031,0.00012,18.96565]
[1779512416034,32.97,75457.59,17.2,-0.19025,0.00012,18.96181]
[1779512422308,32.96,75457.57,17.2,-0.19024,0.00012,18.96172]
[1779512427863,32.96,75457.16,17.2,-0.19028,0.00012,18.96414]
[1779512437188,32.96,75451.99,17.2,-0.19086,0.00012,18.99578]
[1779512439353,32.96,75451.04,17.2,-0.19097,0.00012,19.00229]
[1779512439368,32.96,75451.04,17.2,-0.19097,0.00012,19.00229]
[1779512439392,32.96,75451.04,17.2,-0.19097,0.00012,19.00229]
[1779512439473,32.96,75451.04,17.2,-0.19097,0.00012,19.00229]
[1779512443956,32.96,75441.3,17.2,-0.19212,0.00012,19.06963]
[1779512444690,32.96,75441.27,17.2,-0.19211,0.00012,19.06958]
[1779512446130,32.96,75441.23,17.2,-0.19212,0.00012,19.06973]
[1779512446877,32.96,75441.2,17.2,-0.19212,0.00012,19.06974]
[1779512452300,32.96,75441.05,17.2,-0.19213,0.00012,19.07042]
[1779512457335,32.96,75442.13,17.2,-0.192,0.00012,19.06264]
[1779512458227,32.96,75442.13,17.2,-0.192,0.00012,19.06264]
[1779512458417,32.96,75442.13,17.2,-0.192,0.00012,19.06264]
[1779512464385,32.96,75444.44,17.2,-0.19173,0.00012,19.04715]
[1779512465572,32.96,75444.44,17.2,-0.19173,0.00012,19.04715]
[1779512470649,32.96,75444.21,17.2,-0.19177,0.00012,19.04923]
[1779512478483,32.96,75445.02,17.2,-0.19169,0.00012,19.04479]
[1779512483518,32.96,75440.02,17.2,-0.1923,0.00012,19.08026]
[1779512486807,32.97,75439.69,17.2,-0.19234,0.00012,19.08274]
[1779512492581,32.97,75438.85,17.2,-0.19242,0.00012,19.08522]
[1779512498705,32.97,75438.85,17.2,-0.19242,0.00012,19.08528]
[1779512510709,32.97,75438.65,17.2,-0.19246,0.00012,19.08785]
[1779512516751,32.97,75437.86,17.2,-0.19256,0.00012,19.09392]
[1779512523268,32.97,75437.86,17.2,-0.19257,0.00012,19.09421]
[1779512528450,32.97,75437.86,17.2,-0.19258,0.00012,19.09488]
[1779512536891,32.97,75436.44,17.2,-0.19277,0.00012,19.10576]
[1779512541925,32.98,75435.88,17.2,-0.19284,0.00012,19.11012]
[1779512548016,32.98,75435.83,17.2,-0.19285,0.00012,19.1109]
[1779512554023,32.98,75435.84,17.2,-0.19284,0.00012,19.10768]
[1779512565087,32.98,75435.91,17.2,-0.19284,0.00012,19.10796]
[1779512570122,32.98,75434.89,17.2,-0.19296,0.00012,19.11527]
[1779512578178,32.98,75434.88,17.2,-0.19297,0.00012,19.11564]
[1779512584219,32.98,75434.93,17.2,-0.19297,0.00012,19.11561]
[1779512589457,32.98,75434.84,17.2,-0.19298,0.00012,19.1163]
[1779512597974,32.98,75434.84,17.2,-0.19299,0.00012,19.11683]
[1779512604360,32.98,75434.72,17.2,-0.19301,0.00012,19.11812]
[1779512609395,32.99,75435.33,17.2,-0.19294,0.00012,19.11418]
[1779512618458,32.99,75435.21,17.2,-0.19294,0.00012,19.1119]
[1779512623493,32.99,75435.09,17.2,-0.19296,0.00012,19.11304]
[1779512628528,32.99,75435.34,17.2,-0.19294,0.00012,19.11166]
[1779512633563,32.99,75438.19,17.2,-0.19261,0.00012,19.09229]
[1779512638597,32.99,75437.66,17.2,-0.19268,0.00012,19.09647]
[1779512643212,32.99,75438.35,17.2,-0.1926,0.00012,19.09201]
[1779512648668,32.99,75437.24,17.2,-0.19274,0.00012,19.1002]
[1779512655717,32.99,75436.8,17.2,-0.1928,0.00012,19.10368]
[1779512661759,32.99,75436.83,17.2,-0.1928,0.00012,19.1038]
[1779512666794,32.99,75436.31,17.2,-0.19287,0.00012,19.10762]
[1779512673843,33.0,75437.19,17.2,-0.19274,0.00012,19.09808]
[1779512676205,33.0,75436.26,17.2,-0.19285,0.00012,19.10461]
[1779512681899,33.0,75434.9,17.2,-0.19302,0.00012,19.1142]
[1779512687229,33.0,75437.69,17.2,-0.19269,0.00012,19.09486]
[1779512687242,33.0,75437.69,17.2,-0.19269,0.00012,19.09486]
[1779512692035,33.0,75446.79,17.2,-0.19161,0.00012,19.03196]
[1779512692305,33.0,75446.79,17.2,-0.19161,0.00012,19.03196]
[1779512692446,33.0,75446.79,17.2,-0.19161,0.00012,19.03196]
[1779512692385,33.0,75446.53,17.2,-0.19164,0.00012,19.03387]
[1779512692492,33.0,75446.53,17.2,-0.19164,0.00012,19.03387]
[1779512692682,33.0,75446.53,17.2,-0.19164,0.00012,19.03387]
[1779512693061,33.0,75446.53,17.2,-0.19164,0.00012,19.03387]
[1779512693161,33.0,75465.0,17.2,-0.18946,0.00012,18.90519]
[1779512694552,33.0,75469.33,17.2,-0.18896,0.00012,18.8751]
[1779512694709,33.0,75469.33,17.2,-0.18896,0.00012,18.8751]
[1779512694720,33.0,75469.33,17.2,-0.18896,0.00012,18.8751]
[1779512694992,33.0,75467.9,17.2,-0.18913,0.00012,18.88522]
[1779512695494,33.0,75467.9,17.2,-0.18913,0.00012,18.88522]
[1779512695495,33.0,75467.9,17.2,-0.18913,0.00012,18.88522]
[1779512700833,33.0,75460.57,17.2,-0.18998,0.00012,18.93598]
[1779512700836,33.0,75460.57,17.2,-0.18998,0.00012,18.93598]
[1779512705868,32.99,75453.33,17.2,-0.19083,0.00012,18.98575]
[1779512707247,32.99,75452.93,17.2,-0.19087,0.00012,18.98836]
[1779512707343,32.99,75453.02,17.2,-0.19086,0.00012,18.98755]
[1779512707975,32.99,75453.02,17.2,-0.19086,0.00012,18.98755]
[1779512708557,32.99,75453.02,17.2,-0.19086,0.00012,18.98754]
[1779512709662,32.99,75453.19,17.2,-0.19084,0.00012,18.98634]
[1779512710104,32.99,75454.07,17.2,-0.19073,0.00012,18.98013]
[1779512715139,32.99,75454.03,17.2,-0.19073,0.00012,18.98]
[1779512720174,32.99,75454.15,17.2,-0.19071,0.00012,18.97875]
[1779512721338,32.99,75454.15,17.2,-0.19071,0.00012,18.97875]
[1779512727223,32.99,75453.28,17.2,-0.19079,0.00012,18.9838]
[1779512738854,32.99,75453.31,17.2,-0.19076,0.00012,18.97929]
[1779512742789,32.98,75456.76,17.2,-0.19032,0.00012,18.95363]
[1779512743772,32.98,75457.12,17.2,-0.19028,0.00012,18.95101]
[1779512745861,32.98,75459.9,17.2,-0.18995,0.00012,18.93137]
[1779512746804,32.98,75459.99,17.2,-0.18993,0.00012,18.93064]
[1779512748430,32.98,75460.24,17.2,-0.1899,0.00012,18.9288]
[1779512748450,32.98,75460.24,17.2,-0.1899,0.00012,18.9288]
[1779512749377,32.98,75463.65,17.2,-0.1895,0.00012,18.90472]
[1779512750178,32.98,75463.65,17.2,-0.1895,0.00012,18.90472]
[1779512752590,32.98,75466.62,17.2,-0.18914,0.00012,18.88353]
[1779512752598,32.98,75466.62,17.2,-0.18914,0.00012,18.88353]
[1779512752737,32.98,75466.62,17.2,-0.18914,0.00012,18.88353]
[1779512754302,32.98,75474.89,17.2,-0.18816,0.00012,18.82556]
[1779512754308,32.98,75474.89,17.2,-0.18816,0.00012,18.82556]
[1779512755832,32.98,75474.46,17.2,-0.18821,0.00012,18.82835]
[1779512756359,32.98,75474.46,17.2,-0.18821,0.00012,18.82835]
[1779512756362,32.98,75474.46,17.2,-0.18821,0.00012,18.82835]
[1779512761468,32.98,75476.37,17.2,-0.18798,0.00012,18.81435]
[1779512761784,32.98,75476.79,17.2,-0.18792,0.00012,18.81127]
[1779512762541,32.98,75476.95,17.2,-0.1879,0.00012,18.81001]
[1779512762558,32.98,75476.95,17.2,-0.1879,0.00012,18.81001]
[1779512768539,32.98,75477.54,17.2,-0.18783,0.00012,18.80573]
[1779512774554,32.98,75469.93,17.2,-0.18871,0.00012,18.85822]
[1779512779589,32.97,75472.77,17.2,-0.18837,0.00012,18.83778]
[1779512783219,32.97,75471.15,17.2,-0.18856,0.00012,18.84885]
[1779512783393,32.97,75469.48,17.2,-0.18875,0.00012,18.86022]
[1779512788545,32.97,75461.29,17.2,-0.1897,0.00012,18.91695]
[1779512791910,32.97,75454.39,17.2,-0.19051,0.00012,18.96445]
[1779512794214,32.97,75452.31,17.2,-0.19072,0.00012,18.97461]
[1779512797921,32.97,75452.22,17.2,-0.19071,0.00012,18.97436]
[1779512799922,32.97,75450.62,17.2,-0.1909,0.00012,18.9853]
[1779512801686,32.97,75450.62,17.2,-0.19089,0.00012,18.98485]
[1779512801701,32.97,75450.62,17.2,-0.19089,0.00012,18.98485]
[1779512802316,32.97,75450.62,17.2,-0.19089,0.00012,18.98485]
[1779512802322,32.96,75447.08,17.2,-0.1913,0.00012,19.00911]
[1779512807786,32.96,75439.94,17.2,-0.19213,0.00012,19.05771]
[1779512813828,32.96,75440.46,17.2,-0.19205,0.00012,19.05288]
[1779512818863,32.96,75444.71,17.2,-0.19153,0.00012,19.02243]
[1779512824376,32.96,75444.88,17.2,-0.1915,0.00012,19.02071]
[1779512824380,32.96,75444.88,17.2,-0.1915,0.00012,19.02071]
[1779512824465,32.96,75444.7,17.2,-0.19152,0.00012,19.02171]
[1779512830628,32.95,75444.66,17.2,-0.19152,0.00012,19.02142]
[1779512835988,32.95,75445.79,17.2,-0.19136,0.00012,19.01211]
[1779512841023,32.95,75444.58,17.2,-0.19149,0.00012,19.01971]
[1779512846583,32.95,75444.84,17.2,-0.19144,0.00012,19.01707]
[1779512855121,32.94,75443.65,17.2,-0.19153,0.00012,19.02004]
[1779512864184,32.94,75441.69,17.2,-0.19174,0.00012,19.03227]
[1779512870226,32.94,75441.62,17.2,-0.19174,0.00012,19.03186]
[1779512875261,32.94,75441.29,17.2,-0.19176,0.00012,19.03345]
[1779512877513,32.94,75441.26,17.2,-0.19177,0.00012,19.03352]
[1779512883316,32.93,75444.75,17.2,-0.19134,0.00012,19.00841]
[1779512890366,32.93,75445.46,17.2,-0.19124,0.00012,19.00271]
[1779512896323,32.93,75444.25,17.2,-0.19138,0.00012,19.01084]
[1779512901444,32.93,75444.06,17.2,-0.19139,0.00012,19.0113]
[1779512906479,32.93,75440.31,17.2,-0.19182,0.00012,19.03685]
[1779512911689,32.93,75440.33,17.2,-0.19178,0.00012,19.03232]
[1779512912987,32.93,75441.75,17.2,-0.19161,0.00012,19.02229]
[1779512912994,32.93,75441.75,17.2,-0.19161,0.00012,19.02229]
[1779512913528,32.93,75442.06,17.2,-0.19157,0.00012,19.02]
[1779512920577,32.92,75442.05,17.2,-0.19157,0.00012,19.01973]
[1779512925612,32.92,75442.43,17.2,-0.19152,0.00012,19.01687]
[1779512930647,32.92,75441.35,17.2,-0.19165,0.00012,19.02419]
[1779512936690,32.92,75441.91,17.2,-0.19158,0.00012,19.02002]
[1779512942732,32.92,75442.22,17.2,-0.19153,0.00012,19.01763]
[1779512952802,32.92,75441.54,17.2,-0.19161,0.00012,19.02204]
[1779512962871,32.92,75441.6,17.2,-0.1916,0.00012,19.02134]
[1779512963741,32.92,75441.6,17.2,-0.1916,0.00012,19.02134]
[1779512966553,32.92,75441.98,17.2,-0.19156,0.00012,19.01883]
[1779512972942,32.92,75442.0,17.2,-0.19154,0.00012,19.01559]
[1779512973751,32.92,75442.0,17.2,-0.19154,0.00012,19.01559]
[1779512973948,32.92,75441.91,17.2,-0.19155,0.00012,19.01629]
[1779512979991,32.92,75441.48,17.2,-0.19159,0.00012,19.01875]
[1779512985480,32.92,75442.2,17.2,-0.1915,0.00012,19.01336]
[1779512992076,32.92,75439.33,17.2,-0.19183,0.00012,19.03263]
[1779512996569,32.92,75435.53,17.2,-0.19227,0.00012,19.05878]
[1779512997238,32.92,75435.53,17.2,-0.19227,0.00012,19.05851]
[1779512997501,32.92,75435.53,17.2,-0.19227,0.00012,19.05851]
[1779512997828,32.92,75441.25,17.2,-0.19159,0.00012,19.0185]
[1779512997870,32.92,75441.25,17.2,-0.19159,0.00012,19.0185]
[1779512998662,32.92,75441.25,17.2,-0.19159,0.00012,19.0185]
[1779512998731,32.92,75441.25,17.2,-0.19159,0.00012,19.0185]
[1779512998708,32.92,75462.71,17.2,-0.18905,0.00012,18.86854]
[1779512999533,32.92,75462.71,17.2,-0.18905,0.00012,18.86854]
[1779512999540,32.92,75462.71,17.2,-0.18905,0.00012,18.86854]
[1779512999641,32.92,75467.95,17.2,-0.18843,0.00012,18.83198]
[1779513001894,32.92,75472.72,17.2,-0.18787,0.00012,18.79856]
[1779513003518,32.92,75466.66,17.2,-0.18858,0.00012,18.84095]
[1779513003870,32.92,75462.99,17.2,-0.18901,0.00012,18.86656]
[1779513009206,32.92,75460.8,17.2,-0.18926,0.00012,18.88129]
[1779513014241,32.91,75460.65,17.2,-0.18927,0.00012,18.88148]
[1779513016037,32.91,75460.71,17.2,-0.18926,0.00012,18.88091]
[1779513018838,32.91,75460.32,17.2,-0.18929,0.00012,18.88315]
[1779513025318,32.91,75460.55,17.2,-0.18925,0.00012,18.88031]
[1779513030353,32.91,75460.09,17.2,-0.18929,0.00012,18.88259]
[1779513033766,32.91,75458.72,17.2,-0.18942,0.00012,18.88809]
[1779513033797,32.91,75458.72,17.2,-0.18942,0.00012,18.88809]
[1779513034381,32.91,75457.81,17.2,-0.18952,0.00012,18.89422]
[1779513038281,32.91,75453.14,17.2,-0.19007,0.00012,18.92669]
[1779513043504,32.9,75448.87,17.2,-0.19057,0.00012,18.95609]
[1779513044345,32.9,75448.85,17.2,-0.19056,0.00012,18.95597]
[1779513046906,32.9,75439.04,17.2,-0.19172,0.00012,19.02392]
[1779513046945,32.9,75439.04,17.2,-0.19172,0.00012,19.02392]
[1779513047150,32.9,75439.04,17.2,-0.19172,0.00012,19.02392]
[1779513047472,32.9,75438.48,17.2,-0.19178,0.00012,19.02765]
[1779513048478,32.9,75438.48,17.2,-0.19178,0.00012,19.02765]
[1779513048479,32.9,75437.91,17.2,-0.19185,0.00012,19.03162]
[1779513053514,32.9,75437.65,17.2,-0.19187,0.00012,19.03253]
[1779513054956,32.9,75437.75,17.2,-0.19185,0.00012,19.03165]
[1779513055815,32.9,75437.75,17.2,-0.19185,0.00012,19.03165]
[1779513061570,32.9,75437.63,17.2,-0.19185,0.00012,19.03123]
[1779513063324,32.9,75437.66,17.2,-0.19184,0.00012,19.03084]
[1779513063331,32.9,75437.66,17.2,-0.19184,0.00012,19.03084]
[1779513063417,32.9,75437.66,17.2,-0.19184,0.00012,19.03067]
[1779513077684,32.89,75437.57,17.2,-0.19184,0.00012,19.03061]
[1779513082719,32.89,75438.96,17.2,-0.19167,0.00012,19.02069]
[1779513088760,32.89,75442.7,17.2,-0.19122,0.00012,18.99454]
[1779513093796,32.89,75439.98,17.2,-0.19152,0.00012,19.00983]
[1779513098831,32.89,75438.6,17.2,-0.19168,0.00012,19.0193]
[1779513104873,32.89,75437.76,17.2,-0.19178,0.00012,19.02494]
[1779513109908,32.89,75439.18,17.2,-0.19161,0.00012,19.01488]
[1779513115950,32.89,75439.65,17.2,-0.19155,0.00012,19.01154]
[1779513120985,32.89,75439.52,17.2,-0.19156,0.00012,19.01242]
[1779513127027,32.89,75439.75,17.2,-0.19154,0.00012,19.01077]
[1779513132065,32.89,75442.98,17.2,-0.19115,0.00012,18.98827]
[1779513137097,32.89,75440.54,17.2,-0.19145,0.00012,19.00544]
[1779513142132,32.89,75439.97,17.2,-0.19152,0.00012,19.00955]
[1779513147167,32.89,75441.42,17.2,-0.19135,0.00012,18.99963]
[1779513160258,32.89,75439.88,17.2,-0.19151,0.00012,19.00736]
[1779513165293,32.9,75440.21,17.2,-0.19148,0.00012,19.00537]
[1779513170543,32.9,75439.22,17.2,-0.1916,0.00012,19.01256]
[1779513175376,32.9,75444.03,17.2,-0.19104,0.00012,18.97934]
[1779513181323,32.9,75441.31,17.2,-0.19137,0.00012,18.99864]
[1779513187446,32.9,75439.52,17.2,-0.19159,0.00012,19.01164]
[1779513192484,32.9,75439.08,17.2,-0.19165,0.00012,19.01509]
[1779513198527,32.9,75440.14,17.2,-0.19153,0.00012,19.00815]
[1779513204066,32.9,75439.46,17.2,-0.19161,0.00012,19.01314]
[1779513211650,32.9,75439.39,17.2,-0.19163,0.00012,19.01418]
[1779513211748,32.9,75438.9,17.2,-0.19167,0.00012,19.01416]
[1779513215772,32.9,75438.9,17.2,-0.19167,0.00012,19.01416]
[1779513216523,32.9,75438.9,17.2,-0.19167,0.00012,19.01417]
[1779513221417,32.9,75438.19,17.2,-0.19174,0.00012,19.01867]
[1779513232765,32.9,75437.71,17.2,-0.19178,0.00012,19.02091]
[1779513238807,32.9,75438.26,17.2,-0.19171,0.00012,19.01655]
[1779513243842,32.9,75438.05,17.2,-0.19173,0.00012,19.0176]
[1779513246485,32.9,75438.19,17.2,-0.19171,0.00012,19.01647]
[1779513249597,32.9,75437.95,17.2,-0.19173,0.00012,19.01791]
[1779513254924,32.9,75440.66,17.2,-0.1914,0.00012,18.99855]
[1779513255034,32.9,75440.66,17.2,-0.1914,0.00012,18.99855]
[1779513260482,32.89,75440.34,17.2,-0.19144,0.00012,19.00055]
[1779513267012,32.89,75439.31,17.2,-0.19155,0.00012,19.00724]
[1779513281110,32.89,75439.55,17.2,-0.19148,0.00012,19.00101]
[1779513282562,32.89,75439.55,17.2,-0.19148,0.00012,19.00101]
[1779513288548,32.89,75439.34,17.2,-0.1915,0.00012,19.00217]
[1779513290388,32.89,75439.34,17.2,-0.1915,0.00012,19.00198]
[1779513290762,32.89,75439.34,17.2,-0.1915,0.00012,19.00198]
[1779513292865,32.89,75440.77,17.2,-0.19133,0.00012,18.99188]
[1779513298229,32.89,75440.77,17.2,-0.19132,0.00012,18.99152]
[1779513299787,32.89,75440.77,17.2,-0.19132,0.00012,18.99152]
[1779513302565,32.89,75440.79,17.2,-0.19132,0.00012,18.99128]
[1779513307539,32.89,75440.66,17.2,-0.19133,0.00012,18.99186]
[1779513309870,32.89,75440.77,17.2,-0.19131,0.00012,18.99092]
[1779513312470,32.89,75440.77,17.2,-0.19131,0.00012,18.9908]
[1779513319903,32.89,75440.68,17.2,-0.19131,0.00012,18.99111]
[1779513325418,32.88,75440.77,17.2,-0.19129,0.00012,18.98943]
[1779513331812,32.88,75440.74,17.2,-0.19129,0.00012,18.98955]
[1779513337130,32.88,75440.81,17.2,-0.19124,0.00012,18.98467]
[1779513338265,32.88,75440.81,17.2,-0.19124,0.00012,18.98434]
[1779513340419,32.88,75440.83,17.2,-0.19123,0.00012,18.98413]
[1779513340526,32.88,75440.84,17.2,-0.19123,0.00012,18.98398]
[1779513342626,32.88,75440.63,17.2,-0.19125,0.00012,18.98537]
[1779513348581,32.88,75440.75,17.2,-0.19125,0.00012,18.98534]
[1779513358653,32.89,75440.75,17.2,-0.19127,0.00012,18.98637]
[1779513365703,32.89,75440.85,17.2,-0.19127,0.00012,18.98641]
[1779513366155,32.89,75440.85,17.2,-0.19127,0.00012,18.98641]
[1779513373759,32.89,75441.15,17.2,-0.19125,0.00012,18.98517]
[1779513380808,32.89,75441.08,17.2,-0.19127,0.00012,18.98638]
[1779513391884,32.89,75443.5,17.2,-0.19097,0.00012,18.96678]
[1779513396057,32.89,75451.06,17.2,-0.19008,0.00012,18.91438]
[1779513396159,32.89,75451.96,17.2,-0.18998,0.00012,18.90827]
[1779513396426,32.89,75451.96,17.2,-0.18998,0.00012,18.90827]
[1779513397825,32.89,75456.71,17.2,-0.18942,0.00012,18.87506]
[1779513402962,32.89,75456.21,17.2,-0.18948,0.00012,18.8788]
[1779513407532,32.9,75455.77,17.2,-0.18953,0.00012,18.88196]
[1779513407997,32.9,75455.94,17.2,-0.18951,0.00012,18.88079]
[1779513411355,32.9,75456.06,17.2,-0.1895,0.00012,18.87992]
[1779513417060,32.89,75456.69,17.2,-0.18942,0.00012,18.87541]
[1779513417885,32.89,75456.69,17.2,-0.18942,0.00012,18.87541]
[1779513423101,32.89,75457.91,17.2,-0.18928,0.00012,18.86678]
[1779513423666,32.89,75457.91,17.2,-0.18928,0.00012,18.86678]
[1779513423856,32.89,75457.91,17.2,-0.18928,0.00012,18.86678]
[1779513429144,32.89,75457.9,17.2,-0.18928,0.00012,18.86672]
[1779513431406,32.89,75457.95,17.2,-0.18927,0.00012,18.86634]
[1779513439214,32.89,75458.03,17.2,-0.18926,0.00012,18.86553]
[1779513444249,32.89,75459.71,17.2,-0.18906,0.00012,18.85362]
[1779513449284,32.89,75460.45,17.2,-0.18897,0.00012,18.84834]
[1779513453122,32.89,75461.52,17.2,-0.18881,0.00012,18.83713]
[1779513457811,32.89,75463.83,17.2,-0.18854,0.00012,18.82093]
[1779513460944,32.89,75464.23,17.2,-0.18849,0.00012,18.81813]
[1779513466907,32.89,75465.12,17.2,-0.18839,0.00012,18.81192]
[1779513467857,32.89,75464.55,17.2,-0.18846,0.00012,18.81591]
[1779513476727,32.89,75465.01,17.2,-0.1884,0.00012,18.81266]
[1779513483598,32.89,75465.11,17.2,-0.18839,0.00012,18.81189]
[1779513491580,32.89,75465.37,17.2,-0.18835,0.00012,18.80922]
[1779513495289,32.89,75466.42,17.2,-0.18822,0.00012,18.80151]
[1779513498773,32.89,75467.51,17.2,-0.18808,0.00012,18.79355]
[1779513500083,32.89,75466.77,17.2,-0.18817,0.00012,18.79854]
[1779513501797,32.89,75465.3,17.2,-0.18834,0.00012,18.80874]
[1779513507692,32.89,75465.19,17.2,-0.18835,0.00012,18.80943]
[1779513512442,32.89,75462.1,17.2,-0.18869,0.00012,18.82729]
[1779513514503,32.89,75462.2,17.2,-0.18867,0.00012,18.82649]
[1779513514508,32.89,75462.2,17.2,-0.18867,0.00012,18.82649]
[1779513519883,32.89,75462.03,17.2,-0.18869,0.00012,18.8274]
[1779513519949,32.89,75462.03,17.2,-0.18869,0.00012,18.8274]
[1779513525818,32.89,75462.18,17.2,-0.18866,0.00012,18.826]
[1779513535159,32.89,75462.51,17.2,-0.18862,0.00012,18.82356]
[1779513541815,32.89,75463.66,17.2,-0.18848,0.00012,18.81511]
[1779513546006,32.88,75463.61,17.2,-0.18848,0.00012,18.81526]
[1779513547182,32.88,75463.62,17.2,-0.18848,0.00012,18.81516]
[1779513553007,32.88,75459.26,17.2,-0.18899,0.00012,18.84543]
[1779513553905,32.88,75459.26,17.2,-0.18899,0.00012,18.84543]
[1779513556050,32.88,75457.76,17.2,-0.18917,0.00012,18.85577]
[1779513556070,32.88,75458.71,17.2,-0.18905,0.00012,18.84903]
[1779513561070,32.88,75457.48,17.2,-0.18919,0.00012,18.85735]
[1779513566105,32.88,75458.05,17.2,-0.18912,0.00012,18.8531]
[1779513573154,32.88,75458.16,17.2,-0.18908,0.00012,18.84831]
[1779513574283,32.88,75458.16,17.2,-0.18908,0.00012,18.84831]
[1779513578652,32.88,75458.04,17.2,-0.18909,0.00012,18.84898]
[1779513584231,32.88,75456.02,17.2,-0.18932,0.00012,18.86277]
[1779513590276,32.88,75455.61,17.2,-0.18937,0.00012,18.86532]
[1779513592022,32.88,75455.61,17.2,-0.18937,0.00012,18.86532]
[1779513592329,32.88,75455.61,17.2,-0.18937,0.00012,18.86532]
[1779513592427,32.88,75455.03,17.2,-0.18943,0.00012,18.86927]
[1779513594764,32.88,75444.66,17.2,-0.19066,0.00012,18.94162]
[1779513594896,32.88,75444.66,17.2,-0.19066,0.00012,18.94162]
[1779513601351,32.88,75444.66,17.2,-0.19066,0.00012,18.94148]
[1779513611424,32.87,75442.1,17.2,-0.19093,0.00012,18.95737]
[1779513614062,32.87,75441.13,17.2,-0.19104,0.00012,18.96392]
[1779513614163,32.87,75437.45,17.2,-0.19147,0.00012,18.98948]
[1779513619213,32.87,75432.27,17.2,-0.19209,0.00012,19.02561]
[1779513624517,32.87,75433.83,17.2,-0.19191,0.00012,19.01473]
[1779513631566,32.87,75433.83,17.2,-0.19188,0.00012,19.01111]
[1779513636601,32.87,75430.52,17.2,-0.19228,0.00012,19.03422]
[1779513641636,32.87,75430.68,17.2,-0.19226,0.00012,19.03304]
[1779513646671,32.87,75430.68,17.2,-0.19226,0.00012,19.033]
[1779513651705,32.87,75430.66,17.2,-0.19226,0.00012,19.03312]
[1779513656741,32.87,75428.33,17.2,-0.19254,0.00012,19.04937]
[1779513657487,32.87,75428.33,17.2,-0.19254,0.00012,19.04937]
[1779513658767,32.87,75427.14,17.2,-0.19268,0.00012,19.05767]
[1779513660829,32.87,75422.16,17.2,-0.19327,0.00012,19.09234]
[1779513666829,32.87,75420.92,17.2,-0.19342,0.00012,19.10098]
[1779513671389,32.87,75420.26,17.2,-0.1935,0.00012,19.10563]
[1779513671391,32.87,75420.26,17.2,-0.1935,0.00012,19.10563]
[1779513680928,32.87,75417.98,17.2,-0.19378,0.00012,19.12196]
[1779513681483,32.87,75417.98,17.2,-0.19378,0.00012,19.12196]
[1779513693016,32.87,75417.85,17.2,-0.19378,0.00012,19.1195]
[1779513700065,32.87,75417.12,17.2,-0.19387,0.00012,19.12478]
[1779513705100,32.88,75418.19,17.2,-0.19374,0.00012,19.11748]
[1779513710403,32.88,75421.4,17.2,-0.19336,0.00012,19.09526]
[1779513717184,32.88,75422.51,17.2,-0.19324,0.00012,19.08805]
[1779513722220,32.88,75422.13,17.2,-0.19329,0.00012,19.09099]
[1779513728261,32.88,75422.25,17.2,-0.19328,0.00012,19.0905]
[1779513733297,32.88,75422.6,17.2,-0.19324,0.00012,19.08836]
[1779513738331,32.88,75422.83,17.2,-0.19322,0.00012,19.08705]
[1779513743366,32.88,75422.81,17.2,-0.19323,0.00012,19.08749]
[1779513743545,32.88,75422.81,17.2,-0.19323,0.00012,19.08749]
[1779513749388,32.88,75422.95,17.2,-0.19321,0.00012,19.08679]
[1779513754292,32.88,75422.7,17.2,-0.19322,0.00012,19.08512]
[1779513759478,32.88,75421.28,17.2,-0.1934,0.00012,19.09531]
[1779513761867,32.88,75420.7,17.2,-0.19347,0.00012,19.09942]
[1779513767534,32.88,75417.66,17.2,-0.19383,0.00012,19.12048]
[1779513772569,32.88,75415.72,17.2,-0.19406,0.00012,19.13375]
[1779513774260,32.88,75415.72,17.2,-0.19406,0.00012,19.13375]
[1779513779618,32.88,75418.35,17.2,-0.19374,0.00012,19.11532]
[1779513784653,32.88,75417.21,17.2,-0.19388,0.00012,19.12335]
[1779513789687,32.88,75417.7,17.2,-0.19382,0.00012,19.11996]
[1779513794723,32.88,75418.15,17.2,-0.19377,0.00012,19.11677]
[1779513799758,32.88,75419.04,17.2,-0.19366,0.00012,19.11045]
[1779513804792,32.88,75419.43,17.2,-0.19361,0.00012,19.10761]
[1779513807715,32.88,75419.32,17.2,-0.19362,0.00012,19.10832]
[1779513809289,32.88,75418.86,17.2,-0.19368,0.00012,19.1115]
[1779513814863,32.88,75418.87,17.2,-0.19365,0.00012,19.10763]
[1779513819632,32.88,75419.46,17.2,-0.19358,0.00012,19.10349]
[1779513823708,32.88,75419.65,17.2,-0.19355,0.00012,19.10217]
[1779513828962,32.88,75424.77,17.2,-0.19294,0.00012,19.06651]
[1779513829889,32.88,75424.77,17.2,-0.19294,0.00012,19.06651]
[1779513831944,32.88,75423.11,17.2,-0.19314,0.00012,19.07816]
[1779513839031,32.88,75421.36,17.2,-0.19335,0.00012,19.0903]
[1779513843542,32.88,75421.4,17.2,-0.19334,0.00012,19.08993]
[1779513849113,32.88,75418.61,17.2,-0.19367,0.00012,19.10911]
[1779513854148,32.88,75417.17,17.2,-0.19384,0.00012,19.1189]
[1779513854662,32.88,75417.17,17.2,-0.19384,0.00012,19.1189]
[1779513856711,32.88,75416.81,17.2,-0.19388,0.00012,19.12139]
[1779513862206,32.88,75410.81,17.2,-0.1946,0.00012,19.1629]
[1779513862870,32.88,75410.81,17.2,-0.1946,0.00012,19.1629]
[1779513864081,32.88,75410.81,17.2,-0.1946,0.00012,19.16283]
[1779513865132,32.88,75403.31,17.2,-0.1955,0.00012,19.2149]
[1779513865691,32.88,75400.49,17.2,-0.19584,0.00012,19.23435]
[1779513866036,32.88,75400.49,17.2,-0.19584,0.00012,19.23435]
[1779513866829,32.88,75398.91,17.2,-0.19603,0.00012,19.24516]
[1779513867470,32.88,75398.91,17.2,-0.19603,0.00012,19.24516]
[1779513871580,32.88,75397.22,17.2,-0.19622,0.00012,19.25613]
[1779513871610,32.88,75395.04,17.2,-0.19646,0.00012,19.2674]
[1779513877312,32.87,75400.8,17.2,-0.19574,0.00012,19.2263]
[1779513877682,32.87,75400.8,17.2,-0.19574,0.00012,19.2263]
[1779513877699,32.87,75400.8,17.2,-0.19574,0.00012,19.2263]
[1779513878375,32.87,75400.8,17.2,-0.19574,0.00012,19.2263]
[1779513884140,32.87,75400.11,17.2,-0.19581,0.00012,19.23013]
[1779513888603,32.87,75400.27,17.2,-0.19578,0.00012,19.22853]
[1779513889044,32.87,75399.9,17.2,-0.19582,0.00012,19.23076]
[1779513889576,32.87,75399.9,17.2,-0.19582,0.00012,19.23076]
[1779513889867,32.87,75400.15,17.2,-0.19579,0.00012,19.22885]
[1779513891965,32.87,75400.38,17.2,-0.19575,0.00012,19.22691]
[1779513892583,32.87,75400.38,17.2,-0.19575,0.00012,19.22691]
[1779513893468,32.87,75405.11,17.2,-0.19518,0.00012,19.19386]
[1779513893919,32.87,75406.45,17.2,-0.19502,0.00012,19.18442]
[1779513899466,32.86,75406.16,17.2,-0.19504,0.00012,19.18575]
[1779513900792,32.86,75405.99,17.2,-0.19506,0.00012,19.18683]
[1779513901480,32.86,75405.97,17.2,-0.19506,0.00012,19.1868]
[1779513902509,32.86,75405.97,17.2,-0.19506,0.00012,19.1868]
[1779513908529,32.86,75406.15,17.2,-0.19502,0.00012,19.18439]
[1779513913565,32.86,75406.42,17.2,-0.19497,0.00012,19.18172]
[1779513918601,32.86,75410.17,17.2,-0.19451,0.00012,19.15496]
[1779513923636,32.86,75410.45,17.2,-0.19446,0.00012,19.15242]
[1779513929678,32.85,75411.22,17.2,-0.19436,0.00012,19.14635]
[1779513933448,32.85,75411.53,17.2,-0.19429,0.00012,19.14021]
[1779513935342,32.85,75418.14,17.2,-0.19349,0.00012,19.09395]
[1779513939041,32.85,75421.52,17.2,-0.19309,0.00012,19.07027]
[1779513944783,32.85,75421.02,17.2,-0.19315,0.00012,19.07371]
[1779513949818,32.85,75420.57,17.2,-0.1932,0.00012,19.07676]
[1779513951852,32.85,75420.55,17.2,-0.1932,0.00012,19.07688]
[1779513958031,32.85,75421.01,17.2,-0.19314,0.00012,19.07342]
[1779513964071,32.85,75419.82,17.2,-0.19328,0.00012,19.08146]
[1779513968643,32.85,75422.35,17.2,-0.19298,0.00012,19.06378]
[1779513968654,32.85,75422.35,17.2,-0.19298,0.00012,19.06378]
[1779513969355,32.85,75422.23,17.2,-0.19299,0.00012,19.06463]
[1779513970196,32.85,75425.92,17.2,-0.19255,0.00012,19.03892]
[1779513970201,32.85,75425.92,17.2,-0.19255,0.00012,19.03892]
[1779513970493,32.85,75425.92,17.2,-0.19255,0.00012,19.03892]
[1779513970839,32.85,75429.43,17.2,-0.19213,0.00012,19.01438]
[1779513970988,32.85,75429.43,17.2,-0.19213,0.00012,19.01438]
[1779513971048,32.85,75430.73,17.2,-0.19197,0.00012,19.0053]
[1779513975505,32.85,75433.69,17.2,-0.19161,0.00012,18.98412]
[1779513977808,32.85,75437.97,17.2,-0.19109,0.00012,18.95379]
[1779513984815,32.85,75438.87,17.2,-0.19098,0.00012,18.94705]
[1779513986291,32.85,75439.02,17.2,-0.19095,0.00012,18.94556]
[1779513986393,32.85,75439.02,17.2,-0.19095,0.00012,18.94534]
[1779513992112,32.84,75436.33,17.2,-0.19123,0.00012,18.95958]
[1779513997148,32.84,75436.09,17.2,-0.19124,0.00012,18.96026]
[1779514003314,32.84,75435.81,17.2,-0.19126,0.00012,18.9614]
[1779514009233,32.84,75436.76,17.2,-0.19113,0.00012,18.95331]
[1779514014268,32.83,75437.69,17.2,-0.191,0.00012,18.94585]
[1779514019303,32.83,75437.5,17.2,-0.19101,0.00012,18.94641]
[1779514024338,32.83,75437.2,17.2,-0.19103,0.00012,18.94773]
[1779514026057,32.83,75436.34,17.2,-0.19113,0.00012,18.95359]
[1779514026352,32.83,75436.01,17.2,-0.19117,0.00012,18.95577]
[1779514028112,32.83,75436.01,17.2,-0.19117,0.00012,18.95577]
[1779514033402,32.83,75436.36,17.2,-0.19111,0.00012,18.95241]
[1779514036351,32.83,75436.36,17.2,-0.19111,0.00012,18.95241]
[1779514038117,32.83,75436.36,17.2,-0.19111,0.00012,18.95203]
[1779514040234,32.83,75436.36,17.2,-0.1911,0.00012,18.95191]
[1779514040418,32.83,75436.36,17.2,-0.1911,0.00012,18.95191]
[1779514041509,32.83,75436.36,17.2,-0.1911,0.00012,18.95153]
[1779514046566,32.82,75439.94,17.2,-0.19066,0.00012,18.92589]
[1779514047817,32.82,75439.87,17.2,-0.19067,0.00012,18.92627]
[1779514048788,32.82,75440.98,17.2,-0.19054,0.00012,18.91839]
[1779514051801,32.82,75441.92,17.2,-0.19042,0.00012,18.91152]
[1779514056256,32.82,75442.57,17.2,-0.19031,0.00012,18.90288]
[1779514056965,32.82,75442.39,17.2,-0.19033,0.00012,18.90406]
[1779514057573,32.82,75442.57,17.2,-0.19031,0.00012,18.90279]
[1779514059025,32.82,75442.57,17.2,-0.19031,0.00012,18.90279]
[1779514059029,32.82,75442.57,17.2,-0.19031,0.00012,18.90279]
[1779514059885,32.82,75442.62,17.2,-0.1903,0.00012,18.90235]
[1779514061815,32.82,75444.33,17.2,-0.1901,0.00012,18.8903]
[1779514062794,32.82,75444.37,17.2,-0.19009,0.00012,18.88996]
[1779514063144,32.82,75444.75,17.2,-0.19004,0.00012,18.88724]
[1779514064824,32.82,75444.11,17.2,-0.19012,0.00012,18.89167]
[1779514071379,32.82,75444.37,17.2,-0.19008,0.00012,18.8895]
[1779514071472,32.82,75444.37,17.2,-0.19008,0.00012,18.88938]
[1779514076706,32.82,75440.21,17.2,-0.19057,0.00012,18.91792]
[1779514082086,32.82,75440.21,17.2,-0.19056,0.00012,18.91741]
[1779514082748,32.82,75440.2,17.2,-0.19055,0.00012,18.91727]
[1779514090798,32.82,75440.2,17.2,-0.19055,0.00012,18.91727]
[1779514091863,32.82,75440.06,17.2,-0.19056,0.00012,18.91762]
[1779514092531,32.82,75434.51,17.2,-0.19122,0.00012,18.95641]
[1779514092818,32.82,75434.51,17.2,-0.19122,0.00012,18.95641]
[1779514095658,32.81,75430.05,17.2,-0.19175,0.00012,18.98721]
[1779514096123,32.81,75429.63,17.2,-0.1918,0.00012,18.98999]
[1779514096847,32.81,75427.09,17.2,-0.1921,0.00012,19.00772]
[1779514099344,32.81,75427.15,17.2,-0.19209,0.00012,19.00719]
[1779514104903,32.81,75426.65,17.2,-0.19215,0.00012,19.01083]
[1779514109938,32.81,75423.27,17.2,-0.19256,0.00012,19.03462]
[1779514114973,32.82,75422.47,17.2,-0.19263,0.00012,19.03662]
[1779514122022,32.82,75422.45,17.2,-0.19264,0.00012,19.0369]
[1779514127057,32.82,75420.75,17.2,-0.19284,0.00012,19.04891]
[1779514132091,32.82,75423.22,17.2,-0.19255,0.00012,19.03177]
[1779514137127,32.82,75425.36,17.2,-0.19229,0.00012,19.017]
[1779514142162,32.82,75429.45,17.2,-0.19181,0.00012,18.98872]
[1779514145660,32.82,75429.44,17.2,-0.19181,0.00012,18.98897]
[1779514145753,32.82,75429.4,17.2,-0.19182,0.00012,18.98943]
[1779514146916,32.82,75429.4,17.2,-0.19182,0.00012,18.98943]
[1779514157509,32.82,75429.71,17.2,-0.19177,0.00012,18.98661]
[1779514163309,32.81,75429.82,17.2,-0.19174,0.00012,18.98434]
[1779514168344,32.81,75431.42,17.2,-0.19153,0.00012,18.97254]
[1779514176400,32.81,75431.42,17.2,-0.19149,0.00012,18.96786]
[1779514181435,32.81,75426.32,17.2,-0.19209,0.00012,19.00294]
[1779514182025,32.81,75426.32,17.2,-0.19209,0.00012,19.00294]
[1779514187477,32.81,75415.39,17.2,-0.19339,0.00012,19.0782]
[1779514189039,32.8,75415.0,17.2,-0.19343,0.00012,19.08068]
[1779514189940,32.8,75415.0,17.2,-0.19343,0.00012,19.08068]
[1779514189983,32.8,75414.15,17.2,-0.19353,0.00012,19.08655]
[1779514191874,32.8,75410.35,17.2,-0.19399,0.00012,19.1131]
[1779514193870,32.8,75408.78,17.2,-0.19418,0.00012,19.12401]
[1779514194782,32.8,75408.46,17.2,-0.19421,0.00012,19.12621]
[1779514195311,32.8,75407.24,17.2,-0.19436,0.00012,19.13474]
[1779514196377,32.8,75404.33,17.2,-0.19471,0.00012,19.15504]
[1779514201576,32.8,75398.93,17.2,-0.19536,0.00012,19.1923]
[1779514205884,32.8,75398.68,17.2,-0.19538,0.00012,19.1938]
[1779514205989,32.8,75398.68,17.2,-0.19538,0.00012,19.1938]
[1779514211648,32.8,75397.18,17.2,-0.19555,0.00012,19.20357]
[1779514217690,32.8,75397.67,17.2,-0.19548,0.00012,19.19939]
[1779514218812,32.8,75397.67,17.2,-0.19548,0.00012,19.19939]
[1779514225746,32.8,75397.24,17.2,-0.19551,0.00012,19.20117]
[1779514231065,32.8,75397.24,17.2,-0.19551,0.00012,19.20083]
[1779514231079,32.8,75397.24,17.2,-0.19551,0.00012,19.20083]
[1779514236823,32.79,75401.12,17.2,-0.19499,0.00012,19.16867]
[1779514242060,32.79,75401.8,17.2,-0.1949,0.00012,19.16333]
[1779514242745,32.79,75404.96,17.2,-0.19451,0.00012,19.14114]
[1779514247900,32.79,75410.24,17.2,-0.19387,0.00012,19.10385]
[1779514252935,32.79,75409.62,17.2,-0.19394,0.00012,19.10788]
[1779514257969,32.79,75408.67,17.2,-0.19405,0.00012,19.11417]
[1779514263009,32.79,75410.9,17.2,-0.19377,0.00012,19.09832]
[1779514270059,32.79,75410.99,17.2,-0.19376,0.00012,19.09741]
[1779514275094,32.79,75410.95,17.2,-0.19376,0.00012,19.09753]
[1779514282143,32.79,75407.08,17.2,-0.19422,0.00012,19.12422]
[1779514288184,32.78,75406.43,17.2,-0.1943,0.00012,19.12844]
[1779514293237,32.78,75405.34,17.2,-0.1944,0.00012,19.13217]
[1779514296377,32.78,75405.36,17.2,-0.19439,0.00012,19.13193]
[1779514302284,32.78,75406.19,17.2,-0.19429,0.00012,19.12582]
[1779514307319,32.78,75406.97,17.2,-0.19419,0.00012,19.12026]
[1779514313363,32.78,75407.53,17.2,-0.19412,0.00012,19.11623]
[1779514319134,32.78,75409.23,17.2,-0.19392,0.00012,19.10435]
[1779514325447,32.78,75413.65,17.2,-0.19339,0.00012,19.07354]
[1779514330503,32.78,75414.45,17.2,-0.19329,0.00012,19.0681]
[1779514335619,32.78,75415.18,17.2,-0.19321,0.00012,19.06323]
[1779514340833,32.78,75416.01,17.2,-0.19311,0.00012,19.05766]
[1779514346593,32.79,75421.13,17.2,-0.19251,0.00012,19.02239]
[1779514351629,32.79,75420.86,17.2,-0.19252,0.00012,19.02098]
[1779514356664,32.79,75420.46,17.2,-0.19257,0.00012,19.02414]
[1779514361699,32.79,75422.94,17.2,-0.19228,0.00012,19.00716]
[1779514366736,32.79,75421.31,17.2,-0.19249,0.00012,19.01902]
[1779514371770,32.79,75421.81,17.2,-0.19243,0.00012,19.01595]
[1779514376806,32.79,75421.53,17.2,-0.19247,0.00012,19.01835]
[1779514383854,32.79,75421.47,17.2,-0.19249,0.00012,19.01943]
[1779514389897,32.79,75420.56,17.2,-0.19261,0.00012,19.02631]
[1779514394932,32.79,75420.61,17.2,-0.19261,0.00012,19.02637]
[1779514400974,32.8,75420.76,17.2,-0.1926,0.00012,19.02582]
[1779514407016,32.8,75420.85,17.2,-0.1926,0.00012,19.02568]
[1779514412051,32.8,75421.35,17.2,-0.19252,0.00012,19.0189]
[1779514418034,32.8,75421.67,17.2,-0.19249,0.00012,19.01709]
[1779514418036,32.8,75421.67,17.2,-0.19249,0.00012,19.01709]
[1779514424135,32.8,75421.51,17.2,-0.19251,0.00012,19.0183]
[1779514429194,32.8,75421.08,17.2,-0.19256,0.00012,19.0213]
[1779514438728,32.8,75421.23,17.2,-0.19254,0.00012,19.02023]
[1779514445282,32.8,75421.25,17.2,-0.19254,0.00012,19.02002]
[1779514450317,32.8,75421.28,17.2,-0.19253,0.00012,19.01978]
[1779514456359,32.8,75421.0,17.2,-0.19257,0.00012,19.0217]
[1779514462401,32.8,75420.66,17.2,-0.19261,0.00012,19.02402]
[1779514467436,32.8,75420.9,17.2,-0.19258,0.00012,19.02231]
[1779514471600,32.8,75420.9,17.2,-0.19258,0.00012,19.02231]
[1779514471607,32.8,75420.9,17.2,-0.19258,0.00012,19.02231]
[1779514480527,32.8,75412.7,17.2,-0.19354,0.00012,19.07611]
[1779514487577,32.8,75413.12,17.2,-0.19349,0.00012,19.07323]
[1779514492611,32.8,75408.21,17.2,-0.19408,0.00012,19.1075]
[1779514494455,32.8,75407.67,17.2,-0.19415,0.00012,19.11122]
[1779514498284,32.8,75405.73,17.2,-0.19438,0.00012,19.12463]
[1779514498293,32.8,75404.84,17.2,-0.19448,0.00012,19.13073]
[1779514499114,32.8,75404.84,17.2,-0.19448,0.00012,19.13073]
[1779514499136,32.8,75404.84,17.2,-0.19448,0.00012,19.13073]
[1779514499302,32.8,75394.8,17.2,-0.1957,0.00012,19.20073]
[1779514505355,32.8,75393.5,17.2,-0.19585,0.00012,19.20945]
[1779514511745,32.8,75396.15,17.2,-0.19552,0.00012,19.19072]
[1779514516780,32.8,75396.52,17.2,-0.19548,0.00012,19.18796]
[1779514522822,32.8,75396.58,17.2,-0.19547,0.00012,19.18737]
[1779514527857,32.8,75397.16,17.2,-0.19539,0.00012,19.18319]
[1779514528382,32.8,75397.16,17.2,-0.19539,0.00012,19.18319]
[1779514533899,32.8,75399.14,17.2,-0.19513,0.00012,19.16566]
[1779514538934,32.8,75399.31,17.2,-0.19511,0.00012,19.16442]
[1779514545473,32.8,75399.36,17.2,-0.1951,0.00012,19.16404]
[1779514551019,32.8,75399.39,17.2,-0.19509,0.00012,19.16374]
[1779514551764,32.8,75399.39,17.2,-0.19509,0.00012,19.16374]
[1779514558068,32.8,75399.53,17.2,-0.19508,0.00012,19.16265]
[1779514558445,32.8,75399.53,17.2,-0.19508,0.00012,19.16265]
[1779514564110,32.79,75399.96,17.2,-0.19502,0.00012,19.15956]
[1779514568407,32.79,75399.96,17.2,-0.19502,0.00012,19.15951]
[1779514568439,32.79,75399.96,17.2,-0.19502,0.00012,19.1595]
[1779514571772,32.79,75399.96,17.2,-0.19502,0.00012,19.1595]
[1779514573557,32.79,75399.96,17.2,-0.19502,0.00012,19.1592]
[1779514575642,32.79,75400.22,17.2,-0.19498,0.00012,19.15709]
[1779514579764,32.79,75400.3,17.2,-0.19496,0.00012,19.15613]
[1779514580470,32.79,75400.0,17.2,-0.195,0.00012,19.15803]
[1779514581511,32.79,75400.0,17.2,-0.195,0.00012,19.15803]
[1779514582494,32.79,75400.0,17.2,-0.19499,0.00012,19.15793]
[1779514582783,32.79,75400.0,17.2,-0.19499,0.00012,19.15793]
[1779514584421,32.79,75400.0,17.2,-0.19499,0.00012,19.15772]
[1779514584853,32.79,75400.0,17.2,-0.19499,0.00012,19.15772]
[1779514584859,32.79,75400.0,17.2,-0.19499,0.00012,19.15772]
[1779514584898,32.79,75400.0,17.2,-0.19499,0.00012,19.15772]
[1779514585144,32.79,75400.0,17.2,-0.19499,0.00012,19.15772]
[1779514585904,32.79,75402.19,17.2,-0.19472,0.00012,19.14224]
[1779514586753,32.79,75404.0,17.2,-0.1945,0.00012,19.12953]
[1779514587782,32.79,75404.93,17.2,-0.19439,0.00012,19.12298]
[1779514593115,32.79,75405.33,17.2,-0.19431,0.00012,19.11625]
[1779514597602,32.79,75405.41,17.2,-0.1943,0.00012,19.11546]
[1779514603389,32.79,75406.37,17.2,-0.19418,0.00012,19.10846]
[1779514606969,32.79,75406.18,17.2,-0.1942,0.00012,19.10967]
[1779514612453,32.79,75405.86,17.2,-0.19423,0.00012,19.1117]
[1779514616862,32.79,75403.36,17.2,-0.19453,0.00012,19.12903]
[1779514618609,32.79,75402.52,17.2,-0.19463,0.00012,19.13478]
[1779514624886,32.79,75401.93,17.2,-0.1947,0.00012,19.13847]
[1779514627841,32.79,75401.91,17.2,-0.19469,0.00012,19.13838]
[1779514628825,32.79,75401.91,17.2,-0.19469,0.00012,19.13822]
[1779514630874,32.79,75401.98,17.2,-0.19468,0.00012,19.13766]
[1779514631487,32.78,75401.56,17.2,-0.19473,0.00012,19.14043]
[1779514631781,32.78,75401.56,17.2,-0.19473,0.00012,19.14043]
[1779514632896,32.78,75401.06,17.2,-0.19479,0.00012,19.14392]
[1779514634083,32.78,75401.43,17.2,-0.19474,0.00012,19.14118]
[1779514635519,32.78,75401.8,17.2,-0.1947,0.00012,19.13853]
[1779514641659,32.78,75402.42,17.2,-0.19462,0.00012,19.13375]
[1779514646695,32.78,75405.82,17.2,-0.1942,0.00012,19.10978]
[1779514651730,32.78,75405.65,17.2,-0.19419,0.00012,19.1072]
[1779514658779,32.78,75405.05,17.2,-0.19426,0.00012,19.11122]
[1779514664821,32.78,75404.95,17.2,-0.19427,0.00012,19.11174]
[1779514671870,32.78,75405.55,17.2,-0.1942,0.00012,19.1073]
[1779514677912,32.78,75407.25,17.2,-0.19399,0.00012,19.09526]
[1779514684485,32.78,75407.9,17.2,-0.19391,0.00012,19.09069]
[1779514690864,32.78,75411.97,17.2,-0.19342,0.00012,19.06239]
[1779514692064,32.78,75412.25,17.2,-0.19339,0.00012,19.06051]
[1779514695288,32.78,75412.66,17.2,-0.19334,0.00012,19.05777]
[1779514695426,32.78,75412.66,17.2,-0.19334,0.00012,19.05777]
[1779514695440,32.78,75412.66,17.2,-0.19334,0.00012,19.05777]
[1779514696762,32.78,75417.2,17.2,-0.1928,0.00012,19.02612]
[1779514698714,32.78,75418.76,17.2,-0.19261,0.00012,19.01539]
[1779514699847,32.78,75417.81,17.2,-0.19273,0.00012,19.02214]
[1779514701793,32.78,75417.51,17.2,-0.19277,0.00012,19.02441]
[1779514702449,32.78,75417.51,17.2,-0.19277,0.00012,19.02441]
[1779514702551,32.78,75417.51,17.2,-0.19277,0.00012,19.0245]
[1779514706324,32.78,75417.73,17.2,-0.19274,0.00012,19.02313]
[1779514711366,32.78,75417.49,17.2,-0.19278,0.00012,19.02502]
[1779514719473,32.78,75417.83,17.2,-0.19271,0.00012,19.01908]
[1779514719743,32.78,75416.04,17.2,-0.19293,0.00012,19.03169]
[1779514720173,32.78,75416.04,17.2,-0.19293,0.00012,19.03169]
[1779514720205,32.78,75414.69,17.2,-0.19309,0.00012,19.04116]
[1779514720742,32.78,75414.69,17.2,-0.19309,0.00012,19.04116]
[1779514727255,32.78,75414.25,17.2,-0.19315,0.00012,19.04439]
[1779514728980,32.78,75414.26,17.2,-0.19315,0.00012,19.04435]
[1779514729269,32.78,75414.83,17.2,-0.19308,0.00012,19.04039]
[1779514735311,32.79,75415.09,17.2,-0.19306,0.00012,19.03943]
[1779514740347,32.79,75414.94,17.2,-0.19309,0.00012,19.04122]
[1779514747395,32.79,75414.46,17.2,-0.19317,0.00012,19.04558]
[1779514752430,32.79,75412.95,17.2,-0.19336,0.00012,19.05678]
[1779514757467,32.79,75412.65,17.2,-0.1934,0.00012,19.05946]
[1779514762502,32.8,75412.63,17.2,-0.19342,0.00012,19.06018]
[1779514768545,32.8,75412.56,17.2,-0.19344,0.00012,19.06136]
[1779514773790,32.8,75412.59,17.2,-0.19341,0.00012,19.05792]
[1779514779621,32.8,75412.84,17.2,-0.1934,0.00012,19.05697]
[1779514785645,32.8,75413.26,17.2,-0.19336,0.00012,19.0545]
[1779514792363,32.8,75413.19,17.2,-0.19338,0.00012,19.05581]
[1779514797747,32.8,75413.08,17.2,-0.1934,0.00012,19.0573]
[1779514804796,32.81,75413.45,17.2,-0.19337,0.00012,19.05535]
[1779514809831,32.81,75417.05,17.2,-0.19294,0.00012,19.03076]
[1779514814866,32.81,75417.02,17.2,-0.19296,0.00012,19.03161]
[1779514819619,32.81,75417.34,17.2,-0.19292,0.00012,19.02963]
[1779514819901,32.81,75417.43,17.2,-0.19292,0.00012,19.02939]
[1779514821583,32.81,75417.43,17.2,-0.19292,0.00012,19.02939]
[1779514821678,32.81,75417.48,17.2,-0.19291,0.00012,19.02906]
[1779514827957,32.81,75418.59,17.2,-0.19278,0.00012,19.02151]
[1779514833234,32.81,75418.86,17.2,-0.19273,0.00012,19.01608]
[1779514834040,32.81,75418.86,17.2,-0.19273,0.00012,19.01617]
[1779514843063,32.81,75419.26,17.2,-0.19269,0.00012,19.01377]
[1779514851118,32.81,75418.16,17.2,-0.19283,0.00012,19.0218]
[1779514856154,32.81,75417.66,17.2,-0.19289,0.00012,19.02551]
[1779514861587,32.81,75417.13,17.2,-0.19296,0.00012,19.02934]
[1779514871259,32.81,75415.58,17.2,-0.19315,0.00012,19.04051]
[1779514877301,32.82,75415.44,17.2,-0.19317,0.00012,19.04159]
[1779514883348,32.82,75415.61,17.2,-0.19315,0.00012,19.04054]
[1779514889074,32.82,75416.25,17.2,-0.19307,0.00012,19.03619]
[1779514898453,32.82,75417.45,17.2,-0.19291,0.00012,19.02459]
[1779514903487,32.82,75417.34,17.2,-0.19293,0.00012,19.02558]
[1779514905419,32.82,75417.34,17.2,-0.19293,0.00012,19.02558]
[1779514910542,32.82,75416.28,17.2,-0.19306,0.00012,19.03328]
[1779514913815,32.82,75416.23,17.2,-0.19307,0.00012,19.03374]
[1779514916059,32.82,75416.23,17.2,-0.19307,0.00012,19.03374]
[1779514926654,32.82,75416.73,17.2,-0.19302,0.00012,19.03072]
[1779514932696,32.82,75416.87,17.2,-0.193,0.00012,19.02999]
[1779514938921,32.82,75416.9,17.2,-0.193,0.00012,19.02994]
[1779514948807,32.82,75416.8,17.2,-0.19302,0.00012,19.03112]
[1779514954850,32.82,75416.72,17.2,-0.19301,0.00012,19.02823]
[1779514959885,32.82,75417.04,17.2,-0.19298,0.00012,19.02621]
[1779514965927,32.82,75417.18,17.2,-0.19296,0.00012,19.0255]
[1779514972558,32.82,75417.18,17.2,-0.19297,0.00012,19.02567]
[1779514978018,32.82,75417.23,17.2,-0.19297,0.00012,19.02567]
[1779514984060,32.83,75417.43,17.2,-0.19295,0.00012,19.02453]
[1779514990102,32.83,75418.48,17.2,-0.19282,0.00012,19.01748]
[1779514995137,32.83,75419.43,17.2,-0.19271,0.00012,19.01111]
[1779514997777,32.83,75419.5,17.2,-0.19271,0.00012,19.01068]
[1779515000906,32.83,75422.96,17.2,-0.1923,0.00012,18.98684]
[1779515003323,32.83,75423.04,17.2,-0.19229,0.00012,18.98628]
[1779515003361,32.83,75423.04,17.2,-0.19229,0.00012,18.98628]
[1779515003364,32.83,75423.04,17.2,-0.19229,0.00012,18.98652]
[1779515005903,32.83,75424.89,17.2,-0.19207,0.00012,18.97355]
[1779515011250,32.83,75424.83,17.2,-0.19205,0.00012,18.97013]
[1779515016285,32.83,75424.96,17.2,-0.19203,0.00012,18.96909]
[1779515021320,32.83,75425.35,17.2,-0.19198,0.00012,18.96618]
[1779515023574,32.83,75425.35,17.2,-0.19198,0.00012,18.96618]
[1779515023634,32.83,75425.59,17.2,-0.19195,0.00012,18.96444]
[1779515030469,32.83,75425.2,17.2,-0.19201,0.00012,18.96758]
[1779515034853,32.83,75425.36,17.2,-0.19199,0.00012,18.96677]
[1779515035643,32.83,75426.88,17.2,-0.19181,0.00012,18.95633]
[1779515036798,32.83,75426.88,17.2,-0.19181,0.00012,18.95633]
[1779515036812,32.83,75426.88,17.2,-0.19181,0.00012,18.95633]
[1779515042467,32.83,75429.77,17.2,-0.19147,0.00012,18.93616]
[1779515048510,32.83,75430.27,17.2,-0.19141,0.00012,18.93267]
[1779515053545,32.83,75430.29,17.2,-0.19141,0.00012,18.93255]
[1779515053933,32.83,75430.29,17.2,-0.19141,0.00012,18.93255]
[1779515059587,32.83,75430.52,17.2,-0.19138,0.00012,18.93096]
[1779515064622,32.83,75430.44,17.2,-0.19139,0.00012,18.93152]
[1779515071671,32.83,75430.57,17.2,-0.19135,0.00012,18.92691]
[1779515074850,32.83,75431.55,17.2,-0.19123,0.00012,18.92004]
[1779515080734,32.83,75432.89,17.2,-0.19107,0.00012,18.91081]
[1779515080960,32.83,75432.89,17.2,-0.19107,0.00012,18.91081]
[1779515092818,32.83,75432.84,17.2,-0.19108,0.00012,18.91155]
[1779515099869,32.83,75433.21,17.2,-0.19104,0.00012,18.9093]
[1779515103926,32.83,75432.86,17.2,-0.19109,0.00012,18.9119]
[1779515109310,32.83,75434.5,17.2,-0.1909,0.00012,18.90111]
[1779515114248,32.83,75434.47,17.2,-0.19092,0.00012,18.90198]
[1779515127404,32.84,75434.44,17.2,-0.19094,0.00012,18.90318]
[1779515127406,32.84,75434.44,17.2,-0.19094,0.00012,18.90318]
[1779515127454,32.84,75434.44,17.2,-0.19094,0.00012,18.90318]
[1779515128680,32.84,75434.81,17.2,-0.1909,0.00012,18.90108]
[1779515128768,32.84,75436.53,17.2,-0.1907,0.00012,18.88904]
[1779515133861,32.84,75437.49,17.2,-0.19056,0.00012,18.87849]
[1779515140553,32.84,75437.74,17.2,-0.19052,0.00012,18.87645]
[1779515147358,32.84,75438.1,17.2,-0.19047,0.00012,18.87362]
[1779515149260,32.84,75438.1,17.2,-0.19047,0.00012,18.8734]
[1779515155439,32.83,75436.42,17.2,-0.19066,0.00012,18.8843]
[1779515160608,32.83,75436.58,17.2,-0.19063,0.00012,18.88286]
[1779515161085,32.83,75436.58,17.2,-0.19063,0.00012,18.88263]
[1779515161091,32.83,75436.58,17.2,-0.19063,0.00012,18.88263]
[1779515161623,32.83,75436.58,17.2,-0.19063,0.00012,18.88263]
[1779515161723,32.83,75433.49,17.2,-0.191,0.00012,18.90441]
[1779515167350,32.83,75427.02,17.2,-0.19178,0.00012,18.95017]
[1779515172917,32.83,75427.58,17.2,-0.19172,0.00012,18.94657]
[1779515180516,32.84,75427.9,17.2,-0.19169,0.00012,18.94489]
[1779515184955,32.84,75428.13,17.2,-0.19167,0.00012,18.94387]
[1779515184956,32.84,75428.13,17.2,-0.19167,0.00012,18.94387]
[1779515192525,32.84,75432.62,17.2,-0.19112,0.00012,18.90945]
[1779515197559,32.84,75432.76,17.2,-0.19111,0.00012,18.90882]
[1779515203602,32.84,75433.02,17.2,-0.19108,0.00012,18.90744]
[1779515208197,32.84,75433.27,17.2,-0.19106,0.00012,18.90592]
[1779515215686,32.84,75433.65,17.2,-0.19104,0.00012,18.90471]
[1779515221356,32.84,75433.65,17.2,-0.19104,0.00012,18.90471]
[1779515225884,32.85,75433.79,17.2,-0.19104,0.00012,18.90474]
[1779515225927,32.85,75433.58,17.2,-0.19106,0.00012,18.90624]
[1779515227792,32.85,75433.46,17.2,-0.19107,0.00012,18.90694]
[1779515233811,32.84,75434.75,17.2,-0.1909,0.00012,18.89692]
[1779515238850,32.84,75435.67,17.2,-0.19078,0.00012,18.88985]
[1779515243885,32.84,75435.6,17.2,-0.19078,0.00012,18.88972]
[1779515248920,32.84,75436.09,17.2,-0.19071,0.00012,18.88568]
[1779515254962,32.84,75435.38,17.2,-0.19076,0.00012,18.88621]
[1779515259158,32.84,75427.91,17.2,-0.19165,0.00012,18.938]
[1779515259332,32.84,75427.18,17.2,-0.19173,0.00012,18.94292]
[1779515259342,32.84,75427.18,17.2,-0.19173,0.00012,18.94292]
[1779515259406,32.84,75427.18,17.2,-0.19173,0.00012,18.94292]
[1779515259655,32.84,75427.18,17.2,-0.19173,0.00012,18.94292]
[1779515259660,32.84,75427.18,17.2,-0.19173,0.00012,18.94292]
[1779515259693,32.84,75427.18,17.2,-0.19173,0.00012,18.94292]
[1779515259997,32.84,75408.4,17.2,-0.19399,0.00012,19.07404]
[1779515260164,32.84,75408.4,17.2,-0.19399,0.00012,19.07404]
[1779515260207,32.84,75408.4,17.2,-0.19399,0.00012,19.07404]
[1779515260505,32.84,75408.4,17.2,-0.19399,0.00012,19.07404]
[1779515260517,32.84,75408.4,17.2,-0.19399,0.00012,19.07404]
[1779515260835,32.84,75408.4,17.2,-0.19399,0.00012,19.07404]
[1779515261530,32.84,75401.14,17.2,-0.19486,0.00012,19.12461]
[1779515261729,32.84,75401.14,17.2,-0.19486,0.00012,19.12461]
[1779515261731,32.84,75401.14,17.2,-0.19486,0.00012,19.12461]
[1779515261812,32.84,75401.14,17.2,-0.19486,0.00012,19.12461]
[1779515262571,32.84,75403.78,17.2,-0.19454,0.00012,19.10614]
[1779515262873,32.84,75403.78,17.2,-0.19454,0.00012,19.10614]
[1779515264048,32.84,75404.74,17.2,-0.19443,0.00012,19.09939]
[1779515266688,32.84,75405.36,17.2,-0.19435,0.00012,19.09493]
[1779515266690,32.84,75405.36,17.2,-0.19435,0.00012,19.09493]
[1779515268768,32.84,75405.37,17.2,-0.19435,0.00012,19.09481]
[1779515268772,32.84,75405.37,17.2,-0.19435,0.00012,19.09481]
[1779515274095,32.84,75405.53,17.2,-0.19432,0.00012,19.09336]
[1779515280137,32.83,75405.77,17.2,-0.19429,0.00012,19.09141]
[1779515283813,32.83,75405.67,17.2,-0.1943,0.00012,19.09195]
[1779515285245,32.83,75405.71,17.2,-0.19429,0.00012,19.09157]
[1779515290479,32.83,75405.5,17.2,-0.19431,0.00012,19.09283]
[1779515290513,32.83,75405.5,17.2,-0.19431,0.00012,19.09283]
[1779515291934,32.83,75407.47,17.2,-0.19407,0.00012,19.07904]
[1779515294620,32.83,75408.35,17.2,-0.19397,0.00012,19.07281]
[1779515299535,32.83,75407.92,17.2,-0.19402,0.00012,19.07564]
[1779515302773,32.83,75406.87,17.2,-0.19414,0.00012,19.08285]
[1779515304320,32.83,75407.6,17.2,-0.19405,0.00012,19.07767]
[1779515304336,32.83,75407.6,17.2,-0.19405,0.00012,19.07767]
[1779515304375,32.83,75407.6,17.2,-0.19405,0.00012,19.07767]
[1779515304390,32.83,75407.6,17.2,-0.19405,0.00012,19.07767]
[1779515304412,32.83,75407.6,17.2,-0.19405,0.00012,19.07767]
[1779515304414,32.83,75407.6,17.2,-0.19405,0.00012,19.07767]
[1779515311356,32.83,75413.98,17.2,-0.19326,0.00012,19.0295]
[1779515312213,32.83,75413.98,17.2,-0.19326,0.00012,19.0295]
[1779515316175,32.83,75413.97,17.2,-0.19326,0.00012,19.02965]
[1779515316523,32.83,75413.98,17.2,-0.19326,0.00012,19.02962]
[1779515316625,32.83,75413.98,17.2,-0.19326,0.00012,19.02968]
[1779515322433,32.83,75412.5,17.2,-0.19343,0.00012,19.03986]
[1779515326482,32.83,75412.54,17.2,-0.19343,0.00012,19.03952]
[1779515335524,32.83,75412.59,17.2,-0.19342,0.00012,19.03887]
[1779515342379,32.83,75413.21,17.2,-0.19334,0.00012,19.03444]
[1779515347768,32.83,75413.21,17.2,-0.19334,0.00012,19.03437]
[1779515355506,32.83,75413.64,17.2,-0.19329,0.00012,19.0313]
[1779515361709,32.83,75413.64,17.2,-0.19329,0.00012,19.03122]
[1779515366746,32.83,75415.05,17.2,-0.19312,0.00012,19.02134]
[1779515373867,32.83,75415.18,17.2,-0.1931,0.00012,19.02043]
[1779515380180,32.83,75415.22,17.2,-0.19307,0.00012,19.01646]
[1779515391925,32.83,75416.52,17.2,-0.19291,0.00012,19.00738]
[1779515398406,32.83,75416.58,17.2,-0.19291,0.00012,19.00694]
[1779515398425,32.83,75416.58,17.2,-0.19291,0.00012,19.00694]
[1779515398974,32.83,75414.03,17.2,-0.19321,0.00012,19.02475]
[1779515405017,32.83,75410.12,17.2,-0.19368,0.00012,19.05194]
[1779515410053,32.83,75408.78,17.2,-0.19384,0.00012,19.06119]
[1779515415825,32.83,75408.41,17.2,-0.19388,0.00012,19.06365]
[1779515421042,32.83,75407.52,17.2,-0.19399,0.00012,19.06969]
[1779515429186,32.83,75406.19,17.2,-0.19415,0.00012,19.07871]
[1779515429329,32.83,75406.19,17.2,-0.19415,0.00012,19.07871]
[1779515431848,32.83,75405.89,17.2,-0.19415,0.00012,19.07704]
[1779515435666,32.83,75402.06,17.2,-0.19461,0.00012,19.10349]
[1779515436573,32.83,75401.72,17.2,-0.19465,0.00012,19.10579]
[1779515437725,32.83,75402.18,17.2,-0.1946,0.00012,19.1025]
[1779515438472,32.83,75401.92,17.2,-0.19463,0.00012,19.10424]
[1779515444347,32.83,75402.12,17.2,-0.1946,0.00012,19.10244]
[1779515446868,32.83,75403.58,17.2,-0.19442,0.00012,19.09214]
[1779515448836,32.83,75403.81,17.2,-0.19439,0.00012,19.09045]
[1779515449856,32.83,75403.81,17.2,-0.19439,0.00012,19.09041]
[1779515454721,32.83,75400.81,17.2,-0.19475,0.00012,19.1112]
[1779515460019,32.82,75400.08,17.2,-0.19483,0.00012,19.11589]
[1779515460939,32.82,75399.7,17.2,-0.19487,0.00012,19.11838]
[1779515469469,32.82,75398.54,17.2,-0.195,0.00012,19.12567]
[1779515470371,32.82,75398.54,17.2,-0.195,0.00012,19.12567]
[1779515475511,32.82,75396.39,17.2,-0.19525,0.00012,19.1401]
[1779515478849,32.82,75396.39,17.2,-0.19525,0.00012,19.1401]
[1779515479310,32.82,75396.39,17.2,-0.19525,0.00012,19.1401]
[1779515479654,32.82,75396.03,17.2,-0.19529,0.00012,19.14217]
[1779515485581,32.82,75396.23,17.2,-0.19525,0.00012,19.14013]
[1779515490924,32.82,75396.57,17.2,-0.1952,0.00012,19.13725]
[1779515493960,32.82,75402.02,17.2,-0.19451,0.00012,19.09541]
[1779515496887,32.82,75403.57,17.2,-0.19432,0.00012,19.08443]
[1779515496987,32.82,75403.57,17.2,-0.19432,0.00012,19.08436]
[1779515498512,32.82,75404.4,17.2,-0.19422,0.00012,19.07859]
[1779515498519,32.82,75404.4,17.2,-0.19422,0.00012,19.07859]
[1779515498545,32.82,75404.4,17.2,-0.19422,0.00012,19.07859]
[1779515499056,32.82,75404.64,17.2,-0.19419,0.00012,19.07689]
[1779515499537,32.82,75404.64,17.2,-0.19419,0.00012,19.07689]
[1779515501016,32.82,75406.34,17.2,-0.19399,0.00012,19.06503]
[1779515502821,32.82,75409.59,17.2,-0.19359,0.00012,19.0423]
[1779515507490,32.82,75410.03,17.2,-0.19354,0.00012,19.03928]
[1779515507836,32.82,75410.03,17.2,-0.19354,0.00012,19.03928]
[1779515513377,32.82,75410.03,17.2,-0.19354,0.00012,19.03929]
[1779515513824,32.82,75410.11,17.2,-0.19353,0.00012,19.03878]
[1779515520385,32.82,75410.56,17.2,-0.19348,0.00012,19.03572]
[1779515520458,32.82,75410.53,17.2,-0.19348,0.00012,19.03595]
[1779515523686,32.82,75411.64,17.2,-0.19335,0.00012,19.02825]
[1779515525742,32.82,75410.52,17.2,-0.19349,0.00012,19.0361]
[1779515530896,32.82,75411.39,17.2,-0.19338,0.00012,19.03014]
[1779515532909,32.82,75411.39,17.2,-0.19338,0.00012,19.03014]
[1779515538954,32.82,75411.31,17.2,-0.1934,0.00012,19.03089]
[1779515543989,32.82,75413.54,17.2,-0.19313,0.00012,19.01554]
[1779515546602,32.82,75412.83,17.2,-0.19322,0.00012,19.0206]
[1779515547010,32.82,75412.91,17.2,-0.19321,0.00012,19.02005]
[1779515552044,32.82,75412.29,17.2,-0.19326,0.00012,19.02074]
[1779515556670,32.82,75410.77,17.2,-0.19344,0.00012,19.03137]
[1779515557080,32.82,75410.38,17.2,-0.19349,0.00012,19.03412]
[1779515560835,32.82,75410.37,17.2,-0.19349,0.00012,19.03422]
[1779515560888,32.82,75410.37,17.2,-0.19349,0.00012,19.03422]
[1779515561108,32.82,75407.16,17.2,-0.19388,0.00012,19.05664]
[1779515566143,32.82,75404.76,17.2,-0.19418,0.00012,19.07391]
[1779515571179,32.82,75400.97,17.2,-0.19465,0.00012,19.10085]
[1779515581249,32.82,75400.93,17.2,-0.19466,0.00012,19.10198]
[1779515587291,32.82,75400.33,17.2,-0.19475,0.00012,19.10669]
[1779515592540,32.83,75396.42,17.2,-0.19522,0.00012,19.13424]
[1779515599937,32.83,75396.28,17.2,-0.19525,0.00012,19.13558]
[1779515604061,32.83,75396.06,17.2,-0.19528,0.00012,19.13738]
[1779515604410,32.83,75396.29,17.2,-0.19525,0.00012,19.13583]
[1779515611469,32.83,75398.13,17.2,-0.195,0.00012,19.11888]
[1779515612459,32.83,75398.13,17.2,-0.195,0.00012,19.11888]
[1779515613526,32.83,75397.88,17.2,-0.19502,0.00012,19.12056]
[1779515615008,32.83,75397.82,17.2,-0.19503,0.00012,19.12085]
[1779515616754,32.83,75397.21,17.2,-0.1951,0.00012,19.12502]
[1779515617518,32.83,75395.93,17.2,-0.19526,0.00012,19.13409]
[1779515623560,32.83,75395.82,17.2,-0.19529,0.00012,19.13572]
[1779515632623,32.83,75396.02,17.2,-0.19528,0.00012,19.13558]
[1779515640679,32.83,75396.07,17.2,-0.1953,0.00012,19.13631]
[1779515645282,32.83,75396.03,17.2,-0.1953,0.00012,19.13672]
[1779515650011,32.83,75396.34,17.2,-0.19528,0.00012,19.13513]
[1779515656791,32.84,75397.98,17.2,-0.19509,0.00012,19.12423]
[1779515659706,32.84,75398.39,17.2,-0.19504,0.00012,19.12147]
[1779515659812,32.84,75398.28,17.2,-0.19505,0.00012,19.12229]
[1779515664847,32.84,75398.11,17.2,-0.19507,0.00012,19.12305]
[1779515669882,32.83,75397.57,17.2,-0.19512,0.00012,19.12634]
[1779515674918,32.83,75397.87,17.2,-0.19505,0.00012,19.12011]
[1779515679953,32.83,75398.19,17.2,-0.19501,0.00012,19.11744]
[1779515684988,32.83,75397.92,17.2,-0.19503,0.00012,19.11879]
[1779515686490,32.83,75397.92,17.2,-0.19503,0.00012,19.11879]
[1779515686558,32.83,75397.85,17.2,-0.19504,0.00012,19.11918]
[1779515694622,32.83,75396.14,17.2,-0.19524,0.00012,19.13093]
[1779515700458,32.83,75395.7,17.2,-0.19529,0.00012,19.13351]
[1779515706136,32.83,75395.67,17.2,-0.19528,0.00012,19.13334]
[1779515712178,32.83,75395.82,17.2,-0.19526,0.00012,19.13198]
[1779515717793,32.83,75395.51,17.2,-0.1953,0.00012,19.13394]
[1779515721278,32.83,75395.47,17.2,-0.1953,0.00012,19.13411]
[1779515721324,32.83,75395.47,17.2,-0.1953,0.00012,19.13411]
[1779515721521,32.83,75395.47,17.2,-0.1953,0.00012,19.13411]
[1779515721621,32.83,75395.43,17.2,-0.1953,0.00012,19.13424]
[1779515723255,32.83,75405.41,17.2,-0.19409,0.00012,19.06456]
[1779515724921,32.83,75404.61,17.2,-0.19419,0.00012,19.07012]
[1779515733884,32.83,75404.7,17.2,-0.19418,0.00012,19.06941]
[1779515746432,32.82,75403.83,17.2,-0.19425,0.00012,19.07139]
[1779515750358,32.82,75403.76,17.2,-0.19426,0.00012,19.07181]
[1779515750460,32.82,75404.05,17.2,-0.19422,0.00012,19.06976]
[1779515761537,32.83,75403.41,17.2,-0.1943,0.00012,19.07447]
[1779515763263,32.83,75402.27,17.2,-0.19444,0.00012,19.08242]
[1779515768586,32.82,75400.66,17.2,-0.19463,0.00012,19.09357]
[1779515774628,32.82,75400.61,17.2,-0.19464,0.00012,19.09379]
[1779515779663,32.82,75397.54,17.2,-0.19501,0.00012,19.11501]
[1779515785705,32.82,75397.11,17.2,-0.19505,0.00012,19.1177]
[1779515790740,32.82,75395.98,17.2,-0.19518,0.00012,19.12529]
[1779515795775,32.82,75396.09,17.2,-0.19514,0.00012,19.12056]
[1779515800810,32.82,75396.41,17.2,-0.1951,0.00012,19.11809]
[1779515807858,32.82,75396.78,17.2,-0.19505,0.00012,19.11522]
[1779515812894,32.82,75396.76,17.2,-0.19505,0.00012,19.11516]
[1779515821957,32.82,75396.82,17.2,-0.19503,0.00012,19.11439]
[1779515829006,32.82,75396.78,17.2,-0.19503,0.00012,19.11441]
[1779515834041,32.82,75396.86,17.2,-0.19502,0.00012,19.11368]
[1779515839076,32.82,75396.93,17.2,-0.19501,0.00012,19.11302]
[1779515848139,32.82,75396.63,17.2,-0.19504,0.00012,19.11482]
[1779515855188,32.82,75396.79,17.2,-0.19499,0.00012,19.10977]
[1779515860223,32.82,75396.95,17.2,-0.19497,0.00012,19.10851]
[1779515865394,32.82,75395.77,17.2,-0.19511,0.00012,19.11662]
[1779515867439,32.82,75394.18,17.2,-0.1953,0.00012,19.12761]
[1779515873786,32.82,75393.86,17.2,-0.19535,0.00012,19.13018]
[1779515877695,32.82,75393.92,17.2,-0.19534,0.00012,19.12997]
[1779515877871,32.82,75393.91,17.2,-0.19535,0.00012,19.13011]
[1779515878997,32.82,75396.09,17.2,-0.19508,0.00012,19.11508]
[1779515881515,32.82,75397.19,17.2,-0.19496,0.00012,19.10777]
[1779515884878,32.82,75399.04,17.2,-0.19475,0.00012,19.09574]
[1779515888178,32.82,75398.36,17.2,-0.19483,0.00012,19.1007]
[1779515893463,32.82,75397.51,17.2,-0.19495,0.00012,19.10756]
[1779515895470,32.82,75399.35,17.2,-0.19473,0.00012,19.09492]
[1779515897294,32.82,75399.66,17.2,-0.1947,0.00012,19.09314]
[1779515902526,32.83,75399.52,17.2,-0.19474,0.00012,19.09525]
[1779515908568,32.83,75399.98,17.2,-0.1947,0.00012,19.09313]
[1779515914610,32.83,75398.95,17.2,-0.19482,0.00012,19.09771]
[1779515917965,32.83,75399.63,17.2,-0.19474,0.00012,19.09332]
[1779515924680,32.84,75399.57,17.2,-0.19476,0.00012,19.0943]
[1779515929376,32.84,75399.77,17.2,-0.19474,0.00012,19.09301]
[1779515935759,32.84,75400.44,17.2,-0.19465,0.00012,19.08832]
[1779515941801,32.83,75400.36,17.2,-0.19466,0.00012,19.08867]
[1779515945313,32.83,75400.31,17.2,-0.19466,0.00012,19.08892]
[1779515945322,32.83,75400.31,17.2,-0.19466,0.00012,19.08892]
[1779515945829,32.83,75401.19,17.2,-0.19456,0.00012,19.08275]
[1779515945858,32.83,75401.19,17.2,-0.19456,0.00012,19.08275]
[1779515951364,32.83,75402.62,17.2,-0.19438,0.00012,19.07251]
[1779515957913,32.83,75402.72,17.2,-0.19436,0.00012,19.07138]
[1779515963956,32.83,75402.71,17.2,-0.19435,0.00012,19.07107]
[1779515968991,32.83,75404.84,17.2,-0.19409,0.00012,19.05591]
[1779515974026,32.83,75405.17,17.2,-0.19402,0.00012,19.04972]
[1779515979061,32.83,75405.59,17.2,-0.19397,0.00012,19.04662]
[1779515981511,32.83,75405.95,17.2,-0.19393,0.00012,19.04407]
[1779515987117,32.83,75406.98,17.2,-0.1938,0.00012,19.0367]
[1779515993158,32.83,75406.67,17.2,-0.19383,0.00012,19.03869]
[1779515999201,32.83,75407.2,17.2,-0.19377,0.00012,19.03482]
[1779516004304,32.83,75407.43,17.2,-0.19374,0.00012,19.03309]
[1779516009982,32.83,75407.03,17.2,-0.19378,0.00012,19.03576]
[1779516009991,32.83,75407.03,17.2,-0.19378,0.00012,19.03576]
[1779516010282,32.83,75408.22,17.2,-0.19364,0.00012,19.02739]
[1779516012041,32.83,75408.9,17.2,-0.19356,0.00012,19.02269]
[1779516012675,32.83,75408.9,17.2,-0.19356,0.00012,19.02269]
[1779516012707,32.83,75409.73,17.2,-0.19346,0.00012,19.01694]
[1779516012936,32.83,75409.73,17.2,-0.19346,0.00012,19.01694]
[1779516020120,32.83,75414.08,17.2,-0.19293,0.00012,18.9867]
[1779516020291,32.83,75414.08,17.2,-0.19293,0.00012,18.9867]
[1779516025383,32.83,75418.76,17.2,-0.19238,0.00012,18.95448]
[1779516030417,32.83,75418.4,17.2,-0.19243,0.00012,18.95742]
[1779516035455,32.83,75417.0,17.2,-0.19258,0.00012,18.96389]
[1779516041105,32.83,75417.0,17.2,-0.19258,0.00012,18.96389]
[1779516043900,32.83,75414.62,17.2,-0.19287,0.00012,18.98104]
[1779516045010,32.83,75414.62,17.2,-0.19288,0.00012,18.9811]
[1779516045013,32.83,75414.62,17.2,-0.19288,0.00012,18.9811]
[1779516045574,32.83,75414.53,17.2,-0.19289,0.00012,18.98192]
[1779516050585,32.83,75413.83,17.2,-0.19298,0.00012,18.98707]
[1779516056370,32.84,75409.68,17.2,-0.19349,0.00012,19.01694]
[1779516061637,32.84,75409.18,17.2,-0.19356,0.00012,19.02097]
[1779516066674,32.84,75409.0,17.2,-0.19359,0.00012,19.02264]
[1779516072718,32.84,75407.77,17.2,-0.19375,0.00012,19.03171]
[1779516077753,32.84,75403.16,17.2,-0.19431,0.00012,19.06415]
[1779516078894,32.84,75403.16,17.2,-0.19431,0.00012,19.06415]
[1779516079822,32.84,75402.56,17.2,-0.19438,0.00012,19.06837]
[1779516080467,32.84,75402.58,17.2,-0.19438,0.00012,19.06835]
[1779516081453,32.84,75402.58,17.2,-0.19438,0.00012,19.06837]
[1779516086816,32.84,75402.05,17.2,-0.19446,0.00012,19.07274]
[1779516091835,32.84,75402.02,17.2,-0.19447,0.00012,19.07337]
[1779516094476,32.84,75402.02,17.2,-0.19444,0.00012,19.06978]
[1779516094766,32.84,75402.02,17.2,-0.19444,0.00012,19.06978]
[1779516096237,32.84,75401.84,17.2,-0.19447,0.00012,19.07144]
[1779516096802,32.84,75401.84,17.2,-0.19447,0.00012,19.07144]
[1779516097210,32.84,75401.6,17.2,-0.1945,0.00012,19.07321]
[1779516098586,32.85,75401.2,17.2,-0.19455,0.00012,19.07609]
[1779516099314,32.85,75400.87,17.2,-0.19459,0.00012,19.07848]
[1779516101373,32.85,75400.87,17.2,-0.19459,0.00012,19.07848]
[1779516101383,32.85,75400.87,17.2,-0.19459,0.00012,19.07848]
[1779516102518,32.85,75400.87,17.2,-0.1946,0.00012,19.07849]
[1779516109956,32.85,75396.12,17.2,-0.19517,0.00012,19.11173]
[1779516119048,32.85,75393.99,17.2,-0.19543,0.00012,19.1264]
[1779516125381,32.85,75393.77,17.2,-0.19545,0.00012,19.12787]
[1779516130535,32.84,75393.77,17.2,-0.19545,0.00012,19.12772]
[1779516136167,32.84,75393.85,17.2,-0.19544,0.00012,19.12694]
[1779516141202,32.84,75394.0,17.2,-0.19542,0.00012,19.12583]
[1779516146237,32.84,75394.27,17.2,-0.19539,0.00012,19.12391]
[1779516151271,32.84,75394.71,17.2,-0.19531,0.00012,19.11715]
[1779516156279,32.84,75394.49,17.2,-0.19533,0.00012,19.11869]
[1779516158862,32.84,75394.49,17.2,-0.19533,0.00012,19.11869]
[1779516164363,32.85,75396.72,17.2,-0.19507,0.00012,19.10359]
[1779516169398,32.85,75396.2,17.2,-0.19514,0.00012,19.10769]
[1779516170089,32.85,75396.2,17.2,-0.19514,0.00012,19.10769]
[1779516176446,32.85,75396.33,17.2,-0.19513,0.00012,19.10696]
[1779516181482,32.85,75395.56,17.2,-0.19522,0.00012,19.11238]
[1779516187528,32.85,75395.5,17.2,-0.19523,0.00012,19.11285]
[1779516192563,32.85,75393.62,17.2,-0.19546,0.00012,19.12596]
[1779516197598,32.85,75393.27,17.2,-0.1955,0.00012,19.12835]
[1779516202633,32.85,75395.48,17.2,-0.19523,0.00012,19.11301]
[1779516208675,32.85,75395.93,17.2,-0.19518,0.00012,19.10995]
[1779516217738,32.85,75396.31,17.2,-0.19511,0.00012,19.10374]
[1779516223780,32.85,75396.42,17.2,-0.1951,0.00012,19.10308]
[1779516225794,32.85,75406.87,17.2,-0.19384,0.00012,19.03035]
[1779516228754,32.85,75406.33,17.2,-0.1939,0.00012,19.03432]
[1779516228798,32.85,75406.33,17.2,-0.1939,0.00012,19.03432]
[1779516232290,32.85,75403.32,17.2,-0.19428,0.00012,19.05617]
[1779516238885,32.85,75398.4,17.2,-0.1949,0.00012,19.09176]
[1779516243920,32.86,75398.42,17.2,-0.19491,0.00012,19.0925]
[1779516244503,32.86,75398.42,17.2,-0.19491,0.00012,19.0925]
[1779516249953,32.86,75398.41,17.2,-0.19492,0.00012,19.09313]
[1779516251046,32.86,75398.41,17.2,-0.19493,0.00012,19.09371]
[1779516253499,32.86,75398.31,17.2,-0.19495,0.00012,19.09489]
[1779516253524,32.86,75398.31,17.2,-0.19495,0.00012,19.09489]
[1779516253662,32.86,75398.31,17.2,-0.19495,0.00012,19.09489]
[1779516254506,32.86,75396.91,17.2,-0.19513,0.00012,19.10478]
[1779516255122,32.86,75396.91,17.2,-0.19513,0.00012,19.10478]
[1779516262046,32.86,75394.39,17.2,-0.19546,0.00012,19.12377]
[1779516262819,32.86,75394.39,17.2,-0.19546,0.00012,19.12377]
[1779516268788,32.87,75394.32,17.2,-0.19548,0.00012,19.12518]
[1779516269861,32.87,75394.32,17.2,-0.19549,0.00012,19.12555]
[1779516270604,32.87,75394.42,17.2,-0.19548,0.00012,19.12504]
[1779516275805,32.87,75392.89,17.2,-0.19565,0.00012,19.1329]
[1779516275815,32.87,75392.89,17.2,-0.19565,0.00012,19.1329]
[1779516278535,32.87,75392.89,17.2,-0.19566,0.00012,19.1331]
[1779516280269,32.87,75392.94,17.2,-0.19565,0.00012,19.13282]
[1779516286214,32.87,75393.27,17.2,-0.19561,0.00012,19.13081]
[1779516291249,32.87,75393.45,17.2,-0.1956,0.00012,19.12977]
[1779516296287,32.87,75393.43,17.2,-0.1956,0.00012,19.13009]
[1779516301322,32.87,75394.11,17.2,-0.19552,0.00012,19.12553]
[1779516306357,32.87,75397.11,17.2,-0.19516,0.00012,19.10493]
[1779516311311,32.87,75399.37,17.2,-0.19489,0.00012,19.08949]
[1779516311321,32.87,75399.37,17.2,-0.1949,0.00012,19.08957]
[1779516312597,32.87,75399.37,17.2,-0.1949,0.00012,19.08957]
[1779516315927,32.87,75399.83,17.2,-0.19484,0.00012,19.08612]
[1779516321463,32.87,75399.67,17.2,-0.19484,0.00012,19.08664]
[1779516327505,32.87,75398.46,17.2,-0.19498,0.00012,19.09454]
[1779516332539,32.87,75399.63,17.2,-0.19481,0.00012,19.08227]
[1779516337575,32.87,75399.4,17.2,-0.19483,0.00012,19.08346]
[1779516343617,32.87,75399.72,17.2,-0.19478,0.00012,19.08076]
[1779516346228,32.87,75399.76,17.2,-0.19478,0.00012,19.0804]
[1779516347811,32.87,75399.58,17.2,-0.19479,0.00012,19.08142]
[1779516348838,32.87,75405.33,17.2,-0.1941,0.00012,19.04131]
[1779516354694,32.87,75407.3,17.2,-0.19386,0.00012,19.02746]
[1779516355433,32.87,75407.3,17.2,-0.19386,0.00012,19.02746]
[1779516360524,32.87,75409.24,17.2,-0.19362,0.00012,19.01387]
[1779516360872,32.87,75409.24,17.2,-0.19362,0.00012,19.01387]
[1779516360974,32.87,75409.24,17.2,-0.19362,0.00012,19.01383]
[1779516364863,32.87,75409.97,17.2,-0.19353,0.00012,19.00861]
[1779516366523,32.87,75413.54,17.2,-0.1931,0.00012,18.98363]
[1779516372165,32.86,75412.53,17.2,-0.19322,0.00012,18.99055]
[1779516376575,32.86,75412.94,17.2,-0.19317,0.00012,18.98752]
[1779516377740,32.86,75413.44,17.2,-0.19311,0.00012,18.98399]
[1779516377747,32.86,75413.44,17.2,-0.19311,0.00012,18.98399]
[1779516378807,32.86,75416.13,17.2,-0.19278,0.00012,18.96519]
[1779516378810,32.86,75416.13,17.2,-0.19278,0.00012,18.96519]
[1779516386227,32.86,75420.0,17.2,-0.19231,0.00012,18.93797]
[1779516387044,32.86,75420.0,17.2,-0.19231,0.00012,18.93797]
[1779516391159,32.86,75420.54,17.2,-0.19224,0.00012,18.9339]
[1779516396811,32.86,75421.22,17.2,-0.19214,0.00012,18.92559]
[1779516402036,32.86,75421.33,17.2,-0.19213,0.00012,18.92516]
[1779516402326,32.86,75421.33,17.2,-0.19213,0.00012,18.92516]
[1779516403793,32.86,75418.56,17.2,-0.19246,0.00012,18.94454]
[1779516407810,32.86,75415.61,17.2,-0.19282,0.00012,18.96514]
[1779516414119,32.86,75415.59,17.2,-0.19282,0.00012,18.96529]
[1779516421169,32.86,75415.7,17.2,-0.19281,0.00012,18.96458]
[1779516426204,32.86,75416.49,17.2,-0.19272,0.00012,18.95918]
[1779516433253,32.87,75415.99,17.2,-0.19278,0.00012,18.96288]
[1779516439156,32.87,75416.23,17.2,-0.19275,0.00012,18.96127]
[1779516448358,32.87,75416.37,17.2,-0.19274,0.00012,18.96075]
[1779516456414,32.87,75415.99,17.2,-0.19277,0.00012,18.96003]
[1779516462457,32.87,75416.16,17.2,-0.19275,0.00012,18.95911]
[1779516468499,32.87,75415.94,17.2,-0.19278,0.00012,18.96092]
[1779516473777,32.87,75416.05,17.2,-0.19277,0.00012,18.96022]
[1779516480879,32.87,75416.09,17.2,-0.19277,0.00012,18.96012]
[1779516483916,32.87,75416.44,17.2,-0.19273,0.00012,18.95774]
[1779516488988,32.87,75416.3,17.2,-0.19274,0.00012,18.95872]
[1779516495549,32.87,75416.3,17.2,-0.19274,0.00012,18.95868]
[1779516497805,32.87,75416.37,17.2,-0.19274,0.00012,18.95818]
[1779516503926,32.87,75416.26,17.2,-0.19275,0.00012,18.9589]
[1779516509786,32.87,75409.5,17.2,-0.19356,0.00012,19.00581]
[1779516514821,32.87,75410.82,17.2,-0.19337,0.00012,18.99263]
[1779516519856,32.87,75411.26,17.2,-0.19331,0.00012,18.98927]
[1779516525898,32.87,75411.88,17.2,-0.19323,0.00012,18.98462]
[1779516528887,32.87,75411.78,17.2,-0.19324,0.00012,18.98522]
[1779516534961,32.87,75411.58,17.2,-0.19326,0.00012,18.98625]
[1779516539999,32.86,75411.71,17.2,-0.19324,0.00012,18.98509]
[1779516545035,32.86,75415.04,17.2,-0.19283,0.00012,18.96164]
[1779516550072,32.86,75416.59,17.2,-0.19265,0.00012,18.95069]
[1779516557122,32.86,75417.09,17.2,-0.19258,0.00012,18.94706]
[1779516562156,32.86,75417.5,17.2,-0.19253,0.00012,18.94418]
[1779516567192,32.86,75417.65,17.2,-0.19252,0.00012,18.94315]
[1779516574241,32.86,75419.32,17.2,-0.19229,0.00012,18.92781]
[1779516579277,32.86,75419.19,17.2,-0.1923,0.00012,18.92871]
[1779516588827,32.86,75419.18,17.2,-0.19231,0.00012,18.92877]
[1779516594383,32.86,75419.81,17.2,-0.19223,0.00012,18.9242]
[1779516599417,32.86,75419.78,17.2,-0.19223,0.00012,18.92431]
[1779516603309,32.86,75419.78,17.2,-0.19223,0.00012,18.92427]
[1779516608482,32.86,75418.75,17.2,-0.19234,0.00012,18.93087]
[1779516617326,32.86,75419.12,17.2,-0.19229,0.00012,18.92796]
[1779516617931,32.86,75419.12,17.2,-0.19228,0.00012,18.92732]
[1779516623587,32.86,75419.38,17.2,-0.19224,0.00012,18.92485]
[1779516629629,32.86,75419.59,17.2,-0.1922,0.00012,18.92274]
[1779516634664,32.85,75419.43,17.2,-0.19219,0.00012,18.91963]
[1779516642721,32.85,75419.39,17.2,-0.19218,0.00012,18.91907]
[1779516647756,32.85,75417.02,17.2,-0.19245,0.00012,18.93503]
[1779516652791,32.85,75416.53,17.2,-0.1925,0.00012,18.93784]
[1779516654815,32.85,75416.77,17.2,-0.19247,0.00012,18.93604]
[1779516662059,32.85,75417.66,17.2,-0.19236,0.00012,18.92957]
[1779516667903,32.85,75416.67,17.2,-0.19248,0.00012,18.93619]
[1779516672938,32.85,75417.12,17.2,-0.19242,0.00012,18.93297]
[1779516677972,32.85,75416.95,17.2,-0.19244,0.00012,18.93407]
[1779516683526,32.85,75415.82,17.2,-0.19257,0.00012,18.94185]
[1779516683853,32.85,75415.82,17.2,-0.19257,0.00012,18.94185]
[1779516685642,32.85,75410.83,17.2,-0.19317,0.00012,18.9766]
[1779516687811,32.85,75402.95,17.2,-0.19412,0.00012,19.03135]
[1779516693080,32.84,75402.3,17.2,-0.19416,0.00012,19.03137]
[1779516694275,32.84,75402.3,17.2,-0.19416,0.00012,19.03137]
[1779516694376,32.84,75402.12,17.2,-0.19418,0.00012,19.03249]
[1779516700129,32.84,75401.98,17.2,-0.19419,0.00012,19.0329]
[1779516705163,32.84,75402.2,17.2,-0.19415,0.00012,19.03093]
[1779516708010,32.84,75402.16,17.2,-0.19415,0.00012,19.03105]
[1779516709530,32.84,75402.16,17.2,-0.19415,0.00012,19.03097]
[1779516715234,32.84,75402.04,17.2,-0.19416,0.00012,19.03126]
[1779516719614,32.84,75401.93,17.2,-0.19417,0.00012,19.0318]
[1779516720954,32.84,75401.96,17.2,-0.19416,0.00012,19.03145]
[1779516721882,32.84,75401.96,17.2,-0.19416,0.00012,19.03145]
[1779516731346,32.84,75402.02,17.2,-0.19414,0.00012,19.03026]
[1779516736381,32.84,75401.78,17.2,-0.19417,0.00012,19.0316]
[1779516741416,32.84,75402.05,17.2,-0.19413,0.00012,19.02939]
[1779516743921,32.84,75401.98,17.2,-0.19413,0.00012,19.02982]
[1779516749472,32.83,75401.89,17.2,-0.19414,0.00012,19.03002]
[1779516753711,32.83,75401.95,17.2,-0.1941,0.00012,19.02573]
[1779516753712,32.83,75401.95,17.2,-0.1941,0.00012,19.02573]
[1779516753781,32.83,75401.95,17.2,-0.1941,0.00012,19.02568]
[1779516761556,32.83,75402.0,17.2,-0.1941,0.00012,19.02556]
[1779516766592,32.83,75401.03,17.2,-0.19422,0.00012,19.03246]
[1779516766707,32.83,75401.03,17.2,-0.19422,0.00012,19.03246]
[1779516772634,32.84,75400.96,17.2,-0.19423,0.00012,19.03308]
[1779516778676,32.84,75400.85,17.2,-0.19425,0.00012,19.03399]
[1779516783711,32.84,75400.57,17.2,-0.19428,0.00012,19.03605]
[1779516788747,32.84,75400.31,17.2,-0.19431,0.00012,19.03797]
[1779516793781,32.84,75400.21,17.2,-0.19433,0.00012,19.03877]
[1779516798817,32.84,75398.83,17.2,-0.1945,0.00012,19.04844]
[1779516803852,32.84,75401.0,17.2,-0.19424,0.00012,19.03342]
[1779516809894,32.84,75400.35,17.2,-0.19432,0.00012,19.03814]
[1779516815936,32.84,75400.36,17.2,-0.19429,0.00012,19.03455]
[1779516821268,32.84,75400.13,17.2,-0.19432,0.00012,19.03631]
[1779516827013,32.84,75400.16,17.2,-0.19432,0.00012,19.03628]
[1779516835069,32.84,75400.19,17.2,-0.19432,0.00012,19.0363]
[1779516840104,32.84,75400.19,17.2,-0.19433,0.00012,19.03645]
[1779516845139,32.84,75399.53,17.2,-0.19441,0.00012,19.0412]
[1779516853196,32.84,75399.3,17.2,-0.19444,0.00012,19.04304]
[1779516858292,32.84,75399.3,17.2,-0.19444,0.00012,19.04304]
[1779516867294,32.84,75399.3,17.2,-0.19445,0.00012,19.04338]
[1779516872329,32.84,75399.28,17.2,-0.19442,0.00012,19.03996]
[1779516873210,32.84,75399.28,17.2,-0.19442,0.00012,19.03996]
[1779516875265,32.84,75399.28,17.2,-0.19442,0.00012,19.03999]
[1779516875352,32.84,75399.27,17.2,-0.19443,0.00012,19.04011]
[1779516880387,32.84,75396.11,17.2,-0.19481,0.00012,19.06184]
[1779516881010,32.84,75396.11,17.2,-0.19481,0.00012,19.06184]
[1779516883011,32.84,75395.58,17.2,-0.19487,0.00012,19.0654]
[1779516885711,32.84,75395.05,17.2,-0.19493,0.00012,19.06895]
[1779516885722,32.84,75395.05,17.2,-0.19493,0.00012,19.06895]
[1779516885778,32.84,75394.98,17.2,-0.19494,0.00012,19.06937]
[1779516895414,32.84,75392.78,17.2,-0.19521,0.00012,19.08495]
[1779516901536,32.84,75392.75,17.2,-0.19522,0.00012,19.08564]
[1779516908892,32.84,75392.75,17.2,-0.19522,0.00012,19.08575]
[1779516915633,32.84,75392.68,17.2,-0.19524,0.00012,19.08664]
[1779516920669,32.84,75392.68,17.2,-0.19524,0.00012,19.08681]
[1779516928726,32.84,75391.96,17.2,-0.19533,0.00012,19.09199]
[1779516930739,32.84,75401.82,17.2,-0.19414,0.00012,19.02344]
[1779516935775,32.85,75401.81,17.2,-0.19412,0.00012,19.02041]
[1779516942824,32.85,75401.82,17.2,-0.19414,0.00012,19.0212]
[1779516947859,32.85,75406.06,17.2,-0.19363,0.00012,18.99238]
[1779516952894,32.85,75406.8,17.2,-0.19356,0.00012,18.98806]
[1779516960499,32.85,75407.68,17.2,-0.19346,0.00012,18.98244]
[1779516966325,32.86,75408.74,17.2,-0.19336,0.00012,18.97658]
[1779516974041,32.86,75411.9,17.2,-0.19301,0.00012,18.95629]
[1779516980631,32.86,75411.65,17.2,-0.19306,0.00012,18.95908]
[1779516986125,32.87,75412.49,17.2,-0.19298,0.00012,18.9546]
[1779516990659,32.87,75412.49,17.2,-0.19298,0.00012,18.955]
[1779516990665,32.87,75412.49,17.2,-0.19298,0.00012,18.955]
[1779516990755,32.87,75412.49,17.2,-0.19299,0.00012,18.9556]
[1779516996195,32.87,75411.74,17.2,-0.19306,0.00012,18.95732]
[1779517001230,32.87,75411.27,17.2,-0.19312,0.00012,18.96072]
[1779517005751,32.87,75410.28,17.2,-0.19324,0.00012,18.96768]
[1779517011300,32.87,75410.47,17.2,-0.19322,0.00012,18.96642]
[1779517018349,32.87,75410.83,17.2,-0.19318,0.00012,18.96398]
[1779517024804,32.87,75410.52,17.2,-0.19321,0.00012,18.96616]
[1779517032449,32.87,75410.72,17.2,-0.19319,0.00012,18.96474]
[1779517038491,32.87,75410.55,17.2,-0.19321,0.00012,18.96567]
[1779517043526,32.87,75410.47,17.2,-0.19321,0.00012,18.96601]
[1779517048561,32.87,75410.52,17.2,-0.1932,0.00012,18.96546]
[1779517053596,32.87,75411.27,17.2,-0.19308,0.00012,18.9564]
[1779517059638,32.87,75411.27,17.2,-0.19308,0.00012,18.95629]
[1779517064673,32.87,75411.81,17.2,-0.19302,0.00012,18.95245]
[1779517068911,32.87,75413.66,17.2,-0.19279,0.00012,18.93952]
[1779517077764,32.87,75414.18,17.2,-0.19273,0.00012,18.93603]
[1779517084813,32.87,75412.27,17.2,-0.19296,0.00012,18.94938]
[1779517089848,32.87,75412.3,17.2,-0.19296,0.00012,18.94918]
[1779517094883,32.87,75412.61,17.2,-0.19292,0.00012,18.94703]
[1779517100925,32.87,75412.48,17.2,-0.19294,0.00012,18.94796]
[1779517105961,32.87,75412.1,17.2,-0.19298,0.00012,18.95064]
[1779517110995,32.87,75412.71,17.2,-0.19291,0.00012,18.94639]
[1779517116033,32.87,75412.73,17.2,-0.19288,0.00012,18.9426]
[1779517119406,32.87,75413.03,17.2,-0.19285,0.00012,18.94054]
[1779517120841,32.87,75412.95,17.2,-0.19286,0.00012,18.94111]
[1779517122400,32.87,75412.95,17.2,-0.19286,0.00012,18.94112]
[1779517122532,32.87,75412.95,17.2,-0.19286,0.00012,18.94112]
[1779517123502,32.87,75412.95,17.2,-0.19286,0.00012,18.94115]
[1779517127810,32.87,75412.95,17.2,-0.19286,0.00012,18.94116]
[1779517128242,32.87,75412.95,17.2,-0.19286,0.00012,18.9412]
[1779517137619,32.87,75412.88,17.2,-0.19287,0.00012,18.94178]
[1779517144633,32.87,75412.82,17.2,-0.19288,0.00012,18.94227]
[1779517151830,32.87,75411.38,17.2,-0.19305,0.00012,18.95233]
[1779517155627,32.87,75408.05,17.2,-0.19345,0.00012,18.97554]
[1779517156597,32.87,75407.43,17.2,-0.19353,0.00012,18.9798]
[1779517156638,32.87,75407.43,17.2,-0.19353,0.00012,18.9798]
[1779517157850,32.87,75407.13,17.2,-0.19356,0.00012,18.98185]
[1779517159394,32.87,75406.73,17.2,-0.19361,0.00012,18.9846]
[1779517163656,32.87,75406.68,17.2,-0.19361,0.00012,18.98485]
[1779517163673,32.87,75406.6,17.2,-0.19362,0.00012,18.98531]
[1779517166228,32.87,75407.21,17.2,-0.19355,0.00012,18.98101]
[1779517171422,32.87,75407.87,17.2,-0.19344,0.00012,18.97244]
[1779517178471,32.87,75407.86,17.2,-0.19343,0.00012,18.97227]
[1779517180679,32.87,75407.85,17.2,-0.19344,0.00012,18.97231]
[1779517186527,32.87,75407.51,17.2,-0.19347,0.00012,18.97448]
[1779517194583,32.87,75407.48,17.2,-0.19347,0.00012,18.9745]
[1779517199618,32.87,75408.72,17.2,-0.19332,0.00012,18.96575]
[1779517204652,32.87,75411.8,17.2,-0.19295,0.00012,18.9443]
[1779517212708,32.87,75412.15,17.2,-0.19291,0.00012,18.94202]
[1779517217744,32.87,75411.13,17.2,-0.19304,0.00012,18.94928]
[1779517223790,32.87,75410.03,17.2,-0.19317,0.00012,18.95714]
[1779517228825,32.87,75406.89,17.2,-0.19355,0.00012,18.97913]
[1779517233860,32.87,75406.01,17.2,-0.19364,0.00012,18.98164]
[1779517238895,32.87,75409.15,17.2,-0.19326,0.00012,18.95991]
[1779517244937,32.87,75409.03,17.2,-0.19328,0.00012,18.96106]
[1779517250979,32.87,75408.46,17.2,-0.19335,0.00012,18.96535]
[1779517256016,32.87,75408.96,17.2,-0.1933,0.00012,18.96215]
[1779517261051,32.87,75408.03,17.2,-0.19341,0.00012,18.96894]
[1779517266087,32.87,75408.25,17.2,-0.19339,0.00012,18.96765]
[1779517272129,32.87,75407.88,17.2,-0.19344,0.00012,18.97048]
[1779517280185,32.87,75408.09,17.2,-0.19342,0.00012,18.96927]
[1779517285221,32.87,75408.29,17.2,-0.1934,0.00012,18.96807]
[1779517290256,32.87,75408.43,17.2,-0.19338,0.00012,18.96728]
[1779517295291,32.87,75408.25,17.2,-0.19338,0.00012,18.965]
[1779517300326,32.87,75407.51,17.2,-0.19347,0.00012,18.97025]
[1779517305360,32.87,75407.67,17.2,-0.19346,0.00012,18.9692]
[1779517310396,32.87,75407.48,17.2,-0.19348,0.00012,18.97057]
[1779517315431,32.87,75407.47,17.2,-0.19348,0.00012,18.97066]
[1779517320466,32.87,75407.53,17.2,-0.19347,0.00012,18.97025]
[1779517325501,32.87,75407.52,17.2,-0.19348,0.00012,18.9703]
[1779517330536,32.87,75408.38,17.2,-0.19337,0.00012,18.96427]
[1779517335571,32.87,75408.08,17.2,-0.19341,0.00012,18.96632]
[1779517341612,32.87,75407.74,17.2,-0.19345,0.00012,18.9686]
[1779517347655,32.87,75405.58,17.2,-0.1937,0.00012,18.98353]
[1779517352690,32.87,75404.51,17.2,-0.1938,0.00012,18.98705]
[1779517358732,32.87,75406.63,17.2,-0.19354,0.00012,18.9721]
[1779517363767,32.87,75406.48,17.2,-0.19356,0.00012,18.973]
[1779517368801,32.87,75406.9,17.2,-0.19351,0.00012,18.96992]
[1779517371743,32.87,75406.88,17.2,-0.19351,0.00012,18.97]
[1779517380887,32.87,75407.07,17.2,-0.19348,0.00012,18.96841]
[1779517390289,32.87,75407.2,17.2,-0.19347,0.00012,18.96748]
[1779517395992,32.87,75405.24,17.2,-0.19369,0.00012,18.98066]
[1779517401027,32.87,75407.93,17.2,-0.19337,0.00012,18.9618]
[1779517408076,32.87,75407.62,17.2,-0.1934,0.00012,18.96385]
[1779517413111,32.87,75406.8,17.2,-0.19347,0.00012,18.96578]
[1779517420649,32.87,75407.01,17.2,-0.19345,0.00012,18.96426]
[1779517426202,32.87,75407.15,17.2,-0.19343,0.00012,18.96311]
[1779517432244,32.87,75405.0,17.2,-0.19369,0.00012,18.97799]
[1779517437279,32.87,75397.26,17.2,-0.19462,0.00012,19.03158]
[1779517442314,32.87,75398.48,17.2,-0.19446,0.00012,19.02252]
[1779517443357,32.87,75398.48,17.2,-0.19446,0.00012,19.02252]
[1779517449363,32.86,75399.0,17.2,-0.19439,0.00012,19.01819]
[1779517451848,32.86,75398.67,17.2,-0.19442,0.00012,19.0203]
[1779517457419,32.86,75398.5,17.2,-0.19443,0.00012,19.02089]
[1779517468496,32.86,75398.37,17.2,-0.19443,0.00012,19.02054]
[1779517475560,32.86,75398.19,17.2,-0.19442,0.00012,19.0177]
[1779517481587,32.86,75398.99,17.2,-0.19431,0.00012,19.01127]
[1779517486733,32.86,75398.1,17.2,-0.19441,0.00012,19.0171]
[1779517494430,32.85,75398.0,17.2,-0.19441,0.00012,19.0173]
[1779517499714,32.85,75395.05,17.2,-0.19475,0.00012,19.03686]
[1779517503069,32.85,75395.1,17.2,-0.19474,0.00012,19.03626]
[1779517505940,32.85,75395.1,17.2,-0.19474,0.00012,19.03602]
[1779517507202,32.85,75395.06,17.2,-0.19474,0.00012,19.03594]
[1779517508771,32.85,75395.06,17.2,-0.19473,0.00012,19.03582]
[1779517509186,32.85,75395.06,17.2,-0.19473,0.00012,19.03582]
[1779517509287,32.85,75395.02,17.2,-0.19474,0.00012,19.03585]
[1779517509904,32.85,75395.02,17.2,-0.19474,0.00012,19.03585]
[1779517511184,32.85,75395.04,17.2,-0.19473,0.00012,19.03561]
[1779517511274,32.85,75395.04,17.2,-0.19473,0.00012,19.03561]
[1779517517010,32.85,75388.2,17.2,-0.19555,0.00012,19.0826]
[1779517521768,32.85,75388.06,17.2,-0.19555,0.00012,19.08271]
[1779517523905,32.84,75387.87,17.2,-0.19557,0.00012,19.08379]
[1779517529924,32.84,75384.38,17.2,-0.19598,0.00012,19.10719]
[1779517534959,32.84,75385.02,17.2,-0.19587,0.00012,19.09849]
[1779517535514,32.84,75385.02,17.2,-0.19587,0.00012,19.09849]
[1779517540664,32.84,75385.18,17.2,-0.19584,0.00012,19.09693]
[1779517549470,32.84,75385.24,17.2,-0.19583,0.00012,19.09595]
[1779517558799,32.84,75386.49,17.2,-0.19566,0.00012,19.08667]
[1779517564165,32.84,75384.95,17.2,-0.19584,0.00012,19.09696]
[1779517564707,32.84,75384.95,17.2,-0.19584,0.00012,19.09696]
[1779517564922,32.84,75384.95,17.2,-0.19584,0.00012,19.09696]
[1779517566728,32.84,75371.3,17.2,-0.19751,0.00012,19.19162]
[1779517566989,32.84,75371.3,17.2,-0.19751,0.00012,19.19162]
[1779517567409,32.84,75370.42,17.2,-0.19761,0.00012,19.19753]
[1779517573228,32.83,75371.53,17.2,-0.19747,0.00012,19.18933]
[1779517575223,32.83,75371.53,17.2,-0.19747,0.00012,19.18933]
[1779517575242,32.83,75371.58,17.2,-0.19746,0.00012,19.18883]
[1779517580411,32.83,75373.38,17.2,-0.19723,0.00012,19.17557]
[1779517581654,32.83,75373.67,17.2,-0.19719,0.00012,19.17322]
[1779517587457,32.83,75375.07,17.2,-0.197,0.00012,19.16267]
[1779517588800,32.83,75376.27,17.2,-0.19685,0.00012,19.15404]
[1779517589818,32.83,75376.66,17.2,-0.1968,0.00012,19.15119]
[1779517590484,32.83,75376.66,17.2,-0.1968,0.00012,19.15119]
[1779517599410,32.83,75377.37,17.2,-0.19667,0.00012,19.14137]
[1779517604445,32.82,75376.91,17.2,-0.19671,0.00012,19.1439]
[1779517609518,32.82,75376.95,17.2,-0.1967,0.00012,19.14299]
[1779517614553,32.82,75376.88,17.2,-0.19669,0.00012,19.14288]
[1779517617751,32.82,75376.94,17.2,-0.19668,0.00012,19.14212]
[1779517618380,32.82,75376.94,17.2,-0.19668,0.00012,19.14212]
[1779517624623,32.82,75376.99,17.2,-0.19666,0.00012,19.14102]
[1779517629771,32.82,75375.14,17.2,-0.19688,0.00012,19.15348]
[1779517629951,32.82,75375.14,17.2,-0.19688,0.00012,19.15348]
[1779517635700,32.81,75377.36,17.2,-0.1966,0.00012,19.13725]
[1779517637503,32.81,75377.36,17.2,-0.1966,0.00012,19.13725]
[1779517638410,32.81,75377.36,17.2,-0.19659,0.00012,19.13705]
[1779517644763,32.81,75377.41,17.2,-0.19657,0.00012,19.13601]
[1779517648893,32.81,75377.49,17.2,-0.19656,0.00012,19.13506]
[1779517649462,32.81,75377.49,17.2,-0.19656,0.00012,19.13506]
[1779517655840,32.81,75383.95,17.2,-0.19574,0.00012,19.08595]
[1779517660875,32.81,75386.62,17.2,-0.19541,0.00012,19.06704]
[1779517665609,32.81,75386.48,17.2,-0.19542,0.00012,19.06791]
[1779517666465,32.81,75386.26,17.2,-0.19545,0.00012,19.06937]
[1779517671953,32.81,75386.09,17.2,-0.19546,0.00012,19.07038]
[1779517676988,32.81,75385.79,17.2,-0.1955,0.00012,19.07235]
[1779517680263,32.81,75385.58,17.2,-0.19552,0.00012,19.07379]
[1779517687062,32.81,75385.0,17.2,-0.19559,0.00012,19.07748]
[1779517694145,32.81,75385.0,17.2,-0.19559,0.00012,19.07744]
[1779517696805,32.81,75375.49,17.2,-0.19674,0.00012,19.14316]
[1779517698579,32.81,75375.82,17.2,-0.1967,0.00012,19.14072]
[1779517704182,32.8,75378.15,17.2,-0.1964,0.00012,19.12359]
[1779517709217,32.8,75380.16,17.2,-0.19614,0.00012,19.10886]
[1779517714252,32.8,75380.0,17.2,-0.19612,0.00012,19.10556]
[1779517720758,32.8,75376.31,17.2,-0.19656,0.00012,19.13054]
[1779517720776,32.8,75376.31,17.2,-0.19656,0.00012,19.13054]
[1779517720807,32.8,75376.31,17.2,-0.19656,0.00012,19.13054]
[1779517720884,32.8,75376.31,17.2,-0.19656,0.00012,19.13054]
[1779517721560,32.8,75387.26,17.2,-0.19521,0.00012,19.05367]
[1779517721865,32.8,75387.26,17.2,-0.19521,0.00012,19.05367]
[1779517725867,32.8,75389.96,17.2,-0.19488,0.00012,19.03459]
[1779517731373,32.8,75390.18,17.2,-0.19484,0.00012,19.0325]
[1779517733819,32.8,75390.18,17.2,-0.19484,0.00012,19.0325]
[1779517741443,32.79,75387.37,17.2,-0.19517,0.00012,19.0512]
[1779517747486,32.79,75385.55,17.2,-0.19538,0.00012,19.06326]
[1779517750841,32.79,75387.11,17.2,-0.19519,0.00012,19.05205]
[1779517751513,32.79,75386.61,17.2,-0.19525,0.00012,19.05541]
[1779517762590,32.79,75384.32,17.2,-0.1955,0.00012,19.06983]
[1779517767625,32.78,75379.16,17.2,-0.19612,0.00012,19.10508]
[1779517767935,32.78,75379.16,17.2,-0.19612,0.00012,19.10508]
[1779517771009,32.78,75379.04,17.2,-0.19612,0.00012,19.10539]
[1779517772581,32.78,75378.21,17.2,-0.1962,0.00012,19.1073]
[1779517773535,32.78,75376.38,17.2,-0.19642,0.00012,19.11987]
[1779517776267,32.78,75374.81,17.2,-0.19661,0.00012,19.1307]
[1779517776687,32.78,75376.96,17.2,-0.19634,0.00012,19.11559]
[1779517786758,32.78,75376.96,17.2,-0.19633,0.00012,19.11472]
[1779517792249,32.78,75376.43,17.2,-0.19638,0.00012,19.11799]
[1779517794575,32.78,75376.43,17.2,-0.19638,0.00012,19.11777]
[1779517794676,32.78,75375.6,17.2,-0.19648,0.00012,19.12333]
[1779517795604,32.78,75375.6,17.2,-0.19648,0.00012,19.12333]
[1779517795611,32.78,75373.4,17.2,-0.19675,0.00012,19.13867]
[1779517800872,32.78,75373.9,17.2,-0.19667,0.00012,19.13451]
[1779517806916,32.77,75373.7,17.2,-0.19669,0.00012,19.13509]
[1779517811951,32.77,75373.62,17.2,-0.19668,0.00012,19.13496]
[1779517816986,32.77,75374.01,17.2,-0.19662,0.00012,19.13153]
[1779517822022,32.77,75381.85,17.2,-0.19565,0.00012,19.07628]
[1779517827057,32.77,75381.97,17.2,-0.19563,0.00012,19.07496]
[1779517832092,32.77,75380.18,17.2,-0.19582,0.00012,19.08321]
[1779517832823,32.77,75380.18,17.2,-0.19582,0.00012,19.08321]
[1779517838144,32.76,75382.3,17.2,-0.19554,0.00012,19.06729]
[1779517843179,32.76,75382.22,17.2,-0.19553,0.00012,19.06686]
[1779517843854,32.76,75382.22,17.2,-0.19553,0.00012,19.06686]
[1779517848519,32.76,75374.92,17.2,-0.19641,0.00012,19.11695]
[1779517854255,32.75,75374.49,17.2,-0.19643,0.00012,19.11784]
[1779517859291,32.75,75376.47,17.2,-0.19616,0.00012,19.10273]
[1779517864326,32.75,75375.9,17.2,-0.19621,0.00012,19.10547]
[1779517867969,32.75,75375.96,17.2,-0.19619,0.00012,19.10456]
[1779517876410,32.74,75373.81,17.2,-0.19641,0.00012,19.11699]
[1779517881445,32.74,75382.46,17.2,-0.19534,0.00012,19.05542]
[1779517886730,32.74,75383.34,17.2,-0.19522,0.00012,19.04854]
[1779517889374,32.74,75387.5,17.2,-0.1947,0.00012,19.01898]
[1779517894536,32.73,75388.75,17.2,-0.19451,0.00012,19.00584]
[1779517897791,32.73,75389.56,17.2,-0.19441,0.00012,18.99997]
[1779517904126,32.73,75390.05,17.2,-0.19434,0.00012,18.99597]
[1779517904169,32.73,75390.05,17.2,-0.19434,0.00012,18.99597]
[1779517907689,32.73,75390.12,17.2,-0.19433,0.00012,18.99526]
[1779517908184,32.73,75390.21,17.2,-0.19432,0.00012,18.99457]
[1779517908202,32.73,75390.21,17.2,-0.19432,0.00012,18.99457]
[1779517908939,32.73,75395.91,17.2,-0.19362,0.00012,18.95462]
[1779517915686,32.73,75396.04,17.2,-0.1936,0.00012,18.95365]
[1779517921203,32.73,75395.98,17.2,-0.19361,0.00012,18.95402]
[1779517921914,32.73,75396.75,17.2,-0.19352,0.00012,18.94861]
[1779517927770,32.73,75396.35,17.2,-0.19356,0.00012,18.95093]
[1779517932805,32.73,75396.79,17.2,-0.1935,0.00012,18.94747]
[1779517937840,32.73,75397.75,17.2,-0.19337,0.00012,18.94037]
[1779517942955,32.73,75397.59,17.2,-0.19339,0.00012,18.94122]
[1779517949925,32.73,75397.55,17.2,-0.19339,0.00012,18.94097]
[1779517954960,32.73,75403.96,17.2,-0.19258,0.00012,18.89213]
[1779517960874,32.73,75404.36,17.2,-0.19253,0.00012,18.88931]
[1779517970068,32.73,75405.09,17.2,-0.19245,0.00012,18.88443]
[1779517975103,32.73,75404.81,17.2,-0.19248,0.00012,18.88656]
[1779517980138,32.73,75402.91,17.2,-0.19272,0.00012,18.90005]
[1779517981288,32.73,75402.91,17.2,-0.19272,0.00012,18.90005]
[1779517981424,32.73,75402.91,17.2,-0.19272,0.00012,18.90005]
[1779517982907,32.73,75402.12,17.2,-0.19281,0.00012,18.90561]
[1779517982912,32.73,75402.12,17.2,-0.19281,0.00012,18.90561]
[1779517987167,32.73,75395.28,17.2,-0.19364,0.00012,18.95335]
[1779517988473,32.73,75394.58,17.2,-0.19372,0.00012,18.9582]
[1779517990775,32.73,75394.51,17.2,-0.19373,0.00012,18.95857]
[1779518000369,32.73,75388.99,17.2,-0.1944,0.00012,18.99699]
[1779518006327,32.72,75388.36,17.2,-0.19447,0.00012,19.00094]
[1779518006429,32.72,75388.36,17.2,-0.19446,0.00012,19.00084]
[1779518012363,32.72,75388.74,17.2,-0.19439,0.00012,18.99434]
[1779518017399,32.72,75391.08,17.2,-0.1941,0.00012,18.9779]
[1779518022597,32.72,75391.0,17.2,-0.19411,0.00012,18.97847]
[1779518022699,32.72,75390.76,17.2,-0.19414,0.00012,18.98016]
[1779518028476,32.72,75395.52,17.2,-0.19357,0.00012,18.94689]
[1779518032862,32.72,75395.75,17.2,-0.19354,0.00012,18.94533]
[1779518032864,32.72,75395.75,17.2,-0.19354,0.00012,18.94533]
[1779518038547,32.72,75393.61,17.2,-0.1938,0.00012,18.96041]
[1779518039031,32.72,75393.61,17.2,-0.1938,0.00012,18.96041]
[1779518044789,32.72,75393.17,17.2,-0.19385,0.00012,18.96346]
[1779518052645,32.72,75393.62,17.2,-0.1938,0.00012,18.96017]
[1779518054795,32.72,75391.82,17.2,-0.19401,0.00012,18.97276]
[1779518054880,32.72,75388.99,17.2,-0.19436,0.00012,18.99254]
[1779518056505,32.72,75386.97,17.2,-0.1946,0.00012,19.00664]
[1779518057392,32.72,75386.26,17.2,-0.19469,0.00012,19.01156]
[1779518057680,32.72,75384.2,17.2,-0.19494,0.00012,19.02592]
[1779518058519,32.72,75384.2,17.2,-0.19494,0.00012,19.02592]
[1779518063722,32.72,75379.08,17.2,-0.19556,0.00012,19.0615]
[1779518067580,32.72,75378.74,17.2,-0.1956,0.00012,19.06377]
[1779518067750,32.72,75378.7,17.2,-0.19561,0.00012,19.06401]
[1779518074798,32.72,75378.63,17.2,-0.19558,0.00012,19.06014]
[1779518079834,32.72,75378.7,17.2,-0.19556,0.00012,19.05924]
[1779518084869,32.72,75380.15,17.2,-0.19538,0.00012,19.04871]
[1779518090911,32.72,75380.77,17.2,-0.1953,0.00012,19.04409]
[1779518094243,32.72,75380.85,17.2,-0.19529,0.00012,19.04339]
[1779518096442,32.72,75380.85,17.2,-0.19528,0.00012,19.0433]
[1779518100437,32.72,75380.91,17.2,-0.19528,0.00012,19.04275]
[1779518104657,32.72,75381.06,17.2,-0.19525,0.00012,19.0415]
[1779518105010,32.72,75381.16,17.2,-0.19524,0.00012,19.04076]
[1779518110801,32.72,75379.57,17.2,-0.19544,0.00012,19.05189]
[1779518110883,32.72,75379.57,17.2,-0.19544,0.00012,19.05189]
[1779518116089,32.72,75382.06,17.2,-0.19513,0.00012,19.03434]
[1779518121124,32.72,75389.07,17.2,-0.19427,0.00012,18.98523]
[1779518126158,32.72,75388.96,17.2,-0.19429,0.00012,18.98615]
[1779518129389,32.72,75389.0,17.2,-0.19428,0.00012,18.98594]
[1779518129490,32.72,75389.0,17.2,-0.19428,0.00012,18.98597]
[1779518136229,32.72,75388.55,17.2,-0.19432,0.00012,18.98597]
[1779518141264,32.72,75386.93,17.2,-0.19453,0.00012,18.99778]
[1779518146299,32.72,75388.1,17.2,-0.19439,0.00012,18.99006]
[1779518151334,32.72,75388.31,17.2,-0.19438,0.00012,18.98908]
[1779518156369,32.72,75387.64,17.2,-0.19447,0.00012,18.99425]
[1779518161963,32.72,75387.54,17.2,-0.19448,0.00012,18.99532]
[1779518161964,32.72,75387.16,17.2,-0.19453,0.00012,18.99816]
[1779518162775,32.72,75387.16,17.2,-0.19453,0.00012,18.99816]
[1779518168455,32.72,75386.31,17.2,-0.19464,0.00012,19.00428]
[1779518174497,32.73,75389.05,17.2,-0.19431,0.00012,18.98534]
[1779518179533,32.73,75388.52,17.2,-0.19438,0.00012,18.98929]
[1779518182442,32.73,75388.52,17.2,-0.19438,0.00012,18.98929]
[1779518187588,32.73,75389.84,17.2,-0.19422,0.00012,18.98046]
[1779518190855,32.73,75389.91,17.2,-0.19422,0.00012,18.98002]
[1779518191217,32.73,75389.91,17.2,-0.19422,0.00012,18.98013]
[1779518195459,32.73,75389.47,17.2,-0.19425,0.00012,18.97971]
[1779518200680,32.73,75390.66,17.2,-0.19411,0.00012,18.97173]
[1779518207033,32.73,75390.56,17.2,-0.19413,0.00012,18.9726]
[1779518212764,32.73,75389.93,17.2,-0.19421,0.00012,18.97748]
[1779518218088,32.73,75390.11,17.2,-0.19419,0.00012,18.97641]
[1779518222109,32.73,75388.72,17.2,-0.19436,0.00012,18.98629]
[1779518227869,32.73,75383.37,17.2,-0.19502,0.00012,19.02373]
[1779518231790,32.73,75382.21,17.2,-0.19516,0.00012,19.0318]
[1779518231818,32.73,75382.21,17.2,-0.19516,0.00012,19.0318]
[1779518231886,32.73,75382.21,17.2,-0.19516,0.00012,19.0318]
[1779518238811,32.73,75374.49,17.2,-0.1961,0.00012,19.08548]
[1779518240904,32.73,75375.22,17.2,-0.196,0.00012,19.08002]
[1779518241144,32.73,75371.39,17.2,-0.19647,0.00012,19.10664]
[1779518241353,32.73,75371.39,17.2,-0.19647,0.00012,19.10664]
[1779518241942,32.73,75371.39,17.2,-0.19647,0.00012,19.10664]
[1779518242554,32.73,75362.04,17.2,-0.19762,0.00012,19.17185]
[1779518242638,32.73,75362.04,17.2,-0.19762,0.00012,19.17185]
[1779518242648,32.73,75362.04,17.2,-0.19762,0.00012,19.17185]
[1779518242671,32.73,75362.04,17.2,-0.19762,0.00012,19.17185]
[1779518242786,32.73,75362.04,17.2,-0.19762,0.00012,19.17185]
[1779518242815,32.73,75362.04,17.2,-0.19762,0.00012,19.17185]
[1779518243117,32.73,75362.04,17.2,-0.19762,0.00012,19.17185]
[1779518243172,32.73,75359.78,17.2,-0.1979,0.00012,19.18755]
[1779518243576,32.73,75359.78,17.2,-0.1979,0.00012,19.18755]
[1779518246862,32.73,75352.68,17.2,-0.19878,0.00012,19.2374]
[1779518247009,32.73,75346.34,17.2,-0.19957,0.00012,19.28158]
[1779518248923,32.73,75345.83,17.2,-0.19963,0.00012,19.28523]
[1779518248928,32.73,75345.83,17.2,-0.19963,0.00012,19.28523]
[1779518249028,32.73,75344.88,17.2,-0.19975,0.00012,19.29193]
[1779518249363,32.73,75344.88,17.2,-0.19975,0.00012,19.29193]
[1779518250310,32.73,75344.81,17.2,-0.19976,0.00012,19.29237]
[1779518251043,32.73,75343.75,17.2,-0.19987,0.00012,19.29614]
[1779518261113,32.73,75336.96,17.2,-0.20072,0.00012,19.34378]
[1779518266148,32.73,75339.8,17.2,-0.20037,0.00012,19.32448]
[1779518271183,32.73,75339.68,17.2,-0.2004,0.00012,19.32581]
[1779518276218,32.74,75340.61,17.2,-0.20029,0.00012,19.31987]
[1779518281253,32.74,75340.79,17.2,-0.20028,0.00012,19.3192]
[1779518286287,32.74,75344.17,17.2,-0.19987,0.00012,19.29642]
[1779518289817,32.74,75345.32,17.2,-0.19974,0.00012,19.28889]
[1779518293782,32.74,75346.24,17.2,-0.19963,0.00012,19.28316]
[1779518299330,32.75,75349.57,17.2,-0.19925,0.00012,19.26166]
[1779518306430,32.75,75349.11,17.2,-0.19935,0.00012,19.26721]
[1779518311465,32.76,75349.3,17.2,-0.19932,0.00012,19.26361]
[1779518317507,32.76,75349.32,17.2,-0.19935,0.00012,19.26515]
[1779518326721,32.76,75349.88,17.2,-0.1993,0.00012,19.26238]
[1779518332733,32.77,75350.2,17.2,-0.19931,0.00012,19.263]
[1779518338654,32.77,75350.17,17.2,-0.19934,0.00012,19.26519]
[1779518343690,32.78,75349.72,17.2,-0.19942,0.00012,19.26968]
[1779518349732,32.78,75351.1,17.2,-0.19928,0.00012,19.2617]
[1779518354923,32.78,75350.99,17.2,-0.19932,0.00012,19.2638]
[1779518360462,32.79,75358.1,17.2,-0.19847,0.00012,19.21626]
[1779518363920,32.79,75360.93,17.2,-0.19814,0.00012,19.19756]
[1779518363961,32.79,75360.93,17.2,-0.19814,0.00012,19.19756]
[1779518364229,32.79,75360.93,17.2,-0.19814,0.00012,19.19756]
[1779518364330,32.79,75368.32,17.2,-0.19724,0.00012,19.14653]
[1779518365065,32.79,75368.32,17.2,-0.19724,0.00012,19.14653]
[1779518366295,32.79,75369.96,17.2,-0.19704,0.00012,19.13527]
[1779518366997,32.79,75369.94,17.2,-0.19704,0.00012,19.13557]
[1779518367986,32.79,75370.19,17.2,-0.19701,0.00012,19.134]
[1779518373902,32.8,75370.39,17.2,-0.19698,0.00012,19.13008]
[1779518376628,32.8,75369.16,17.2,-0.19714,0.00012,19.13896]
[1779518377930,32.8,75369.35,17.2,-0.19712,0.00012,19.13791]
[1779518382965,32.8,75366.71,17.2,-0.19746,0.00012,19.15683]
[1779518386100,32.8,75366.71,17.2,-0.19746,0.00012,19.15683]
[1779518386201,32.8,75366.71,17.2,-0.19746,0.00012,19.15683]
[1779518386284,32.8,75366.24,17.2,-0.19752,0.00012,19.16038]
[1779518386992,32.8,75356.65,17.2,-0.1987,0.00012,19.22721]
[1779518393035,32.8,75356.06,17.2,-0.19879,0.00012,19.23206]
[1779518397208,32.8,75356.45,17.2,-0.19875,0.00012,19.22972]
[1779518397303,32.8,75356.49,17.2,-0.19874,0.00012,19.22956]
[1779518404845,32.8,75356.42,17.2,-0.19875,0.00012,19.23013]
[1779518410161,32.8,75355.97,17.2,-0.19881,0.00012,19.23338]
[1779518416204,32.8,75353.81,17.2,-0.19908,0.00012,19.24847]
[1779518421239,32.8,75353.84,17.2,-0.19908,0.00012,19.2483]
[1779518426274,32.8,75359.24,17.2,-0.19841,0.00012,19.21097]
[1779518432160,32.81,75360.45,17.2,-0.19827,0.00012,19.20282]
[1779518434293,32.81,75360.03,17.2,-0.1983,0.00012,19.20222]
[1779518434330,32.81,75359.88,17.2,-0.19832,0.00012,19.20331]
[1779518439365,32.81,75359.97,17.2,-0.19831,0.00012,19.20317]
[1779518444400,32.81,75359.97,17.2,-0.19832,0.00012,19.20362]
[1779518448683,32.81,75362.13,17.2,-0.19806,0.00012,19.18898]
[1779518448694,32.81,75362.13,17.2,-0.19806,0.00012,19.18898]
[1779518449436,32.81,75364.34,17.2,-0.19779,0.00012,19.17373]
[1779518454472,32.81,75365.36,17.2,-0.19767,0.00012,19.16707]
[1779518461022,32.81,75365.36,17.2,-0.19767,0.00012,19.16707]
[1779518466556,32.81,75364.81,17.2,-0.19776,0.00012,19.17223]
[1779518467460,32.81,75364.81,17.2,-0.19776,0.00012,19.17223]
[1779518472599,32.82,75364.12,17.2,-0.19786,0.00012,19.17775]
[1779518477634,32.82,75363.71,17.2,-0.19792,0.00012,19.18125]
[1779518483676,32.82,75364.57,17.2,-0.19783,0.00012,19.17606]
[1779518490980,32.82,75364.57,17.2,-0.19784,0.00012,19.17648]
[1779518496767,32.82,75364.41,17.2,-0.19785,0.00012,19.17532]
[1779518499385,32.82,75364.14,17.2,-0.19789,0.00012,19.17735]
[1779518504702,32.83,75364.09,17.2,-0.19791,0.00012,19.17848]
[1779518510588,32.83,75364.09,17.2,-0.19792,0.00012,19.1788]
[1779518515900,32.83,75364.42,17.2,-0.19791,0.00012,19.17827]
[1779518520935,32.83,75363.9,17.2,-0.19799,0.00012,19.18288]
[1779518525970,32.84,75364.95,17.2,-0.19787,0.00012,19.17641]
[1779518531005,32.84,75366.43,17.2,-0.1977,0.00012,19.16698]
[1779518533197,32.84,75366.58,17.2,-0.19769,0.00012,19.16611]
[1779518533298,32.84,75366.92,17.2,-0.19765,0.00012,19.16392]
[1779518537302,32.84,75366.4,17.2,-0.19772,0.00012,19.16821]
[1779518537495,32.84,75366.4,17.2,-0.19772,0.00012,19.16821]
[1779518537526,32.84,75365.93,17.2,-0.19779,0.00012,19.17169]
[1779518538838,32.84,75366.15,17.2,-0.19776,0.00012,19.17033]
[1779518541421,32.84,75366.15,17.2,-0.19777,0.00012,19.17067]
[1779518541522,32.84,75366.15,17.2,-0.19777,0.00012,19.17084]
[1779518547121,32.85,75366.6,17.2,-0.19774,0.00012,19.169]
[1779518551556,32.85,75367.13,17.2,-0.19766,0.00012,19.16244]
[1779518557194,32.85,75370.4,17.2,-0.19728,0.00012,19.14116]
[1779518559965,32.85,75371.27,17.2,-0.19718,0.00012,19.1356]
[1779518565250,32.86,75371.08,17.2,-0.19723,0.00012,19.13837]
[1779518571292,32.86,75369.58,17.2,-0.19744,0.00012,19.1502]
[1779518575378,32.86,75370.03,17.2,-0.1974,0.00012,19.14776]
[1779518575414,32.86,75370.03,17.2,-0.1974,0.00012,19.14776]
[1779518575477,32.86,75370.57,17.2,-0.19734,0.00012,19.14424]
[1779518576451,32.86,75370.57,17.2,-0.19734,0.00012,19.14424]
[1779518582371,32.86,75371.47,17.2,-0.19725,0.00012,19.13934]
[1779518582632,32.86,75371.47,17.2,-0.19725,0.00012,19.13934]
[1779518588413,32.87,75371.36,17.2,-0.19728,0.00012,19.14124]
[1779518593448,32.87,75371.35,17.2,-0.1973,0.00012,19.14224]
[1779518596939,32.87,75371.82,17.2,-0.19725,0.00012,19.13954]
[1779518601173,32.87,75371.84,17.2,-0.19726,0.00012,19.13997]
[1779518605291,32.87,75370.0,17.2,-0.1975,0.00012,19.15362]
[1779518605468,32.87,75370.0,17.2,-0.1975,0.00012,19.15362]
[1779518610567,32.88,75370.25,17.2,-0.19748,0.00012,19.15291]
[1779518613534,32.88,75370.36,17.2,-0.19745,0.00012,19.1488]
[1779518618624,32.88,75366.84,17.2,-0.1979,0.00012,19.17411]
[1779518619694,32.88,75366.84,17.2,-0.1979,0.00012,19.17411]
[1779518619942,32.88,75366.84,17.2,-0.1979,0.00012,19.17411]
[1779518620854,32.88,75366.92,17.2,-0.19789,0.00012,19.17383]
[1779518626680,32.88,75366.97,17.2,-0.1979,0.00012,19.17427]
[1779518631715,32.88,75366.95,17.2,-0.19791,0.00012,19.17504]
[1779518637756,32.89,75367.09,17.2,-0.19791,0.00012,19.17478]
[1779518642792,32.89,75367.29,17.2,-0.19789,0.00012,19.17395]
[1779518647828,32.89,75367.15,17.2,-0.19792,0.00012,19.17547]
[1779518652862,32.89,75366.84,17.2,-0.19797,0.00012,19.17814]
[1779518664947,32.89,75366.66,17.2,-0.19801,0.00012,19.18053]
[1779518669982,32.89,75366.86,17.2,-0.19799,0.00012,19.1796]
[1779518677031,32.9,75367.15,17.2,-0.19794,0.00012,19.17453]
[1779518681611,32.9,75367.02,17.2,-0.19796,0.00012,19.17552]
[1779518688108,32.9,75368.83,17.2,-0.19776,0.00012,19.16406]
[1779518693593,32.9,75369.03,17.2,-0.19774,0.00012,19.16308]
[1779518699185,32.9,75367.13,17.2,-0.19798,0.00012,19.17681]
[1779518704219,32.9,75367.0,17.2,-0.198,0.00012,19.17812]
[1779518705970,32.9,75366.75,17.2,-0.19804,0.00012,19.17994]
[1779518713283,32.9,75370.22,17.2,-0.19762,0.00012,19.15679]
[1779518717426,32.91,75370.2,17.2,-0.19763,0.00012,19.15729]
[1779518717936,32.91,75370.24,17.2,-0.19763,0.00012,19.15714]
[1779518718413,32.91,75370.24,17.2,-0.19763,0.00012,19.15714]
[1779518718878,32.91,75370.02,17.2,-0.19766,0.00012,19.15878]
[1779518722927,32.91,75371.0,17.2,-0.19755,0.00012,19.15239]
[1779518723477,32.91,75371.0,17.2,-0.19755,0.00012,19.15239]
[1779518723830,32.91,75371.46,17.2,-0.19749,0.00012,19.14947]
[1779518729398,32.91,75370.51,17.2,-0.19762,0.00012,19.15686]
[1779518735111,32.91,75370.44,17.2,-0.19761,0.00012,19.15405]
[1779518735118,32.91,75370.44,17.2,-0.19761,0.00012,19.15405]
[1779518735490,32.91,75370.39,17.2,-0.19763,0.00012,19.15479]
[1779518735858,32.91,75370.39,17.2,-0.19763,0.00012,19.15479]
[1779518745675,32.92,75370.41,17.2,-0.19767,0.00012,19.15723]
[1779518745772,32.92,75370.32,17.2,-0.19768,0.00012,19.15814]
[1779518746486,32.92,75370.32,17.2,-0.19768,0.00012,19.15814]
[1779518746568,32.92,75357.03,17.2,-0.19932,0.00012,19.25042]
[1779518749541,32.92,75356.58,17.2,-0.19939,0.00012,19.25404]
[1779518749589,32.92,75355.9,17.2,-0.19948,0.00012,19.25899]
[1779518754624,32.93,75355.55,17.2,-0.19955,0.00012,19.26322]
[1779518759834,32.93,75354.32,17.2,-0.19972,0.00012,19.27275]
[1779518765239,32.93,75353.85,17.2,-0.19982,0.00012,19.27839]
[1779518770737,32.94,75347.41,17.2,-0.20065,0.00012,19.3249]
[1779518776070,32.94,75347.35,17.2,-0.20068,0.00012,19.3263]
[1779518781814,32.95,75340.11,17.2,-0.20161,0.00012,19.37861]
[1779518786849,32.95,75338.38,17.2,-0.20185,0.00012,19.39178]
[1779518790769,32.95,75338.4,17.2,-0.20185,0.00012,19.39188]
[1779518790877,32.95,75337.27,17.2,-0.202,0.00012,19.40036]
[1779518794865,32.96,75337.27,17.2,-0.202,0.00012,19.39765]
[1779518795440,32.96,75337.13,17.2,-0.20202,0.00012,19.39874]
[1779518799825,32.96,75335.65,17.2,-0.20221,0.00012,19.40928]
[1779518799891,32.96,75335.65,17.2,-0.20221,0.00012,19.40928]
[1779518800561,32.96,75334.81,17.2,-0.20232,0.00012,19.41533]
[1779518806792,32.96,75331.08,17.2,-0.20279,0.00012,19.44148]
[1779518807224,32.96,75330.84,17.2,-0.20282,0.00012,19.44326]
[1779518807325,32.96,75330.88,17.2,-0.20282,0.00012,19.44325]
[1779518810373,32.96,75331.22,17.2,-0.20278,0.00012,19.44099]
[1779518811353,32.96,75330.71,17.2,-0.20284,0.00012,19.44465]
[1779518811452,32.96,75328.5,17.2,-0.20312,0.00012,19.45987]
[1779518817060,32.96,75324.16,17.2,-0.20367,0.00012,19.4902]
[1779518822604,32.96,75323.37,17.2,-0.20378,0.00012,19.49597]
[1779518828137,32.96,75323.43,17.2,-0.20378,0.00012,19.49599]
[1779518833381,32.97,75322.63,17.2,-0.20388,0.00012,19.50167]
[1779518841228,32.97,75322.4,17.2,-0.20392,0.00012,19.50397]
[1779518846263,32.97,75317.88,17.2,-0.20449,0.00012,19.53532]
[1779518846844,32.97,75317.88,17.2,-0.20449,0.00012,19.53532]
[1779518852306,32.97,75317.54,17.2,-0.20451,0.00012,19.53378]
[1779518852958,32.97,75317.54,17.2,-0.20451,0.00012,19.53378]
[1779518858347,32.97,75316.04,17.2,-0.20469,0.00013,19.54388]
[1779518865397,32.97,75315.96,17.2,-0.2047,0.00013,19.54425]
[1779518870432,32.97,75316.36,17.2,-0.20465,0.00013,19.54143]
[1779518875467,32.97,75319.96,17.2,-0.2042,0.00012,19.51683]
[1779518880502,32.97,75319.17,17.2,-0.2043,0.00012,19.52229]
[1779518885537,32.97,75315.05,17.2,-0.20481,0.00013,19.5504]
[1779518890572,32.97,75313.01,17.2,-0.20506,0.00013,19.56419]
[1779518895835,32.97,75312.36,17.2,-0.20514,0.00013,19.56853]
[1779518901649,32.97,75312.09,17.2,-0.20517,0.00013,19.57014]
[1779518906683,32.97,75312.26,17.2,-0.20515,0.00013,19.56889]
[1779518912640,32.96,75312.54,17.2,-0.20511,0.00013,19.56693]
[1779518918768,32.96,75311.45,17.2,-0.20522,0.00013,19.57064]
[1779518924810,32.96,75310.76,17.2,-0.20531,0.00013,19.57529]
[1779518929845,32.96,75310.95,17.2,-0.20528,0.00013,19.57397]
[1779518934879,32.96,75310.88,17.2,-0.20529,0.00013,19.57446]
[1779518934930,32.96,75310.88,17.2,-0.20529,0.00013,19.57446]
[1779518934987,32.96,75310.88,17.2,-0.20529,0.00013,19.57446]
[1779518935887,32.97,75310.91,17.2,-0.20529,0.00013,19.57441]
[1779518945957,32.97,75310.91,17.2,-0.20532,0.00013,19.57597]
[1779518951998,32.97,75312.95,17.2,-0.20508,0.00013,19.56305]
[1779518957856,32.97,75312.9,17.2,-0.2051,0.00013,19.56409]
[1779518963810,32.98,75312.82,17.2,-0.20512,0.00013,19.56533]
[1779518969119,32.98,75313.74,17.2,-0.20503,0.00013,19.56058]
[1779518980197,32.98,75313.96,17.2,-0.20501,0.00013,19.55731]
[1779518985676,32.99,75314.82,17.2,-0.20492,0.00013,19.55212]
[1779518988764,32.99,75316.43,17.2,-0.20473,0.00013,19.54167]
[1779518993671,32.99,75319.23,17.2,-0.2044,0.00012,19.52377]
[1779518999330,32.99,75319.22,17.2,-0.20443,0.00012,19.52542]
[1779519005371,33.0,75319.21,17.2,-0.20445,0.00012,19.52654]
[1779519006530,33.0,75319.21,17.2,-0.20445,0.00012,19.52654]
[1779519007853,33.0,75319.43,17.2,-0.20443,0.00012,19.52537]
[1779519007861,33.0,75319.43,17.2,-0.20443,0.00012,19.52537]
[1779519007942,33.0,75323.61,17.2,-0.20391,0.00012,19.49703]
[1779519010479,33.0,75325.89,17.2,-0.20363,0.00012,19.48163]
[1779519015602,33.0,75330.77,17.2,-0.20304,0.00012,19.44913]
[1779519021483,33.01,75331.31,17.2,-0.20301,0.00012,19.44772]
[1779519026519,33.01,75331.31,17.2,-0.20303,0.00012,19.449]
[1779519031619,33.01,75330.78,17.2,-0.20312,0.00012,19.45365]
[1779519037598,33.02,75331.25,17.2,-0.20306,0.00012,19.44847]
[1779519042868,33.02,75331.3,17.2,-0.20307,0.00012,19.4491]
[1779519042969,33.02,75330.89,17.2,-0.20313,0.00012,19.45215]
[1779519043640,33.02,75320.18,17.2,-0.20447,0.00012,19.52571]
[1779519048675,33.02,75319.66,17.2,-0.20455,0.00012,19.53018]
[1779519055724,33.03,75319.12,17.2,-0.20464,0.00012,19.53514]
[1779519060759,33.03,75319.05,17.2,-0.20466,0.00012,19.53648]
[1779519065797,33.03,75319.2,17.2,-0.20466,0.00012,19.53629]
[1779519071440,33.03,75319.11,17.2,-0.20468,0.00012,19.53755]
[1779519076663,33.04,75317.99,17.2,-0.20484,0.00012,19.54612]
[1779519079825,33.04,75313.57,17.2,-0.2054,0.00013,19.57669]
[1779519086944,33.04,75313.72,17.2,-0.2054,0.00013,19.57675]
[1779519092986,33.04,75313.76,17.2,-0.20538,0.00013,19.57369]
[1779519098022,33.04,75315.39,17.2,-0.20519,0.00013,19.56336]
[1779519103057,33.05,75316.63,17.2,-0.20505,0.00012,19.5558]
[1779519108095,33.05,75313.35,17.2,-0.20548,0.00013,19.5791]
[1779519113848,33.05,75312.48,17.2,-0.20559,0.00013,19.58519]
[1779519122192,33.05,75312.53,17.2,-0.20562,0.00013,19.58683]
[1779519127228,33.06,75312.31,17.2,-0.20566,0.00013,19.58909]
[1779519131689,33.06,75325.02,17.2,-0.20409,0.00012,19.50335]
[1779519132397,33.06,75325.02,17.2,-0.20409,0.00012,19.50335]
[1779519132413,33.06,75325.02,17.2,-0.20409,0.00012,19.50335]
[1779519132419,33.06,75325.14,17.2,-0.20408,0.00012,19.50253]
[1779519134351,33.06,75325.59,17.2,-0.20403,0.00012,19.49987]
[1779519140895,33.06,75328.74,17.2,-0.20365,0.00012,19.47928]
[1779519144525,33.07,75328.74,17.2,-0.20367,0.00012,19.48041]
[1779519144541,33.07,75328.74,17.2,-0.20367,0.00012,19.48041]
[1779519145146,33.07,75328.74,17.2,-0.20368,0.00012,19.48086]
[1779519145700,33.07,75316.92,17.2,-0.20516,0.00012,19.56178]
[1779519153411,33.07,75315.5,17.2,-0.20534,0.00012,19.56936]
[1779519158898,33.07,75314.9,17.2,-0.20543,0.00013,19.57462]
[1779519164955,33.08,75313.86,17.2,-0.20558,0.00013,19.58261]
[1779519168378,33.08,75313.86,17.2,-0.2056,0.00013,19.5835]
[1779519168969,33.08,75313.86,17.2,-0.20561,0.00013,19.5842]
[1779519178846,33.08,75313.3,17.2,-0.2057,0.00013,19.589]
[1779519183764,33.09,75313.3,17.2,-0.20573,0.00013,19.59071]
[1779519183800,33.09,75313.3,17.2,-0.20573,0.00013,19.59071]
[1779519184107,33.09,75313.3,17.2,-0.20573,0.00013,19.59071]
[1779519184110,33.09,75313.3,17.2,-0.20573,0.00013,19.59071]
[1779519184139,33.09,75315.92,17.2,-0.20542,0.00012,19.57383]
[1779519184931,33.09,75325.36,17.2,-0.20424,0.00012,19.50964]
[1779519195545,33.09,75326.98,17.2,-0.20406,0.00012,19.49971]
[1779519201580,33.1,75326.98,17.2,-0.2041,0.00012,19.50191]
[1779519209800,33.1,75326.98,17.2,-0.2041,0.00012,19.5021]
[1779519216855,33.11,75327.57,17.2,-0.20405,0.00012,19.49724]
[1779519221882,33.11,75327.11,17.2,-0.20412,0.00012,19.501]
[1779519225724,33.11,75325.46,17.2,-0.20434,0.00012,19.51284]
[1779519232966,33.11,75323.92,17.2,-0.20454,0.00012,19.52422]
[1779519238003,33.11,75323.48,17.2,-0.20461,0.00012,19.52775]
[1779519243041,33.12,75327.09,17.2,-0.20417,0.00012,19.50376]
[1779519243247,33.12,75327.09,17.2,-0.20417,0.00012,19.50376]
[1779519256132,33.12,75327.26,17.2,-0.20418,0.00012,19.50424]
[1779519261167,33.12,75328.04,17.2,-0.20409,0.00012,19.49959]
[1779519266202,33.12,75329.54,17.2,-0.20392,0.00012,19.49009]
[1779519273220,33.12,75328.49,17.2,-0.20406,0.00012,19.49789]
[1779519278286,33.13,75327.69,17.2,-0.20416,0.00012,19.50101]
[1779519283826,33.13,75326.04,17.2,-0.20437,0.00012,19.51288]
[1779519285795,33.13,75324.13,17.2,-0.20462,0.00012,19.52627]
[1779519285860,33.13,75324.13,17.2,-0.20462,0.00012,19.52627]
[1779519289824,33.13,75320.54,17.2,-0.20507,0.00012,19.55099]
[1779519292903,33.13,75320.54,17.2,-0.20507,0.00012,19.55117]
[1779519295914,33.13,75320.69,17.2,-0.20506,0.00012,19.5504]
[1779519305475,33.14,75320.83,17.2,-0.20506,0.00012,19.55053]
[1779519311321,33.14,75320.4,17.2,-0.20512,0.00012,19.55389]
[1779519311322,33.14,75320.4,17.2,-0.20512,0.00012,19.55389]
[1779519311800,33.14,75320.4,17.2,-0.20512,0.00012,19.55389]
[1779519314844,33.14,75320.5,17.2,-0.20511,0.00012,19.55337]
[1779519315773,33.14,75320.5,17.2,-0.20512,0.00012,19.55361]
[1779519319061,33.14,75320.5,17.2,-0.20512,0.00012,19.55369]
[1779519324609,33.14,75329.08,17.2,-0.20406,0.00012,19.4961]
[1779519329065,33.14,75329.73,17.2,-0.20399,0.00012,19.49209]
[1779519329073,33.14,75329.72,17.2,-0.204,0.00012,19.49244]
[1779519335584,33.14,75332.47,17.2,-0.20363,0.00012,19.47028]
[1779519340667,33.14,75331.98,17.2,-0.20371,0.00012,19.47435]
[1779519345764,33.15,75333.97,17.2,-0.20347,0.00012,19.46143]
[1779519351806,33.15,75333.58,17.2,-0.20353,0.00012,19.46475]
[1779519356841,33.15,75333.6,17.2,-0.20354,0.00012,19.46513]
[1779519360643,33.15,75331.89,17.2,-0.20376,0.00012,19.47708]
[1779519360869,33.15,75329.11,17.2,-0.2041,0.00012,19.4961]
[1779519365904,33.15,75323.49,17.2,-0.20481,0.00012,19.53482]
[1779519369438,33.15,75323.46,17.2,-0.20482,0.00012,19.53515]
[1779519369539,33.15,75323.46,17.2,-0.20482,0.00012,19.53521]
[1779519373876,33.15,75323.48,17.2,-0.20482,0.00012,19.53559]
[1779519378124,33.15,75323.45,17.2,-0.20484,0.00012,19.5363]
[1779519378130,33.15,75323.45,17.2,-0.20484,0.00012,19.5363]
[1779519382670,33.16,75315.17,17.2,-0.20588,0.00012,19.59335]
[1779519388058,33.16,75314.24,17.2,-0.20601,0.00012,19.60013]
[1779519393093,33.16,75314.75,17.2,-0.20592,0.00012,19.59333]
[1779519398127,33.16,75314.98,17.2,-0.2059,0.00012,19.59222]
[1779519403162,33.16,75314.65,17.2,-0.20595,0.00012,19.59497]
[1779519407929,33.16,75314.78,17.2,-0.20594,0.00012,19.5945]
[1779519407996,33.16,75314.78,17.2,-0.20594,0.00012,19.5945]
[1779519408179,33.16,75314.78,17.2,-0.20594,0.00012,19.5945]
[1779519408181,33.16,75314.78,17.2,-0.20594,0.00012,19.5945]
[1779519408409,33.16,75314.78,17.2,-0.20594,0.00012,19.5945]
[1779519408198,33.16,75322.44,17.2,-0.20499,0.00012,19.54257]
[1779519408423,33.16,75322.44,17.2,-0.20499,0.00012,19.54257]
[1779519411835,33.16,75329.81,17.2,-0.20408,0.00012,19.49292]
[1779519413853,33.16,75329.81,17.2,-0.20409,0.00012,19.4931]
[1779519418697,33.17,75329.77,17.2,-0.20411,0.00012,19.49427]
[1779519424310,33.17,75330.03,17.2,-0.2041,0.00012,19.49366]
[1779519426954,33.17,75335.18,17.2,-0.20346,0.00012,19.4589]
[1779519432367,33.17,75333.02,17.2,-0.20375,0.00012,19.47465]
[1779519437402,33.18,75332.22,17.2,-0.20386,0.00012,19.48093]
[1779519442437,33.18,75335.48,17.2,-0.20347,0.00012,19.45952]
[1779519442456,33.18,75335.48,17.2,-0.20347,0.00012,19.45952]
[1779519445984,33.18,75335.55,17.2,-0.20347,0.00012,19.4594]
[1779519445999,33.18,75335.55,17.2,-0.20347,0.00012,19.4594]
[1779519446126,33.18,75335.55,17.2,-0.20347,0.00012,19.4594]
[1779519451395,33.18,75342.18,17.2,-0.20266,0.00012,19.41506]
[1779519457542,33.18,75342.7,17.2,-0.2026,0.00012,19.40919]
[1779519462578,33.19,75343.3,17.2,-0.20254,0.00012,19.4059]
[1779519466825,33.19,75344.53,17.2,-0.20239,0.00012,19.39799]
[1779519466926,33.19,75344.53,17.2,-0.2024,0.00012,19.39831]
[1779519472648,33.19,75345.2,17.2,-0.20232,0.00012,19.39378]
[1779519473664,33.19,75345.2,17.2,-0.20232,0.00012,19.39378]
[1779519480522,33.19,75343.76,17.2,-0.20249,0.00012,19.40356]
[1779519485930,33.19,75343.07,17.2,-0.20258,0.00012,19.40818]
[1779519493795,33.19,75340.44,17.2,-0.2029,0.00012,19.42608]
[1779519496074,33.19,75336.25,17.2,-0.20342,0.00012,19.45463]
[1779519497271,33.19,75331.64,17.2,-0.20399,0.00012,19.48597]
[1779519502858,33.19,75329.95,17.2,-0.20419,0.00012,19.49696]
[1779519508099,33.19,75329.95,17.2,-0.20419,0.00012,19.49672]
[1779519509732,33.18,75327.96,17.2,-0.20443,0.00012,19.51002]
[1779519514942,33.18,75326.75,17.2,-0.20455,0.00012,19.51394]
[1779519515753,33.18,75326.75,17.2,-0.20455,0.00012,19.51394]
[1779519516045,33.18,75326.75,17.2,-0.20455,0.00012,19.51394]
[1779519516109,33.18,75326.75,17.2,-0.20454,0.00012,19.51385]
[1779519527207,33.18,75314.47,17.2,-0.20609,0.00012,19.5979]
[1779519534840,33.18,75315.68,17.2,-0.20593,0.00012,19.58953]
[1779519542438,33.18,75315.68,17.2,-0.20593,0.00012,19.58951]
[1779519548183,33.18,75316.23,17.2,-0.20587,0.00012,19.58598]
[1779519554224,33.19,75316.23,17.2,-0.20587,0.00012,19.58623]
[1779519556721,33.19,75316.23,17.2,-0.20587,0.00012,19.58633]
[1779519556914,33.19,75316.23,17.2,-0.20587,0.00012,19.58633]
[1779519557866,33.19,75316.23,17.2,-0.20587,0.00012,19.58639]
[1779519564294,33.19,75316.3,17.2,-0.20587,0.00012,19.5863]
[1779519570337,33.19,75318.53,17.2,-0.2056,0.00012,19.57164]
[1779519575335,33.19,75317.66,17.2,-0.20569,0.00012,19.5742]
[1779519580408,33.19,75319.44,17.2,-0.20548,0.00012,19.5626]
[1779519587457,33.19,75319.33,17.2,-0.2055,0.00012,19.56395]
[1779519592358,33.19,75319.39,17.2,-0.2055,0.00012,19.56385]
[1779519592491,33.19,75319.6,17.2,-0.20547,0.00012,19.5625]
[1779519597527,33.19,75323.7,17.2,-0.20497,0.00012,19.53479]
[1779519601015,33.19,75323.94,17.2,-0.20494,0.00012,19.53328]
[1779519601256,33.19,75323.94,17.2,-0.20494,0.00012,19.53328]
[1779519606593,33.19,75334.99,17.2,-0.20358,0.00012,19.45869]
[1779519607798,33.2,75337.33,17.2,-0.20329,0.00012,19.44288]
[1779519608508,33.2,75337.33,17.2,-0.20329,0.00012,19.44288]
[1779519610448,33.2,75337.6,17.2,-0.20326,0.00012,19.44131]
[1779519610458,33.2,75337.6,17.2,-0.20326,0.00012,19.44131]
[1779519610507,33.2,75337.6,17.2,-0.20326,0.00012,19.44131]
[1779519610618,33.2,75338.18,17.2,-0.20319,0.00012,19.4375]
[1779519611526,33.2,75338.18,17.2,-0.20319,0.00012,19.4375]
[1779519611625,33.2,75340.76,17.2,-0.20287,0.00012,19.41991]
[1779519612835,33.2,75340.76,17.2,-0.20287,0.00012,19.42007]
[1779519612914,33.2,75340.76,17.2,-0.20287,0.00012,19.42007]
[1779519613542,33.2,75340.76,17.2,-0.20287,0.00012,19.42007]
[1779519612917,33.2,75340.87,17.2,-0.20286,0.00012,19.41932]
[1779519615470,33.2,75340.97,17.2,-0.20285,0.00012,19.41864]
[1779519615483,33.2,75340.93,17.2,-0.20285,0.00012,19.41892]
[1779519616438,33.2,75340.93,17.2,-0.20285,0.00012,19.41892]
[1779519616558,33.2,75340.93,17.2,-0.20285,0.00012,19.41892]
[1779519616541,33.2,75341.13,17.2,-0.20283,0.00012,19.41771]
[1779519618513,33.2,75340.84,17.2,-0.20287,0.00012,19.41969]
[1779519618520,33.2,75340.84,17.2,-0.20287,0.00012,19.41969]
[1779519623709,33.2,75345.29,17.2,-0.20231,0.00012,19.38898]
[1779519628744,33.2,75346.74,17.2,-0.20212,0.00012,19.37869]
[1779519630023,33.2,75346.74,17.2,-0.20212,0.00012,19.37869]
[1779519633491,33.19,75356.72,17.2,-0.20087,0.00012,19.30668]
[1779519638813,33.2,75359.15,17.2,-0.20057,0.00012,19.2902]
[1779519641176,33.2,75359.58,17.2,-0.20052,0.00012,19.28731]
[1779519643394,33.2,75359.84,17.2,-0.20049,0.00012,19.28556]
[1779519649605,33.2,75360.59,17.2,-0.2004,0.00012,19.28066]
[1779519649704,33.2,75360.56,17.2,-0.2004,0.00012,19.28086]
[1779519654927,33.2,75356.91,17.2,-0.20085,0.00012,19.30595]
[1779519660462,33.2,75356.07,17.2,-0.20096,0.00012,19.31167]
[1779519661766,33.2,75355.76,17.2,-0.20099,0.00012,19.31376]
[1779519663831,33.2,75355.92,17.2,-0.20097,0.00012,19.31265]
[1779519669024,33.2,75355.55,17.2,-0.20102,0.00012,19.31506]
[1779519671606,33.2,75355.55,17.2,-0.20102,0.00012,19.31506]
[1779519672046,33.2,75355.46,17.2,-0.20103,0.00012,19.31563]
[1779519677202,33.2,75353.24,17.2,-0.2013,0.00012,19.33066]
[1779519681620,33.19,75347.0,17.2,-0.20206,0.00012,19.373]
[1779519681628,33.19,75346.77,17.2,-0.20209,0.00012,19.37437]
[1779519682255,33.19,75346.77,17.2,-0.20209,0.00012,19.37437]
[1779519682281,33.19,75346.77,17.2,-0.20209,0.00012,19.37437]
[1779519682423,33.19,75346.77,17.2,-0.20209,0.00012,19.37437]
[1779519682497,33.19,75346.77,17.2,-0.20209,0.00012,19.37437]
[1779519683709,33.19,75342.21,17.2,-0.20265,0.00012,19.40539]
[1779519684039,33.19,75342.21,17.2,-0.20265,0.00012,19.40539]
[1779519689165,33.19,75340.82,17.2,-0.20282,0.00012,19.41466]
[1779519694199,33.19,75338.8,17.2,-0.20304,0.00012,19.4246]
[1779519699235,33.19,75341.03,17.2,-0.20276,0.00012,19.40931]
[1779519702971,33.19,75340.83,17.2,-0.20279,0.00012,19.41067]
[1779519708300,33.19,75341.43,17.2,-0.20271,0.00012,19.40627]
[1779519708896,33.19,75341.43,17.2,-0.20271,0.00012,19.40627]
[1779519711138,33.19,75335.08,17.2,-0.20349,0.00012,19.44949]
[1779519711171,33.19,75335.08,17.2,-0.20349,0.00012,19.44949]
[1779519711219,33.19,75335.08,17.2,-0.20349,0.00012,19.44949]
[1779519711321,33.19,75328.08,17.2,-0.20436,0.00012,19.49708]
[1779519714995,33.19,75323.17,17.2,-0.20497,0.00012,19.53066]
[1779519721391,33.19,75322.48,17.2,-0.20507,0.00012,19.53568]
[1779519726426,33.19,75322.24,17.2,-0.2051,0.00012,19.53758]
[1779519731461,33.19,75320.1,17.2,-0.20537,0.00012,19.55236]
[1779519734963,33.19,75317.72,17.2,-0.20567,0.00012,19.56858]
[1779519736495,33.19,75317.71,17.2,-0.20567,0.00012,19.56873]
[1779519741531,33.2,75317.47,17.2,-0.20571,0.00012,19.57057]
[1779519746566,33.2,75318.47,17.2,-0.20559,0.00012,19.56405]
[1779519751601,33.2,75314.58,17.2,-0.20605,0.00012,19.58698]
[1779519754485,33.2,75314.2,17.2,-0.2061,0.00012,19.58962]
[1779519754679,33.2,75314.2,17.2,-0.2061,0.00012,19.58962]
[1779519754768,33.2,75314.2,17.2,-0.2061,0.00012,19.58962]
[1779519755629,33.2,75307.17,17.2,-0.20698,0.00013,19.6374]
[1779519760664,33.2,75307.86,17.2,-0.2069,0.00013,19.6331]
[1779519763167,33.2,75308.13,17.2,-0.20687,0.00013,19.63145]
[1779519765242,33.2,75297.23,17.2,-0.20824,0.00013,19.7054]
[1779519770310,33.2,75295.71,17.2,-0.20844,0.00013,19.71588]
[1779519775768,33.2,75296.38,17.2,-0.20836,0.00013,19.71187]
[1779519780805,33.2,75295.99,17.2,-0.20842,0.00013,19.71482]
[1779519785839,33.2,75295.5,17.2,-0.20848,0.00013,19.7184]
[1779519786811,33.2,75295.5,17.2,-0.20848,0.00013,19.7184]
[1779519788408,33.2,75296.65,17.2,-0.20834,0.00013,19.71068]
[1779519788475,33.2,75296.51,17.2,-0.20836,0.00013,19.71185]
[1779519790134,33.2,75290.24,17.2,-0.20915,0.00013,19.75417]
[1779519790141,33.2,75290.24,17.2,-0.20915,0.00013,19.75417]
[1779519790671,33.2,75284.09,17.2,-0.20993,0.00013,19.79582]
[1779519795909,33.21,75282.87,17.2,-0.2101,0.00013,19.80508]
[1779519800944,33.21,75284.39,17.2,-0.20993,0.00013,19.79591]
[1779519805217,33.21,75284.47,17.2,-0.20993,0.00013,19.79603]
[1779519805319,33.21,75284.47,17.2,-0.20994,0.00013,19.79646]
[1779519811075,33.21,75293.11,17.2,-0.20887,0.00013,19.7391]
[1779519811081,33.21,75293.11,17.2,-0.20887,0.00013,19.7391]
[1779519811173,33.22,75293.71,17.2,-0.20877,0.00013,19.73162]
[1779519812174,33.22,75293.71,17.2,-0.20877,0.00013,19.73162]
[1779519820511,33.22,75297.56,17.2,-0.2083,0.00013,19.70644]
[1779519822253,33.22,75305.97,17.2,-0.20725,0.00013,19.65018]
[1779519822330,33.22,75305.97,17.2,-0.20726,0.00013,19.65057]
[1779519828146,33.22,75306.59,17.2,-0.2072,0.00013,19.64746]
[1779519834484,33.23,75306.56,17.2,-0.20722,0.00013,19.64845]
[1779519840230,33.23,75309.37,17.2,-0.2069,0.00013,19.63098]
[1779519845265,33.23,75309.92,17.2,-0.20684,0.00013,19.62817]
[1779519850601,33.23,75302.74,17.2,-0.20775,0.00013,19.67739]
[1779519852382,33.23,75302.45,17.2,-0.20779,0.00013,19.67956]
[1779519852482,33.23,75299.21,17.2,-0.2082,0.00013,19.70154]
[1779519858358,33.24,75295.55,17.2,-0.20868,0.00013,19.72701]
[1779519863395,33.24,75295.96,17.2,-0.20864,0.00013,19.72487]
[1779519865736,33.24,75295.87,17.2,-0.20865,0.00013,19.7256]
[1779519865828,33.24,75295.96,17.2,-0.20864,0.00013,19.72511]
[1779519871451,33.24,75295.99,17.2,-0.20862,0.00013,19.72149]
[1779519876486,33.24,75293.26,17.2,-0.20896,0.00013,19.74008]
[1779519881521,33.24,75293.4,17.2,-0.20895,0.00013,19.73933]
[1779519886556,33.24,75293.29,17.2,-0.20897,0.00013,19.74029]
[1779519890318,33.24,75290.03,17.2,-0.20938,0.00013,19.76237]
[1779519896627,33.24,75289.2,17.2,-0.20949,0.00013,19.76815]
[1779519901662,33.24,75288.07,17.2,-0.20963,0.00013,19.77584]
[1779519902529,33.24,75288.07,17.2,-0.20963,0.00013,19.77584]
[1779519902572,33.24,75288.07,17.2,-0.20963,0.00013,19.77585]
[1779519908711,33.24,75297.26,17.2,-0.20849,0.00013,19.71475]
[1779519910679,33.24,75297.17,17.2,-0.2085,0.00013,19.71557]
[1779519916395,33.25,75286.68,17.2,-0.20985,0.00013,19.78764]
[1779519918479,33.25,75281.49,17.2,-0.21051,0.00013,19.8229]
[1779519919565,33.25,75281.66,17.2,-0.21049,0.00013,19.82191]
[1779519919788,33.25,75281.43,17.2,-0.21053,0.00013,19.82363]
[1779519924823,33.25,75274.2,17.2,-0.21147,0.00013,19.87355]
[1779519929858,33.26,75275.43,17.2,-0.21134,0.00013,19.86673]
[1779519934893,33.26,75278.4,17.2,-0.21096,0.00013,19.84466]
[1779519939928,33.27,75274.27,17.2,-0.21151,0.00013,19.87392]
[1779519944963,33.27,75274.01,17.2,-0.21157,0.00013,19.87703]
[1779519947877,33.27,75273.92,17.2,-0.21159,0.00013,19.87789]
[1779519954607,33.27,75273.75,17.2,-0.21163,0.00013,19.88005]
[1779519960494,33.28,75271.92,17.2,-0.2119,0.00013,19.89443]
[1779519965905,33.28,75271.25,17.2,-0.212,0.00013,19.89988]
[1779519972797,33.29,75272.86,17.2,-0.21182,0.00013,19.89029]
[1779519977872,33.29,75272.65,17.2,-0.21186,0.00013,19.89269]
[1779519983231,33.29,75271.29,17.2,-0.21205,0.00013,19.90265]
[1779519988266,33.29,75270.66,17.2,-0.21214,0.00013,19.9075]
[1779519993301,33.29,75270.58,17.2,-0.21214,0.00013,19.90494]
[1779520001695,33.29,75270.74,17.2,-0.21213,0.00013,19.90433]
[1779520006865,33.3,75267.63,17.2,-0.21254,0.00013,19.92604]
[1779520012224,33.3,75263.88,17.2,-0.21302,0.00013,19.95165]
[1779520017865,33.3,75261.66,17.2,-0.21332,0.00013,19.96724]
[1779520023511,33.3,75260.6,17.2,-0.21347,0.00013,19.9753]
[1779520028413,33.3,75257.64,17.2,-0.21386,0.00013,19.99559]
[1779520028546,33.31,75254.67,17.2,-0.21424,0.00013,20.01552]
[1779520030842,33.31,75250.45,17.2,-0.21478,0.00013,20.04373]
[1779520030899,33.31,75233.44,17.2,-0.21696,0.00013,20.15684]
[1779520031742,33.31,75233.44,17.2,-0.21696,0.00013,20.15684]
[1779520031766,33.31,75233.44,17.2,-0.21696,0.00013,20.15684]
[1779520032603,33.3,75233.63,17.2,-0.21692,0.00013,20.15481]
[1779520032902,33.3,75232.55,17.2,-0.21706,0.00013,20.1619]
[1779520038421,33.3,75231.74,17.2,-0.21716,0.00013,20.16725]
[1779520038971,33.3,75231.88,17.2,-0.21714,0.00013,20.16632]
[1779520044826,33.3,75232.87,17.2,-0.21702,0.00013,20.1601]
[1779520049995,33.31,75232.97,17.2,-0.21703,0.00013,20.16024]
[1779520053880,33.31,75232.51,17.2,-0.21708,0.00013,20.16079]
[1779520053945,33.31,75233.03,17.2,-0.21702,0.00013,20.15742]
[1779520059763,33.32,75229.42,17.2,-0.21753,0.00013,20.18374]
[1779520062621,33.32,75228.74,17.2,-0.21761,0.00013,20.18829]
[1779520062821,33.32,75228.74,17.2,-0.21761,0.00013,20.18829]
[1779520062982,33.32,75228.74,17.2,-0.21761,0.00013,20.18829]
[1779520063042,33.32,75212.59,17.2,-0.2197,0.00013,20.29513]
[1779520063486,33.32,75212.59,17.2,-0.2197,0.00013,20.29513]
[1779520063500,33.32,75212.59,17.2,-0.2197,0.00013,20.29513]
[1779520063535,33.32,75212.59,17.2,-0.2197,0.00013,20.29513]
[1779520063797,33.32,75195.95,17.2,-0.22187,0.00013,20.40535]
[1779520065558,33.32,75201.15,17.2,-0.22121,0.00013,20.3718]
[1779520067620,33.32,75197.08,17.2,-0.22176,0.00013,20.39957]
[1779520067826,33.32,75197.24,17.2,-0.22174,0.00013,20.39857]
[1779520069572,33.33,75198.1,17.2,-0.22165,0.00013,20.39398]
[1779520069609,33.33,75198.1,17.2,-0.22165,0.00013,20.39398]
[1779520070071,33.33,75207.48,17.2,-0.22045,0.00013,20.33344]
[1779520072238,33.33,75211.77,17.2,-0.2199,0.00013,20.30541]
[1779520072605,33.33,75211.77,17.2,-0.2199,0.00013,20.30541]
[1779520072633,33.33,75211.77,17.2,-0.2199,0.00013,20.30541]
[1779520073114,33.33,75214.8,17.2,-0.21951,0.00013,20.28557]
[1779520073801,33.33,75214.8,17.2,-0.21951,0.00013,20.28557]
[1779520075855,33.33,75224.32,17.2,-0.21829,0.00013,20.22311]
[1779520075866,33.33,75224.32,17.2,-0.21829,0.00013,20.22311]
[1779520077144,33.33,75226.16,17.2,-0.21806,0.00013,20.21145]
[1779520078316,33.33,75230.34,17.2,-0.21753,0.00013,20.18405]
[1779520079043,33.34,75231.33,17.2,-0.2174,0.00013,20.17776]
[1779520079837,33.34,75231.33,17.2,-0.2174,0.00013,20.17776]
[1779520079978,33.34,75231.33,17.2,-0.2174,0.00013,20.17776]
[1779520085952,33.34,75228.65,17.2,-0.21778,0.00013,20.19742]
[1779520088212,33.34,75228.71,17.2,-0.21779,0.00013,20.19756]
[1779520094008,33.35,75228.78,17.2,-0.21781,0.00013,20.19873]
[1779520099043,33.35,75230.17,17.2,-0.21766,0.00013,20.19093]
[1779520104078,33.35,75233.03,17.2,-0.21731,0.00013,20.17344]
[1779520108797,33.36,75237.76,17.2,-0.21673,0.00013,20.14339]
[1779520109019,33.36,75237.76,17.2,-0.21673,0.00013,20.14339]
[1779520114269,33.36,75245.01,17.2,-0.21581,0.00013,20.09318]
[1779520120807,33.37,75252.66,17.2,-0.21486,0.00013,20.04432]
[1779520122451,33.37,75255.68,17.2,-0.21449,0.00013,20.02501]
[1779520129818,33.38,75255.06,17.2,-0.21461,0.00013,20.03138]
[1779520130478,33.38,75255.29,17.2,-0.21461,0.00013,20.03095]
[1779520136326,33.39,75256.66,17.2,-0.21447,0.00013,20.02422]
[1779520141361,33.39,75260.75,17.2,-0.21399,0.00013,19.99908]
[1779520144272,33.39,75261.18,19.9,-0.21395,0.00013,19.99706]
[1779520144287,33.39,75261.18,19.9,-0.21395,0.00013,19.99706]
[1779520144773,33.39,75261.18,19.9,-0.21395,0.00013,19.99706]
[1779520144874,33.4,75262.92,19.9,-0.21374,0.00013,19.98621]
[1779520145657,33.4,75262.92,19.9,-0.21374,0.00013,19.98621]
[1779520148625,33.4,75267.01,19.9,-0.21324,0.00013,19.95962]
[1779520149882,33.4,75266.89,19.9,-0.21326,0.00013,19.96103]
[1779520150236,33.4,75266.82,19.9,-0.21328,0.00013,19.9618]
[1779520150245,33.4,75266.82,19.9,-0.21328,0.00013,19.9618]
[1779520150860,33.4,75266.82,19.9,-0.21328,0.00013,19.9618]
[1779520150868,33.4,75266.82,19.9,-0.21328,0.00013,19.9618]
[1779520150914,33.4,75266.82,19.9,-0.21328,0.00013,19.9618]
[1779520150923,33.4,75268.93,19.9,-0.21302,0.00013,19.948]
[1779520156468,33.41,75266.46,19.9,-0.21336,0.00013,19.96623]
[1779520160290,33.41,75266.27,19.9,-0.2134,0.00013,19.9685]
[1779520160496,33.41,75266.3,19.9,-0.21341,0.00013,19.96912]
[1779520166030,33.43,75267.97,19.9,-0.2133,0.00013,19.96336]
[1779520168525,33.44,75267.9,19.9,-0.21338,0.00013,19.96788]
[1779520168954,33.44,75267.58,19.9,-0.21347,0.00013,19.97262]
[1779520171555,33.45,75267.63,19.9,-0.2135,0.00013,19.97393]
[1779520172247,33.45,75267.13,19.9,-0.21357,0.00013,19.97535]
[1779520177615,33.47,75267.24,19.9,-0.21369,0.00013,19.98224]
[1779520182325,33.48,75267.51,19.9,-0.21371,0.00013,19.98345]
[1779520182401,33.48,75267.51,19.9,-0.21371,0.00013,19.98345]
[1779520185740,33.48,75267.55,19.9,-0.21371,0.00013,19.98353]
[1779520185823,33.48,75266.99,19.9,-0.21379,0.00013,19.98736]
[1779520192720,33.49,75265.86,19.9,-0.21396,0.00013,19.99632]
[1779520193509,33.49,75265.86,19.9,-0.21396,0.00013,19.99632]
[1779520201786,33.49,75271.05,19.9,-0.21331,0.00013,19.96241]
[1779520206821,33.49,75271.46,19.9,-0.21326,0.00013,19.95994]
[1779520212083,33.49,75271.86,19.9,-0.21322,0.00013,19.95751]
[1779520217966,33.49,75275.77,19.9,-0.21273,0.00013,19.93198]
[1779520217969,33.49,75275.77,19.9,-0.21273,0.00013,19.93198]
[1779520220029,33.49,75276.17,19.9,-0.21268,0.00013,19.92946]
[1779520220121,33.49,75276.17,19.9,-0.21268,0.00013,19.92946]
[1779520220131,33.49,75276.45,19.9,-0.21265,0.00013,19.92765]
[1779520221683,33.49,75276.33,19.9,-0.21266,0.00013,19.92846]
[1779520224150,33.49,75284.42,19.9,-0.21164,0.00013,19.87469]
[1779520226505,33.49,75287.48,19.9,-0.21126,0.00013,19.85464]
[1779520227902,33.49,75287.48,19.9,-0.21127,0.00013,19.85476]
[1779520227908,33.49,75287.48,19.9,-0.21127,0.00013,19.85476]
[1779520233003,33.5,75281.26,19.9,-0.21204,0.00013,19.89319]
[1779520238039,33.5,75278.61,19.9,-0.21238,0.00013,19.91116]
[1779520243074,33.5,75274.66,19.9,-0.21288,0.00013,19.93779]
[1779520245848,33.5,75272.93,19.9,-0.2131,0.00013,19.94939]
[1779520251130,33.5,75272.98,19.9,-0.2131,0.00013,19.94938]
[1779520255749,33.5,75273.02,19.9,-0.2131,0.00013,19.94934]
[1779520255786,33.5,75273.02,19.9,-0.2131,0.00013,19.94934]
[1779520255925,33.5,75273.02,19.9,-0.2131,0.00013,19.94934]
[1779520255963,33.5,75273.02,19.9,-0.2131,0.00013,19.94934]
[1779520256062,33.5,75273.02,19.9,-0.2131,0.00013,19.94934]
[1779520256166,33.5,75266.21,19.9,-0.21397,0.00013,19.99457]
[1779520257173,33.5,75256.85,19.9,-0.21516,0.00013,20.05678]
[1779520258026,33.5,75256.85,19.9,-0.21516,0.00013,20.05678]
[1779520258480,33.5,75256.5,19.9,-0.21521,0.00013,20.05924]
[1779520263866,33.5,75255.37,19.9,-0.21536,0.00013,20.06736]
[1779520264178,33.5,75255.37,19.9,-0.21536,0.00013,20.06736]
[1779520264851,33.5,75253.54,19.9,-0.2156,0.00013,20.07958]
[1779520267462,33.5,75253.92,19.9,-0.21556,0.00013,20.07746]
[1779520273285,33.51,75257.02,19.9,-0.21518,0.00013,20.05792]
[1779520278929,33.51,75254.27,19.9,-0.21554,0.00013,20.07669]
[1779520284362,33.51,75254.35,19.9,-0.21555,0.00013,20.07709]
[1779520289161,33.51,75261.74,19.9,-0.21462,0.00013,20.02884]
[1779520294773,33.52,75261.51,19.9,-0.21464,0.00013,20.02761]
[1779520300474,33.52,75263.03,19.9,-0.21447,0.00013,20.0188]
[1779520305509,33.52,75263.1,19.9,-0.21448,0.00013,20.01923]
[1779520310544,33.52,75262.88,19.9,-0.21452,0.00013,20.02155]
[1779520315579,33.53,75262.38,19.9,-0.2146,0.00013,20.02568]
[1779520320620,33.53,75263.11,19.9,-0.21452,0.00013,20.02148]
[1779520324880,33.53,75263.19,19.9,-0.21452,0.00013,20.02159]
[1779520324896,33.53,75263.19,19.9,-0.21452,0.00013,20.02159]
[1779520330684,33.53,75264.34,19.9,-0.21439,0.00013,20.0146]
[1779520335719,33.53,75262.88,19.9,-0.21458,0.00013,20.02458]
[1779520340754,33.53,75263.25,19.9,-0.21454,0.00013,20.02245]
[1779520345789,33.53,75258.1,19.9,-0.2152,0.00013,20.05686]
[1779520350824,33.54,75260.66,19.9,-0.21488,0.00013,20.04022]
[1779520356011,33.54,75260.4,19.9,-0.21489,0.00013,20.03844]
[1779520361056,33.54,75259.69,19.9,-0.21498,0.00013,20.04346]
[1779520363179,33.54,75259.71,19.9,-0.21498,0.00013,20.04343]
[1779520363217,33.54,75259.71,19.9,-0.21498,0.00013,20.04343]
[1779520363325,33.54,75259.71,19.9,-0.21498,0.00013,20.04343]
[1779520363333,33.54,75259.5,19.9,-0.21501,0.00013,20.04487]
[1779520363706,33.54,75259.5,19.9,-0.21501,0.00013,20.04487]
[1779520363708,33.54,75259.5,19.9,-0.21501,0.00013,20.04487]
[1779520364238,33.54,75259.5,19.9,-0.21501,0.00013,20.04487]
[1779520364268,33.54,75259.5,19.9,-0.21501,0.00013,20.04487]
[1779520364366,33.54,75271.23,19.9,-0.21352,0.00013,19.9672]
[1779520369976,33.54,75275.72,19.9,-0.21296,0.00013,19.93761]
[1779520371827,33.54,75274.87,19.9,-0.21307,0.00013,19.94329]
[1779520377377,33.54,75275.85,19.9,-0.21295,0.00013,19.93703]
[1779520382774,33.54,75278.53,19.9,-0.21262,0.00013,19.91964]
[1779520384452,33.54,75280.11,19.9,-0.21242,0.00013,19.90932]
[1779520386957,33.54,75280.16,19.9,-0.21242,0.00013,19.90909]
[1779520387799,33.54,75280.16,19.9,-0.21242,0.00013,19.90928]
[1779520393121,33.54,75279.42,19.9,-0.21252,0.00013,19.91477]
[1779520394630,33.54,75280.39,19.9,-0.2124,0.00013,19.90842]
[1779520394633,33.54,75280.39,19.9,-0.2124,0.00013,19.90842]
[1779520400590,33.54,75278.73,19.9,-0.21262,0.00013,19.91992]
[1779520400854,33.54,75278.73,19.9,-0.21262,0.00013,19.91992]
[1779520402448,33.54,75280.28,19.9,-0.21243,0.00013,19.90993]
[1779520402761,33.54,75280.28,19.9,-0.21243,0.00013,19.90993]
[1779520403556,33.54,75281.22,19.9,-0.21231,0.00013,19.9038]
[1779520405929,33.55,75280.83,19.9,-0.21237,0.00013,19.90662]
[1779520406503,33.55,75281.11,19.9,-0.21233,0.00013,19.90487]
[1779520407219,33.55,75281.14,19.9,-0.21233,0.00013,19.90477]
[1779520412254,33.55,75281.25,19.9,-0.2123,0.00013,19.90086]
[1779520417289,33.55,75283.25,19.9,-0.21206,0.00013,19.88811]
[1779520417766,33.55,75283.25,19.9,-0.21206,0.00013,19.88811]
[1779520417812,33.55,75283.25,19.9,-0.21206,0.00013,19.88811]
[1779520423331,33.55,75283.24,19.9,-0.21207,0.00013,19.88888]
[1779520428366,33.55,75283.21,19.9,-0.21209,0.00013,19.88965]
[1779520433401,33.55,75283.15,19.9,-0.21211,0.00013,19.89062]
[1779520433478,33.55,75283.15,19.9,-0.21211,0.00013,19.89062]
[1779520433480,33.55,75283.15,19.9,-0.21211,0.00013,19.89062]
[1779520441457,33.56,75283.86,19.9,-0.21203,0.00013,19.8868]
[1779520444712,33.56,75283.79,19.9,-0.21205,0.00013,19.88761]
[1779520450520,33.56,75284.05,19.9,-0.21203,0.00013,19.88657]
[1779520456562,33.56,75283.79,19.9,-0.21207,0.00013,19.88896]
[1779520461597,33.56,75283.51,19.9,-0.21212,0.00013,19.89135]
[1779520469653,33.56,75283.78,19.9,-0.2121,0.00013,19.89038]
[1779520474688,33.57,75283.67,19.9,-0.2121,0.00013,19.88795]
[1779520477462,33.57,75283.98,19.9,-0.21206,0.00013,19.886]
[1779520482744,33.57,75285.03,19.9,-0.21194,0.00013,19.87955]
[1779520488071,33.57,75286.03,19.9,-0.21182,0.00013,19.87317]
[1779520495993,33.57,75283.39,19.9,-0.21215,0.00013,19.89101]
[1779520501584,33.57,75275.85,19.9,-0.21311,0.00013,19.94112]
[1779520502178,33.57,75275.85,19.9,-0.21311,0.00013,19.94112]
[1779520502179,33.57,75275.85,19.9,-0.21311,0.00013,19.94112]
[1779520505224,33.57,75273.96,19.9,-0.21334,0.00013,19.95354]
[1779520506711,33.57,75269.07,19.9,-0.21396,0.00013,19.98578]
[1779520506721,33.57,75269.07,19.9,-0.21396,0.00013,19.98578]
[1779520506759,33.57,75269.07,19.9,-0.21396,0.00013,19.98578]
[1779520506762,33.57,75269.07,19.9,-0.21396,0.00013,19.98578]
[1779520507341,33.57,75266.68,19.9,-0.21426,0.00013,20.00148]
[1779520512964,33.57,75268.0,19.9,-0.21409,0.00013,19.99253]
[1779520517999,33.57,75267.88,19.9,-0.2141,0.00013,19.99312]
[1779520523035,33.57,75264.48,19.9,-0.21453,0.00013,20.01535]
[1779520529081,33.57,75264.58,19.9,-0.21451,0.00013,20.01432]
[1779520534118,33.56,75264.68,19.9,-0.21446,0.00013,20.00967]
[1779520537137,33.56,75259.76,19.9,-0.21508,0.00013,20.04199]
[1779520538906,33.56,75261.03,19.9,-0.21492,0.00013,20.03351]
[1779520538966,33.56,75261.03,19.9,-0.21492,0.00013,20.03351]
[1779520538972,33.56,75261.03,19.9,-0.21492,0.00013,20.03351]
[1779520544186,33.56,75253.79,19.9,-0.21583,0.00013,20.08052]
[1779520549687,33.56,75252.68,19.9,-0.21596,0.00013,20.08724]
[1779520550087,33.56,75252.68,19.9,-0.21596,0.00013,20.08724]
[1779520553588,33.56,75252.81,19.9,-0.21593,0.00013,20.08574]
[1779520558753,33.56,75252.71,19.9,-0.21592,0.00013,20.08542]
[1779520558864,33.56,75252.71,19.9,-0.21592,0.00013,20.08542]
[1779520559291,33.56,75252.65,19.9,-0.21593,0.00013,20.08565]
[1779520565121,33.55,75252.82,19.9,-0.2159,0.00013,20.08443]
[1779520571376,33.55,75253.83,19.9,-0.21577,0.00013,20.0775]
[1779520577418,33.55,75253.49,19.9,-0.21581,0.00013,20.07964]
[1779520582453,33.55,75261.03,19.9,-0.21485,0.00013,20.02984]
[1779520584434,33.55,75260.55,19.9,-0.21491,0.00013,20.03305]
[1779520584435,33.55,75260.55,19.9,-0.21491,0.00013,20.03305]
[1779520584584,33.55,75260.55,19.9,-0.21491,0.00013,20.03305]
[1779520584597,33.55,75260.55,19.9,-0.21491,0.00013,20.03305]
[1779520584467,33.55,75260.97,19.9,-0.21486,0.00013,20.03031]
[1779520586633,33.55,75263.35,19.9,-0.21456,0.00013,20.0144]
[1779520592523,33.55,75263.29,19.9,-0.21453,0.00013,20.01069]
[1779520592809,33.55,75263.29,19.9,-0.21453,0.00013,20.01069]
[1779520592817,33.55,75263.29,19.9,-0.21453,0.00013,20.01069]
[1779520598565,33.55,75253.96,19.9,-0.2157,0.00013,20.07167]
[1779520602506,33.55,75255.88,19.9,-0.21545,0.00013,20.0586]
[1779520602594,33.55,75256.3,19.9,-0.2154,0.00013,20.05571]
[1779520603133,33.55,75256.3,19.9,-0.2154,0.00013,20.05571]
[1779520608636,33.55,75258.84,19.9,-0.21508,0.00013,20.03912]
[1779520613697,33.55,75258.23,19.9,-0.21516,0.00013,20.04331]
[1779520617471,33.55,75257.86,19.9,-0.21521,0.00013,20.0458]
[1779520618906,33.55,75257.65,19.9,-0.21524,0.00013,20.0474]
[1779520620892,33.55,75257.55,19.9,-0.21525,0.00013,20.04807]
[1779520622682,33.55,75257.56,19.9,-0.21525,0.00013,20.04804]
[1779520622975,33.55,75257.84,19.9,-0.21521,0.00013,20.04621]
[1779520628803,33.55,75258.35,19.9,-0.21515,0.00013,20.04298]
[1779520631949,33.55,75258.03,19.9,-0.21519,0.00013,20.04512]
[1779520636633,33.55,75258.78,19.9,-0.2151,0.00013,20.04028]
[1779520636688,33.55,75258.78,19.9,-0.2151,0.00013,20.04028]
[1779520636686,33.55,75257.94,19.9,-0.21521,0.00013,20.04608]
[1779520637729,33.55,75257.94,19.9,-0.21521,0.00013,20.04608]
[1779520638074,33.55,75257.08,19.9,-0.21532,0.00013,20.0517]
[1779520640189,33.55,75257.17,19.9,-0.21531,0.00013,20.05117]
[1779520641849,33.55,75257.31,19.9,-0.21529,0.00013,20.05042]
[1779520642157,33.55,75257.31,19.9,-0.21529,0.00013,20.05042]
[1779520642576,33.55,75257.31,19.9,-0.21529,0.00013,20.05042]
[1779520648086,33.55,75258.81,19.9,-0.2151,0.00013,20.04046]
[1779520650488,33.55,75257.67,19.9,-0.21525,0.00013,20.04819]
[1779520656999,33.56,75257.08,19.9,-0.21532,0.00013,20.04951]
[1779520662034,33.56,75255.16,19.9,-0.21558,0.00013,20.06298]
[1779520667118,33.56,75255.3,19.9,-0.21557,0.00013,20.06263]
[1779520673111,33.56,75255.58,19.9,-0.21554,0.00013,20.06123]
[1779520679153,33.56,75255.58,19.9,-0.21555,0.00013,20.06173]
[1779520684188,33.56,75255.69,19.9,-0.21555,0.00013,20.06138]
[1779520686857,33.56,75255.69,19.9,-0.21555,0.00013,20.06138]
[1779520686892,33.56,75255.69,19.9,-0.21555,0.00013,20.06138]
[1779520687209,33.56,75255.66,19.9,-0.21555,0.00013,20.06166]
[1779520692244,33.56,75263.22,19.9,-0.21459,0.00013,20.01149]
[1779520692789,33.56,75263.22,19.9,-0.21459,0.00013,20.01149]
[1779520694392,33.56,75264.2,19.9,-0.21446,0.00013,20.00493]
[1779520700300,33.56,75264.99,19.9,-0.21435,0.00013,19.99919]
[1779520705335,33.56,75262.79,19.9,-0.21462,0.00013,20.01335]
[1779520705804,33.56,75262.79,19.9,-0.21462,0.00013,20.01335]
[1779520709891,33.56,75261.0,19.9,-0.21484,0.00013,20.02472]
[1779520716412,33.56,75258.41,19.9,-0.21513,0.00013,20.03725]
[1779520721447,33.56,75258.01,19.9,-0.21517,0.00013,20.03928]
[1779520726482,33.55,75257.04,19.9,-0.21528,0.00013,20.04509]
[1779520731517,33.55,75257.01,19.9,-0.21527,0.00013,20.04467]
[1779520736552,33.55,75257.06,19.9,-0.21526,0.00013,20.04372]
[1779520746625,33.55,75256.86,19.9,-0.21526,0.00013,20.04378]
[1779520751660,33.54,75256.62,19.9,-0.21528,0.00013,20.0447]
[1779520756695,33.54,75253.73,19.9,-0.21563,0.00013,20.06306]
[1779520761730,33.54,75252.89,19.9,-0.21572,0.00013,20.06784]
[1779520764996,33.54,75252.79,19.9,-0.21573,0.00013,20.06803]
[1779520765090,33.54,75252.79,19.9,-0.21573,0.00013,20.06803]
[1779520765223,33.54,75252.79,19.9,-0.21573,0.00013,20.06803]
[1779520765758,33.54,75242.31,19.9,-0.21706,0.00013,20.13696]
[1779520765991,33.54,75242.31,19.9,-0.21706,0.00013,20.13696]
[1779520767532,33.54,75238.23,19.9,-0.21758,0.00013,20.16377]
[1779520772810,33.54,75237.9,19.9,-0.21759,0.00013,20.16153]
[1779520776143,33.54,75237.76,19.9,-0.2176,0.00013,20.16207]
[1779520776147,33.54,75237.76,19.9,-0.2176,0.00013,20.16207]
[1779520776298,33.54,75237.76,19.9,-0.2176,0.00013,20.16207]
[1779520776838,33.54,75237.85,19.9,-0.21758,0.00013,20.16135]
[1779520777341,33.54,75237.85,19.9,-0.21758,0.00013,20.16135]
[1779520777444,33.54,75237.85,19.9,-0.21758,0.00013,20.16135]
[1779520777460,33.54,75237.85,19.9,-0.21758,0.00013,20.16135]
[1779520777845,33.53,75234.84,19.9,-0.21796,0.00013,20.18095]
[1779520778417,33.53,75234.84,19.9,-0.21796,0.00013,20.18095]
[1779520784254,33.53,75228.49,19.9,-0.21877,0.00013,20.22196]
[1779520787266,33.53,75229.8,19.9,-0.21859,0.00013,20.21311]
[1779520787828,33.53,75229.8,19.9,-0.21859,0.00013,20.21311]
[1779520790032,33.53,75231.86,19.9,-0.21832,0.00013,20.19932]
[1779520795970,33.53,75232.01,19.9,-0.2183,0.00013,20.19798]
[1779520800601,33.53,75231.92,19.9,-0.21831,0.00013,20.19845]
[1779520801266,33.53,75232.42,19.9,-0.21824,0.00013,20.19508]
[1779520801372,33.53,75232.42,19.9,-0.21824,0.00013,20.19508]
[1779520802026,33.53,75214.26,19.9,-0.22058,0.00013,20.31413]
[1779520804815,33.53,75207.05,19.9,-0.22151,0.00013,20.36134]
[1779520805074,33.53,75204.25,19.9,-0.22188,0.00013,20.37966]
[1779520806364,33.53,75204.25,19.9,-0.22188,0.00013,20.37966]
[1779520812631,33.53,75199.49,19.9,-0.22249,0.00013,20.41068]
[1779520816308,33.53,75203.67,19.9,-0.22195,0.00013,20.38324]
[1779520819961,33.53,75203.38,19.9,-0.22198,0.00013,20.38482]
[1779520820747,33.53,75203.38,19.9,-0.22198,0.00013,20.38482]
[1779520828236,33.53,75199.77,19.9,-0.22244,0.00013,20.40799]
[1779520833271,33.53,75203.71,19.9,-0.2219,0.00013,20.3784]
[1779520835614,33.53,75203.03,19.9,-0.22199,0.00013,20.38279]
[1779520837469,33.53,75202.32,19.9,-0.22208,0.00013,20.38745]
[1779520842539,33.53,75202.41,19.9,-0.22207,0.00013,20.38693]
[1779520848377,33.53,75204.63,19.9,-0.22178,0.00013,20.37235]
[1779520855425,33.53,75205.13,19.9,-0.22171,0.00013,20.36888]
[1779520860461,33.53,75207.61,19.9,-0.22139,0.00013,20.35265]
[1779520865497,33.53,75207.98,19.9,-0.22134,0.00013,20.35022]
[1779520870505,33.53,75207.89,19.9,-0.22135,0.00013,20.35081]
[1779520876573,33.53,75205.96,19.9,-0.2216,0.00013,20.36341]
[1779520881608,33.53,75206.4,19.9,-0.22154,0.00013,20.36048]
[1779520886643,33.53,75206.21,19.9,-0.22157,0.00013,20.36163]
[1779520891678,33.52,75205.12,19.9,-0.22168,0.00013,20.36501]
[1779520896713,33.52,75203.33,19.9,-0.22191,0.00013,20.37654]
[1779520902777,33.52,75203.63,19.9,-0.22187,0.00013,20.37447]
[1779520908870,33.52,75203.64,19.9,-0.22186,0.00013,20.37427]
[1779520916853,33.52,75202.31,19.9,-0.22203,0.00013,20.38265]
[1779520921888,33.52,75203.61,19.9,-0.22186,0.00013,20.37403]
[1779520926923,33.52,75203.57,19.9,-0.22186,0.00013,20.37421]
[1779520933247,33.52,75203.49,19.9,-0.22187,0.00013,20.37465]
[1779520939008,33.52,75204.6,19.9,-0.22173,0.00013,20.36732]
[1779520945297,33.52,75204.6,19.9,-0.22173,0.00013,20.36732]
[1779520951093,33.52,75204.59,19.9,-0.2217,0.00013,20.36364]
[1779520957135,33.52,75204.23,19.9,-0.22175,0.00013,20.36595]
[1779520962170,33.52,75203.69,19.9,-0.22182,0.00013,20.36943]
[1779520967205,33.52,75204.07,19.9,-0.22177,0.00013,20.36689]
[1779520976268,33.52,75204.45,19.9,-0.22172,0.00013,20.36435]
[1779520981303,33.52,75205.18,19.9,-0.22162,0.00013,20.35965]
[1779520986338,33.52,75203.23,19.9,-0.22187,0.00013,20.37231]
[1779520991374,33.52,75202.14,19.9,-0.22201,0.00013,20.37933]
[1779520996409,33.52,75199.65,19.9,-0.22233,0.00013,20.39542]
[1779521001623,33.52,75191.93,19.9,-0.22333,0.00013,20.44548]
[1779521007486,33.52,75185.91,19.9,-0.22411,0.00013,20.48406]
[1779521012521,33.52,75185.52,19.9,-0.22412,0.00013,20.48223]
[1779521017556,33.51,75182.6,19.9,-0.22449,0.00013,20.50087]
[1779521024605,33.51,75182.65,19.9,-0.22448,0.00013,20.50023]
[1779521029919,33.51,75183.89,19.9,-0.22431,0.00013,20.49174]
[1779521032513,33.51,75195.56,19.9,-0.22279,0.00013,20.41558]
[1779521035683,33.51,75206.63,19.9,-0.22135,0.00013,20.34328]
[1779521042327,33.51,75208.79,19.9,-0.22107,0.00013,20.32947]
[1779521046032,33.51,75211.41,19.9,-0.22074,0.00013,20.31279]
[1779521048038,33.51,75211.44,19.9,-0.22074,0.00013,20.31273]
[1779521050103,33.51,75201.75,19.9,-0.222,0.00013,20.37612]
[1779521050149,33.51,75201.75,19.9,-0.222,0.00013,20.37612]
[1779521051347,33.51,75203.13,19.9,-0.22182,0.00013,20.36717]
[1779521051759,33.51,75203.13,19.9,-0.22182,0.00013,20.36717]
[1779521058851,33.51,75202.69,19.9,-0.22188,0.00013,20.36992]
[1779521060465,33.51,75202.86,19.9,-0.22185,0.00013,20.36862]
[1779521065896,33.51,75202.54,19.9,-0.22189,0.00013,20.37056]
[1779521070932,33.51,75202.73,19.9,-0.22186,0.00013,20.36921]
[1779521074871,33.51,75202.1,19.9,-0.22192,0.00013,20.36957]
[1779521074959,33.51,75200.2,19.9,-0.22216,0.00013,20.38193]
[1779521080489,33.51,75200.81,19.9,-0.22209,0.00013,20.3781]
[1779521087043,33.52,75200.43,19.9,-0.22215,0.00013,20.38127]
[1779521092902,33.52,75200.42,19.9,-0.22215,0.00013,20.38152]
[1779521098122,33.52,75202.5,19.9,-0.2219,0.00013,20.36874]
[1779521103157,33.52,75202.65,19.9,-0.22189,0.00013,20.36828]
[1779521103706,33.52,75202.65,19.9,-0.22189,0.00013,20.36828]
[1779521103709,33.52,75202.65,19.9,-0.22189,0.00013,20.36828]
[1779521104163,33.52,75202.4,19.9,-0.22192,0.00013,20.36998]
[1779521110208,33.52,75200.05,19.9,-0.22223,0.00013,20.38544]
[1779521115242,33.52,75198.41,19.9,-0.22244,0.00013,20.39616]
[1779521116096,33.52,75198.41,19.9,-0.22244,0.00013,20.39616]
[1779521121284,33.52,75199.34,19.9,-0.22232,0.00013,20.39017]
[1779521126319,33.52,75200.41,19.9,-0.22219,0.00013,20.38329]
[1779521131355,33.52,75204.95,19.9,-0.22158,0.00013,20.35022]
[1779521134619,33.52,75202.99,19.9,-0.22183,0.00013,20.36315]
[1779521140420,33.52,75205.58,19.9,-0.2215,0.00013,20.34645]
[1779521145455,33.52,75204.16,19.9,-0.22169,0.00013,20.35583]
[1779521150490,33.52,75199.78,19.9,-0.22226,0.00013,20.38446]
[1779521155525,33.52,75200.82,19.9,-0.22212,0.00013,20.37759]
[1779521161383,33.52,75200.83,19.9,-0.22212,0.00013,20.37733]
[1779521161386,33.52,75200.83,19.9,-0.22212,0.00013,20.37733]
[1779521161567,33.52,75201.11,19.9,-0.22208,0.00013,20.37547]
[1779521167609,33.52,75200.67,19.9,-0.22211,0.00013,20.37713]
[1779521172644,33.52,75201.15,19.9,-0.22203,0.00013,20.37296]
[1779521177679,33.51,75200.54,19.9,-0.22209,0.00013,20.37592]
[1779521179926,33.51,75201.03,19.9,-0.22202,0.00013,20.37253]
[1779521180028,33.51,75201.22,19.9,-0.22199,0.00013,20.3709]
[1779521186743,33.51,75201.36,19.9,-0.22195,0.00013,20.36892]
[1779521190231,33.51,75201.21,19.9,-0.22197,0.00013,20.36961]
[1779521190279,33.51,75201.27,19.9,-0.22196,0.00013,20.36907]
[1779521196813,33.5,75200.54,19.9,-0.222,0.00013,20.36899]
[1779521206883,33.5,75200.17,19.9,-0.22202,0.00013,20.36978]
[1779521210019,33.5,75199.69,19.9,-0.22208,0.00013,20.37259]
[1779521215945,33.49,75196.5,19.9,-0.22247,0.00013,20.39216]
[1779521219068,33.49,75196.93,19.9,-0.2224,0.00013,20.38898]
[1779521219134,33.49,75196.93,19.9,-0.2224,0.00013,20.3888]
[1779521225009,33.49,75198.42,19.9,-0.22219,0.00013,20.37821]
[1779521230044,33.49,75199.32,19.9,-0.22206,0.00013,20.37173]
[1779521235547,33.49,75199.46,19.9,-0.22204,0.00013,20.3707]
[1779521235631,33.49,75199.46,19.9,-0.22203,0.00013,20.37024]
[1779521241123,33.48,75199.46,19.9,-0.22202,0.00013,20.36938]
[1779521246158,33.48,75199.46,19.9,-0.222,0.00013,20.36861]
[1779521257235,33.48,75199.51,19.9,-0.22194,0.00013,20.36284]
[1779521263277,33.47,75199.53,19.9,-0.22191,0.00013,20.36166]
[1779521268364,33.47,75199.64,19.9,-0.22189,0.00013,20.36022]
[1779521269037,33.47,75199.83,19.9,-0.22186,0.00013,20.3588]
[1779521269319,33.47,75195.07,19.9,-0.22247,0.00013,20.38972]
[1779521274354,33.47,75191.95,19.9,-0.22287,0.00013,20.40963]
[1779521279389,33.47,75191.86,19.9,-0.22287,0.00013,20.40969]
[1779521284987,33.46,75189.19,19.9,-0.22321,0.00013,20.42652]
[1779521288778,33.46,75193.4,19.9,-0.22265,0.00013,20.39833]
[1779521289361,33.46,75193.4,19.9,-0.22265,0.00013,20.39833]
[1779521292382,33.46,75194.31,19.9,-0.22252,0.00013,20.39208]
[1779521296263,33.46,75195.76,19.9,-0.22233,0.00013,20.38221]
[1779521299173,33.46,75196.0,19.9,-0.22229,0.00013,20.38041]
[1779521299493,33.46,75195.79,19.9,-0.22231,0.00013,20.38151]
[1779521299647,33.46,75195.79,19.9,-0.22231,0.00013,20.38151]
[1779521300194,33.46,75195.79,19.9,-0.22231,0.00013,20.38151]
[1779521300329,33.46,75177.5,19.9,-0.2247,0.00013,20.50061]
[1779521301352,33.46,75167.34,19.9,-0.22603,0.00013,20.56638]
[1779521306780,33.46,75167.34,19.9,-0.22601,0.00013,20.56559]
[1779521308568,33.45,75167.22,19.9,-0.22602,0.00013,20.56596]
[1779521309325,33.45,75166.92,19.9,-0.22605,0.00013,20.56762]
[1779521309482,33.45,75166.92,19.9,-0.22605,0.00013,20.56762]
[1779521309599,33.45,75166.84,19.9,-0.22606,0.00013,20.56814]
[1779521310879,33.45,75166.84,19.9,-0.22606,0.00013,20.56814]
[1779521310980,33.45,75166.81,19.9,-0.22606,0.00013,20.56791]
[1779521316648,33.45,75167.01,19.9,-0.226,0.00013,20.56253]
[1779521320760,33.45,75167.01,19.9,-0.226,0.00013,20.56253]
[1779521320861,33.45,75167.08,19.9,-0.22598,0.00013,20.56163]
[1779521323222,33.45,75167.08,19.9,-0.22598,0.00013,20.56163]
[1779521323243,33.45,75167.05,19.9,-0.22598,0.00013,20.56139]
[1779521323490,33.45,75167.05,19.9,-0.22598,0.00013,20.56139]
[1779521323697,33.45,75166.92,19.9,-0.22599,0.00013,20.56224]
[1779521329147,33.45,75166.75,19.9,-0.226,0.00013,20.56247]
[1779521329192,33.45,75166.75,19.9,-0.226,0.00013,20.56247]
[1779521329351,33.44,75166.59,19.9,-0.22601,0.00013,20.56306]
[1779521331147,33.44,75164.61,19.9,-0.22627,0.00013,20.57581]
[1779521331314,33.44,75164.61,19.9,-0.22627,0.00013,20.57581]
[1779521331914,33.44,75150.61,19.9,-0.22811,0.00013,20.66616]
[1779521333164,33.44,75150.61,19.9,-0.22811,0.00013,20.66616]
[1779521333272,33.44,75150.61,19.9,-0.22811,0.00013,20.66616]
[1779521334774,33.44,75160.29,19.9,-0.22682,0.00013,20.60311]
[1779521337052,33.44,75160.11,19.9,-0.22684,0.00013,20.60396]
[1779521337202,33.44,75160.11,19.9,-0.22684,0.00013,20.60396]
[1779521338724,33.44,75169.97,19.9,-0.22554,0.00013,20.53987]
[1779521339982,33.44,75177.1,19.9,-0.2246,0.00013,20.49339]
[1779521340075,33.44,75179.84,19.9,-0.22424,0.00013,20.47548]
[1779521340626,33.44,75179.84,19.9,-0.22424,0.00013,20.47548]
[1779521346858,33.44,75188.77,19.9,-0.22306,0.00013,20.41659]
[1779521348886,33.44,75189.91,19.9,-0.22291,0.00013,20.40906]
[1779521350927,33.44,75193.1,19.9,-0.2225,0.00013,20.38807]
[1779521351665,33.44,75194.95,19.9,-0.22225,0.00013,20.37592]
[1779521358942,33.44,75199.01,19.9,-0.22172,0.00013,20.34928]
[1779521363978,33.44,75199.32,19.9,-0.22168,0.00013,20.34719]
[1779521369971,33.44,75199.33,19.9,-0.22168,0.00013,20.34707]
[1779521371733,33.44,75199.5,19.9,-0.22163,0.00013,20.34227]
[1779521372344,33.44,75199.5,19.9,-0.22163,0.00013,20.34227]
[1779521373807,33.44,75200.05,19.9,-0.22156,0.00013,20.33867]
[1779521374450,33.44,75200.05,19.9,-0.22156,0.00013,20.33867]
[1779521379316,33.44,75195.24,19.9,-0.22218,0.00013,20.37001]
[1779521385131,33.43,75198.08,19.9,-0.2218,0.00013,20.35091]
[1779521395202,33.43,75198.08,19.9,-0.22179,0.00013,20.35017]
[1779521397817,33.43,75205.05,19.9,-0.22088,0.00013,20.30436]
[1779521398223,33.43,75207.25,19.9,-0.2206,0.00013,20.28997]
[1779521401843,33.43,75210.31,19.9,-0.2202,0.00013,20.26973]
[1779521401892,33.43,75210.31,19.9,-0.2202,0.00013,20.26973]
[1779521405000,33.43,75210.44,19.9,-0.22018,0.00013,20.26858]
[1779521410308,33.43,75206.83,19.9,-0.22063,0.00013,20.29171]
[1779521410576,33.43,75206.83,19.9,-0.22063,0.00013,20.29171]
[1779521410578,33.43,75206.83,19.9,-0.22063,0.00013,20.29171]
[1779521411779,33.43,75206.82,19.9,-0.22063,0.00013,20.29166]
[1779521415324,33.43,75205.22,19.9,-0.22083,0.00013,20.3018]
[1779521420378,33.43,75202.81,19.9,-0.22113,0.00013,20.31681]
[1779521425413,33.42,75203.23,19.9,-0.22106,0.00013,20.31336]
[1779521430473,33.42,75203.41,19.9,-0.22103,0.00013,20.31161]
[1779521435425,33.42,75199.47,19.9,-0.2215,0.00013,20.33297]
[1779521435484,33.42,75201.69,19.9,-0.22121,0.00013,20.31824]
[1779521440519,33.42,75197.79,19.9,-0.22171,0.00013,20.34341]
[1779521445556,33.42,75197.8,19.9,-0.2217,0.00013,20.3429]
[1779521450591,33.42,75198.36,19.9,-0.22162,0.00013,20.33876]
[1779521454812,33.41,75193.83,19.9,-0.2222,0.00013,20.36797]
[1779521458381,33.41,75187.26,19.9,-0.22305,0.00013,20.41059]
[1779521458393,33.41,75187.26,19.9,-0.22305,0.00013,20.41059]
[1779521458497,33.41,75187.33,19.9,-0.22303,0.00013,20.40981]
[1779521461452,33.41,75173.2,19.9,-0.22488,0.00013,20.50204]
[1779521461829,33.41,75173.2,19.9,-0.22488,0.00013,20.50204]
[1779521462578,33.41,75173.2,19.9,-0.22488,0.00013,20.50204]
[1779521462278,33.41,75163.42,19.9,-0.22617,0.00013,20.56562]
[1779521462984,33.41,75163.42,19.9,-0.22617,0.00013,20.56562]
[1779521463084,33.41,75144.64,19.9,-0.22865,0.00013,20.68709]
[1779521463607,33.41,75144.64,19.9,-0.22865,0.00013,20.68709]
[1779521463693,33.41,75144.64,20.0,-0.22865,0.00013,20.68709]
[1779521463722,33.41,75144.64,20.0,-0.22865,0.00013,20.68709]
[1779521463765,33.41,75144.64,20.0,-0.22865,0.00013,20.68709]
[1779521463826,33.41,75144.64,20.0,-0.22865,0.00013,20.68709]
[1779521463917,33.41,75144.64,20.0,-0.22865,0.00013,20.68709]
[1779521463952,33.41,75144.64,20.0,-0.22865,0.00013,20.68709]
[1779521464091,33.41,75144.64,20.0,-0.22865,0.00013,20.68709]
[1779521464490,33.41,75135.44,20.0,-0.22987,0.00013,20.74637]
[1779521464676,33.41,75135.44,20.0,-0.22987,0.00013,20.74637]
[1779521464784,33.41,75135.44,20.0,-0.22987,0.00013,20.74637]
[1779521465380,33.41,75108.87,20.0,-0.23341,0.00013,20.91678]
[1779521466955,33.41,75101.04,20.0,-0.23446,0.00013,20.96666]
[1779521466966,33.41,75101.04,20.0,-0.23446,0.00013,20.96666]
[1779521467502,33.41,75101.04,20.0,-0.23446,0.00013,20.96666]
[1779521467675,33.41,75094.6,20.0,-0.23533,0.00013,21.00753]
[1779521468111,33.41,75094.6,20.0,-0.23533,0.00013,21.00753]
[1779521468288,33.41,75092.25,20.0,-0.23565,0.00013,21.02249]
[1779521468805,33.41,75092.25,20.0,-0.23565,0.00013,21.02249]
[1779521468831,33.41,75092.25,20.0,-0.23565,0.00013,21.02249]
[1779521468850,33.41,75092.25,20.0,-0.23565,0.00013,21.02249]
[1779521468888,33.41,75092.25,20.0,-0.23565,0.00013,21.02249]
[1779521468951,33.41,75092.25,20.0,-0.23565,0.00013,21.02249]
[1779521469004,33.41,75092.25,20.0,-0.23565,0.00013,21.02249]
[1779521469075,33.41,75085.95,20.0,-0.2365,0.00014,21.06249]
[1779521469884,33.41,75085.95,20.0,-0.2365,0.00014,21.06249]
[1779521469947,33.42,75088.13,20.0,-0.23623,0.00014,21.04998]
[1779521471050,33.42,75088.13,20.0,-0.23623,0.00014,21.04998]
[1779521471134,33.43,75088.44,20.0,-0.23627,0.00013,21.05203]
[1779521474262,33.43,75090.64,20.0,-0.23598,0.00013,21.03824]
[1779521474588,33.43,75090.64,20.0,-0.23598,0.00013,21.03824]
[1779521476060,33.43,75103.53,20.0,-0.23425,0.00013,20.95662]
[1779521477827,33.44,75099.85,20.0,-0.23481,0.00013,20.98358]
[1779521477870,33.44,75099.85,20.0,-0.23481,0.00013,20.98358]
[1779521481260,33.45,75099.71,20.0,-0.23489,0.00013,20.98713]
[1779521482843,33.45,75099.74,20.0,-0.23489,0.00013,20.98737]
[1779521483127,33.45,75099.74,20.0,-0.23489,0.00013,20.98737]
[1779521483383,33.45,75099.74,20.0,-0.23489,0.00013,20.98737]
[1779521483595,33.45,75099.53,20.0,-0.23493,0.00013,20.98924]
[1779521485772,33.46,75104.05,20.7,-0.23437,0.00013,20.96305]
[1779521485781,33.46,75104.05,21.0,-0.23437,0.00013,20.96305]
[1779521485789,33.46,75104.05,21.2,-0.23437,0.00013,20.96305]
[1779521485791,33.46,75104.05,21.2,-0.23437,0.00013,20.96305]
[1779521486623,33.48,75108.91,21.2,-0.23381,0.00013,20.93661]
[1779521486966,33.48,75108.91,21.2,-0.23381,0.00013,20.93661]
[1779521486987,33.48,75108.91,21.2,-0.23381,0.00013,20.93661]
[1779521487836,33.48,75110.84,21.2,-0.2336,0.00013,20.92659]
[1779521488147,33.48,75110.84,21.2,-0.2336,0.00013,20.92659]
[1779521489058,33.49,75111.19,21.2,-0.23359,0.00013,20.92612]
[1779521489071,33.49,75111.19,21.2,-0.23359,0.00013,20.92612]
[1779521489120,33.49,75115.47,21.2,-0.23302,0.00013,20.89901]
[1779521489850,33.49,75115.47,21.2,-0.23302,0.00013,20.89901]
[1779521490455,33.49,75115.47,21.2,-0.23302,0.00013,20.89901]
[1779521490457,33.49,75115.47,21.2,-0.23302,0.00013,20.89901]
[1779521490754,33.49,75119.93,21.2,-0.23243,0.00013,20.87064]
[1779521491494,33.49,75119.93,21.2,-0.23243,0.00013,20.87064]
[1779521491792,33.49,75123.84,21.2,-0.23188,0.00013,20.84215]
[1779521492238,33.49,75123.84,21.2,-0.23188,0.00013,20.84215]
[1779521492251,33.49,75123.84,21.2,-0.23188,0.00013,20.84215]
[1779521492600,33.49,75123.84,21.2,-0.23188,0.00013,20.84215]
[1779521492638,33.49,75126.14,21.2,-0.23158,0.00013,20.8276]
[1779521493148,33.49,75126.14,21.2,-0.23158,0.00013,20.8276]
[1779521493156,33.49,75126.14,21.2,-0.23158,0.00013,20.8276]
[1779521493881,33.49,75130.33,21.2,-0.23103,0.00013,20.80096]
[1779521494404,33.49,75130.33,21.2,-0.23103,0.00013,20.80096]
[1779521494505,33.49,75133.72,21.2,-0.23058,0.00013,20.77937]
[1779521500287,33.49,75138.18,21.2,-0.22999,0.00013,20.75106]
[1779521500817,33.49,75134.77,21.2,-0.23045,0.00013,20.77305]
[1779521501555,33.49,75134.77,21.2,-0.23045,0.00013,20.77305]
[1779521501557,33.49,75134.77,21.2,-0.23045,0.00013,20.77305]
[1779521501578,33.49,75134.77,21.2,-0.23045,0.00013,20.77305]
[1779521501584,33.49,75130.41,21.2,-0.23103,0.00013,20.80114]
[1779521501990,33.49,75118.75,21.2,-0.23258,0.00013,20.87572]
[1779521503277,33.49,75118.75,21.2,-0.23258,0.00013,20.87572]
[1779521509119,33.5,75115.8,21.2,-0.233,0.00013,20.89551]
[1779521514593,33.5,75122.92,21.2,-0.23207,0.00013,20.85102]
[1779521514627,33.5,75122.92,21.2,-0.23207,0.00013,20.85102]
[1779521515082,33.5,75125.17,21.2,-0.23177,0.00013,20.83683]
[1779521518757,33.5,75125.76,21.2,-0.2317,0.00013,20.83353]
[1779521520317,33.5,75124.36,21.2,-0.23189,0.00013,20.8426]
[1779521520328,33.5,75121.3,21.2,-0.2323,0.00013,20.86227]
[1779521525152,33.5,75112.17,21.2,-0.23353,0.00013,20.92097]
[1779521530187,33.5,75112.24,21.2,-0.23353,0.00013,20.9209]
[1779521531723,33.5,75111.48,21.2,-0.23363,0.00013,20.92582]
[1779521537237,33.51,75118.5,21.2,-0.23271,0.00013,20.88178]
[1779521541866,33.51,75119.04,21.2,-0.23265,0.00013,20.8789]
[1779521541881,33.51,75119.04,21.2,-0.23265,0.00013,20.8789]
[1779521542681,33.51,75122.52,21.2,-0.23218,0.00013,20.8568]
[1779521548318,33.51,75125.11,21.2,-0.23186,0.00013,20.84112]
[1779521552381,33.51,75130.65,21.2,-0.2311,0.00013,20.80249]
[1779521557446,33.52,75138.39,21.2,-0.2301,0.00013,20.75417]
[1779521557768,33.52,75138.39,21.2,-0.2301,0.00013,20.75417]
[1779521560683,33.52,75135.33,21.2,-0.23051,0.00013,20.77423]
[1779521563880,33.52,75134.96,21.2,-0.23058,0.00013,20.77717]
[1779521570538,33.52,75131.42,21.2,-0.23107,0.00013,20.80111]
[1779521575573,33.53,75133.51,21.2,-0.23081,0.00013,20.7884]
[1779521578232,33.53,75135.41,21.2,-0.23056,0.00013,20.77653]
[1779521583629,33.53,75136.81,21.2,-0.23039,0.00013,20.76849]
[1779521585493,33.53,75136.91,21.2,-0.23038,0.00013,20.76799]
[1779521585579,33.53,75136.91,21.2,-0.23038,0.00013,20.76799]
[1779521585871,33.53,75137.85,21.2,-0.23026,0.00013,20.76211]
[1779521591076,33.53,75142.03,21.2,-0.22972,0.00013,20.73599]
[1779521591120,33.53,75142.03,21.2,-0.22972,0.00013,20.73599]
[1779521591151,33.53,75142.03,21.2,-0.22972,0.00013,20.73599]
[1779521591359,33.53,75142.03,21.2,-0.22972,0.00013,20.73599]
[1779521591685,33.53,75147.47,21.2,-0.22901,0.00013,20.70142]
[1779521594111,33.53,75151.4,21.2,-0.22849,0.00013,20.67641]
[1779521600573,33.54,75150.18,21.2,-0.22867,0.00013,20.68518]
[1779521603767,33.54,75150.0,21.2,-0.22871,0.00013,20.68683]
[1779521603768,33.54,75150.0,21.2,-0.22871,0.00013,20.68683]
[1779521608955,33.54,75151.24,21.2,-0.22855,0.00013,20.67943]
[1779521609030,33.54,75151.24,21.2,-0.22855,0.00013,20.67943]
[1779521610691,33.54,75150.44,21.2,-0.22866,0.00013,20.68478]
[1779521611425,33.54,75149.33,21.2,-0.22879,0.00013,20.68855]
[1779521611772,33.54,75149.33,21.2,-0.22879,0.00013,20.68855]
[1779521616862,33.55,75141.42,21.2,-0.22986,0.00013,20.74044]
[1779521621898,33.55,75141.68,21.2,-0.22985,0.00013,20.73983]
[1779521626933,33.55,75141.36,21.2,-0.22991,0.00013,20.74292]
[1779521631968,33.56,75143.21,21.2,-0.22968,0.00013,20.73211]
[1779521638010,33.56,75143.52,21.2,-0.22967,0.00013,20.73149]
[1779521643045,33.56,75141.88,21.2,-0.22991,0.00013,20.74317]
[1779521646688,33.56,75134.3,21.2,-0.23092,0.00013,20.79215]
[1779521646819,33.57,75137.13,21.2,-0.23056,0.00013,20.77439]
[1779521647685,33.57,75137.13,21.2,-0.23056,0.00013,20.77439]
[1779521647776,33.57,75137.46,21.2,-0.23052,0.00013,20.77249]
[1779521649746,33.57,75137.77,21.2,-0.23048,0.00013,20.77075]
[1779521649796,33.57,75137.84,21.2,-0.23048,0.00013,20.77054]
[1779521655790,33.57,75137.79,21.2,-0.2305,0.00013,20.77191]
[1779521662246,33.57,75139.87,21.2,-0.23025,0.00013,20.75967]
[1779521669175,33.58,75139.7,21.2,-0.2303,0.00013,20.76242]
[1779521669399,33.58,75139.7,21.2,-0.2303,0.00013,20.76242]
[1779521674563,33.58,75143.92,21.2,-0.22974,0.00013,20.73279]
[1779521675382,33.58,75144.64,21.2,-0.22965,0.00013,20.72862]
[1779521677773,33.59,75154.71,21.2,-0.22834,0.00013,20.66473]
[1779521681585,33.59,75157.87,21.2,-0.22797,0.00013,20.64654]
[1779521681672,33.59,75157.87,21.2,-0.22797,0.00013,20.64654]
[1779521682715,33.59,75160.45,21.2,-0.22763,0.00013,20.63014]
[1779521687798,33.6,75165.77,21.2,-0.22695,0.00013,20.59662]
[1779521689760,33.6,75166.34,21.2,-0.22688,0.00013,20.59327]
[1779521695083,33.6,75165.69,21.2,-0.22698,0.00013,20.59841]
[1779521696261,33.6,75167.77,21.2,-0.22671,0.00013,20.58515]
[1779521696461,33.6,75167.77,21.2,-0.22671,0.00013,20.58515]
[1779521697426,33.61,75182.65,21.2,-0.22481,0.00013,20.49118]
[1779521698117,33.61,75182.65,21.2,-0.22481,0.00013,20.49118]
[1779521698791,33.61,75182.65,21.2,-0.22481,0.00013,20.49118]
[1779521698851,33.61,75188.06,21.2,-0.22411,0.00013,20.45642]
[1779521699670,33.61,75188.06,21.2,-0.22411,0.00013,20.45642]
[1779521700271,33.61,75194.65,21.2,-0.22325,0.00013,20.41386]
[1779521700941,33.61,75193.32,21.2,-0.22343,0.00013,20.42273]
[1779521701271,33.61,75193.32,21.2,-0.22343,0.00013,20.42273]
[1779521701282,33.61,75193.32,21.2,-0.22343,0.00013,20.42273]
[1779521701455,33.61,75195.59,21.2,-0.22314,0.00013,20.40822]
[1779521703327,33.61,75194.07,21.2,-0.22334,0.00013,20.4183]
[1779521703469,33.61,75190.87,21.2,-0.22376,0.00013,20.43925]
[1779521705395,33.61,75190.87,21.2,-0.22376,0.00013,20.43925]
[1779521709500,33.61,75191.39,21.2,-0.2237,0.00013,20.43627]
[1779521715553,33.62,75189.68,21.2,-0.22396,0.00013,20.44915]
[1779521720588,33.62,75191.43,21.2,-0.22375,0.00013,20.43863]
[1779521725623,33.62,75189.73,21.2,-0.22398,0.00013,20.45041]
[1779521730749,33.62,75190.16,21.2,-0.22394,0.00013,20.4482]
[1779521736708,33.63,75191.78,21.2,-0.22372,0.00013,20.43495]
[1779521737568,33.63,75192.31,21.2,-0.22365,0.00013,20.43168]
[1779521742871,33.63,75192.78,21.2,-0.2236,0.00013,20.42932]
[1779521743061,33.63,75192.77,21.2,-0.22361,0.00013,20.42974]
[1779521743378,33.63,75192.77,21.2,-0.22361,0.00013,20.42974]
[1779521743756,33.63,75192.37,21.2,-0.22367,0.00013,20.43246]
[1779521745354,33.63,75192.37,21.2,-0.22367,0.00013,20.43246]
[1779521747288,33.63,75192.34,21.2,-0.22368,0.00013,20.43289]
[1779521747319,33.63,75192.34,21.2,-0.22368,0.00013,20.43289]
[1779521747777,33.63,75192.34,21.2,-0.22368,0.00013,20.43289]
[1779521748369,33.63,75194.74,21.2,-0.22337,0.00013,20.41755]
[1779521754417,33.63,75197.79,21.2,-0.22298,0.00013,20.39816]
[1779521762399,33.63,75198.49,21.2,-0.2229,0.00013,20.39408]
[1779521762555,33.63,75198.49,21.2,-0.2229,0.00013,20.39408]
[1779521762680,33.63,75198.49,21.2,-0.2229,0.00013,20.39408]
[1779521762705,33.63,75198.49,21.2,-0.2229,0.00013,20.39408]
[1779521763591,33.64,75201.93,21.2,-0.22246,0.00013,20.37222]
[1779521764690,33.64,75205.16,21.2,-0.22204,0.00013,20.35136]
[1779521764903,33.64,75206.54,21.2,-0.22187,0.00013,20.34254]
[1779521765163,33.64,75206.54,21.2,-0.22187,0.00013,20.34254]
[1779521768536,33.64,75209.45,21.2,-0.2215,0.00013,20.32396]
[1779521768551,33.64,75209.45,21.2,-0.2215,0.00013,20.32396]
[1779521768689,33.64,75209.45,21.2,-0.2215,0.00013,20.32396]
[1779521768817,33.64,75209.45,21.2,-0.2215,0.00013,20.32396]
[1779521768906,33.64,75209.45,21.2,-0.2215,0.00013,20.32409]
[1779521768955,33.64,75209.45,21.2,-0.2215,0.00013,20.32409]
[1779521768983,33.64,75209.45,21.2,-0.2215,0.00013,20.32409]
[1779521769290,33.64,75209.45,21.2,-0.2215,0.00013,20.32409]
[1779521770921,33.64,75228.51,21.2,-0.21905,0.00013,20.19982]
[1779521771217,33.64,75228.51,21.2,-0.21905,0.00013,20.19982]
[1779521771218,33.64,75228.51,21.2,-0.21905,0.00013,20.19982]
[1779521772419,33.64,75228.97,21.2,-0.21899,0.00013,20.19689]
[1779521773293,33.64,75229.88,21.2,-0.21888,0.00013,20.19104]
[1779521775450,33.64,75230.99,21.2,-0.21874,0.00013,20.18387]
[1779521779447,33.64,75231.87,21.2,-0.21863,0.00013,20.17853]
[1779521779474,33.64,75231.87,21.2,-0.21863,0.00013,20.17853]
[1779521783424,33.64,75233.47,21.2,-0.21843,0.00013,20.16848]
[1779521784465,33.64,75234.02,21.2,-0.21837,0.00013,20.16511]
[1779521785970,33.64,75235.46,21.2,-0.21819,0.00013,20.15581]
[1779521785973,33.64,75235.46,21.2,-0.21819,0.00013,20.15581]
[1779521787928,33.64,75235.56,21.2,-0.21817,0.00013,20.15529]
[1779521787935,33.64,75236.78,21.2,-0.21802,0.00013,20.14756]
[1779521790115,33.64,75242.18,21.2,-0.21733,0.00013,20.11225]
[1779521790193,33.64,75242.78,21.2,-0.21726,0.00013,20.10844]
[1779521790980,33.64,75242.78,21.2,-0.21726,0.00013,20.10844]
[1779521791954,33.64,75244.5,21.2,-0.21702,0.00013,20.09347]
[1779521792235,33.64,75244.5,21.2,-0.21702,0.00013,20.09347]
[1779521792897,33.64,75244.5,21.2,-0.21702,0.00013,20.09347]
[1779521798715,33.64,75248.01,21.2,-0.21656,0.00013,20.07018]
[1779521802825,33.64,75249.33,21.2,-0.21639,0.00013,20.06136]
[1779521806300,33.64,75252.97,21.2,-0.21593,0.00013,20.03736]
[1779521807857,33.64,75249.48,21.2,-0.21637,0.00013,20.06029]
[1779521809100,33.64,75252.88,21.2,-0.21594,0.00013,20.03782]
[1779521810128,33.64,75255.42,21.2,-0.21561,0.00013,20.02111]
[1779521810213,33.64,75255.42,21.2,-0.21561,0.00013,20.02111]
[1779521810364,33.64,75255.42,21.2,-0.21561,0.00013,20.02111]
[1779521810397,33.64,75255.42,21.2,-0.21561,0.00013,20.02111]
[1779521810433,33.64,75255.42,21.2,-0.21561,0.00013,20.02111]
[1779521811408,33.64,75257.32,21.2,-0.21537,0.00013,20.00864]
[1779521811411,33.64,75257.32,21.2,-0.21537,0.00013,20.00864]
[1779521811906,33.64,75257.32,21.2,-0.21537,0.00013,20.00864]
[1779521811937,33.64,75257.32,21.2,-0.21537,0.00013,20.00864]
[1779521811953,33.64,75257.32,21.2,-0.21537,0.00013,20.00864]
[1779521814487,33.64,75264.73,21.2,-0.21443,0.00013,19.95985]
[1779521820800,33.64,75265.35,21.2,-0.21436,0.00013,19.95619]
[1779521820958,33.64,75265.35,21.2,-0.21436,0.00013,19.95619]
[1779521821020,33.64,75265.4,21.2,-0.21436,0.00013,19.956]
[1779521821141,33.64,75265.4,21.2,-0.21436,0.00013,19.956]
[1779521823776,33.64,75256.65,21.2,-0.21547,0.00013,20.01372]
[1779521825455,33.64,75259.74,21.2,-0.21508,0.00013,19.99339]
[1779521825809,33.64,75259.74,21.2,-0.21508,0.00013,19.99339]
[1779521826019,33.64,75261.01,21.2,-0.21492,0.00013,19.98505]
[1779521826020,33.64,75261.01,21.2,-0.21492,0.00013,19.98505]
[1779521828300,33.64,75262.96,21.2,-0.21467,0.00013,19.97223]
[1779521828355,33.64,75262.96,21.2,-0.21467,0.00013,19.97223]
[1779521829433,33.64,75263.13,21.2,-0.21465,0.00013,19.97121]
[1779521833165,33.65,75265.67,21.2,-0.21433,0.00013,19.95466]
[1779521833794,33.65,75266.03,21.2,-0.21429,0.00013,19.95232]
[1779521837532,33.65,75266.07,21.2,-0.21428,0.00013,19.95197]
[1779521840853,33.64,75265.29,21.2,-0.21438,0.00013,19.95705]
[1779521842313,33.64,75265.4,21.2,-0.21436,0.00013,19.95626]
[1779521842646,33.64,75265.4,21.2,-0.21436,0.00013,19.95626]
[1779521843417,33.64,75265.31,21.2,-0.21437,0.00013,19.95679]
[1779521846488,33.64,75265.62,21.2,-0.21433,0.00013,19.95466]
[1779521847591,33.64,75264.06,21.2,-0.21453,0.00013,19.96493]
[1779521848390,33.64,75262.33,21.2,-0.21475,0.00013,19.97631]
[1779521848719,33.64,75262.33,21.2,-0.21475,0.00013,19.97631]
[1779521851713,33.64,75262.53,21.2,-0.21472,0.00013,19.97488]
[1779521853771,33.64,75262.25,21.2,-0.21473,0.00013,19.973]
[1779521862013,33.64,75262.01,21.2,-0.21476,0.00013,19.97446]
[1779521863639,33.64,75261.86,21.2,-0.21478,0.00013,19.97541]
[1779521863644,33.64,75261.86,21.2,-0.21478,0.00013,19.97541]
[1779521863656,33.64,75261.86,21.2,-0.21478,0.00013,19.97541]
[1779521863713,33.64,75261.86,21.2,-0.21478,0.00013,19.97541]
[1779521863793,33.64,75261.86,21.2,-0.21478,0.00013,19.97541]
[1779521863800,33.64,75261.63,21.2,-0.21481,0.00013,19.97692]
[1779521864034,33.64,75261.63,21.2,-0.21481,0.00013,19.97692]
[1779521865468,33.64,75254.95,21.2,-0.21566,0.00013,20.021]
[1779521870646,33.64,75256.82,21.2,-0.21542,0.00013,20.00895]
[1779521871039,33.64,75256.82,21.2,-0.21542,0.00013,20.00895]
[1779521876688,33.65,75258.6,21.2,-0.21521,0.00013,19.99767]
[1779521880836,33.65,75259.1,21.2,-0.21515,0.00013,19.99463]
[1779521880852,33.65,75259.1,21.2,-0.21515,0.00013,19.99463]
[1779521881507,33.65,75258.56,21.2,-0.21522,0.00013,19.99827]
[1779521882002,33.65,75258.56,21.2,-0.21522,0.00013,19.99827]
[1779521882047,33.65,75258.56,21.2,-0.21522,0.00013,19.99827]
[1779521884689,33.65,75246.91,21.2,-0.2167,0.00013,20.07497]
[1779521889779,33.65,75245.47,21.2,-0.21689,0.00013,20.08463]
[1779521894814,33.65,75245.3,21.2,-0.21691,0.00013,20.08597]
[1779521899849,33.65,75247.83,21.2,-0.21659,0.00013,20.06952]
[1779521901440,33.65,75247.52,21.2,-0.21663,0.00013,20.0716]
[1779521901458,33.65,75247.52,21.2,-0.21663,0.00013,20.0716]
[1779521901863,33.65,75245.51,21.2,-0.21689,0.00013,20.08484]
[1779521906898,33.65,75242.16,21.2,-0.21732,0.00013,20.10704]
[1779521911933,33.65,75241.61,21.2,-0.21737,0.00013,20.10713]
[1779521916979,33.65,75241.44,21.2,-0.2174,0.00013,20.10838]
[1779521922014,33.65,75238.93,21.2,-0.21772,0.00013,20.12493]
[1779521927049,33.65,75237.97,21.2,-0.21784,0.00013,20.13116]
[1779521936185,33.65,75246.85,21.2,-0.21671,0.00013,20.07297]
[1779521939270,33.65,75247.08,21.2,-0.21668,0.00013,20.07175]
[1779521939278,33.65,75247.08,21.2,-0.21668,0.00013,20.07175]
[1779521939323,33.65,75247.11,21.2,-0.21668,0.00013,20.07163]
[1779521944438,33.65,75247.75,21.2,-0.21659,0.00013,20.06714]
[1779521944539,33.65,75247.71,21.2,-0.2166,0.00013,20.06733]
[1779521950617,33.65,75247.79,21.2,-0.21658,0.00013,20.0666]
[1779521950712,33.65,75250.12,21.2,-0.21629,0.00013,20.05124]
[1779521952492,33.65,75252.3,21.2,-0.21601,0.00013,20.03686]
[1779521954835,33.65,75255.53,21.2,-0.2156,0.00013,20.01558]
[1779521954843,33.65,75255.53,21.2,-0.2156,0.00013,20.01558]
[1779521954853,33.65,75255.53,21.2,-0.2156,0.00013,20.01558]
[1779521954880,33.65,75255.53,21.2,-0.2156,0.00013,20.01558]
[1779521955476,33.65,75256.65,21.2,-0.21545,0.00013,20.00817]
[1779521961301,33.65,75263.53,21.2,-0.21458,0.00013,19.96314]
[1779521966337,33.65,75263.38,21.2,-0.21461,0.00013,19.96438]
[1779521971646,33.65,75263.77,21.2,-0.21456,0.00013,19.96207]
[1779521972760,33.65,75263.65,21.2,-0.21456,0.00013,19.95933]
[1779521973363,33.65,75263.74,21.2,-0.21455,0.00013,19.95882]
[1779521975337,33.65,75263.78,21.2,-0.21454,0.00013,19.95864]
[1779521977395,33.65,75263.72,21.2,-0.21455,0.00013,19.9592]
[1779521982448,33.65,75262.59,21.2,-0.21471,0.00013,19.96719]
[1779521987483,33.66,75261.52,21.2,-0.21485,0.00013,19.97472]
[1779521992518,33.66,75261.44,21.2,-0.21487,0.00013,19.97572]
[1779521997553,33.66,75262.72,21.2,-0.21472,0.00013,19.9678]
[1779522002588,33.66,75262.24,21.2,-0.21479,0.00013,19.97151]
[1779522003244,33.66,75262.24,21.2,-0.21479,0.00013,19.97151]
[1779522003302,33.66,75262.24,21.2,-0.21479,0.00013,19.97151]
[1779522003307,33.66,75262.24,21.2,-0.21479,0.00013,19.97151]
[1779522008630,33.66,75250.23,21.2,-0.21632,0.00013,20.05085]
[1779522013665,33.66,75249.05,21.2,-0.21647,0.00013,20.05856]
[1779522017238,33.66,75248.15,21.2,-0.21658,0.00013,20.06435]
[1779522017402,33.66,75248.15,21.2,-0.21658,0.00013,20.06435]
[1779522024743,33.66,75245.27,21.2,-0.21695,0.00013,20.08317]
[1779522029778,33.66,75245.05,21.2,-0.21697,0.00013,20.08452]
[1779522034813,33.66,75245.33,21.2,-0.21691,0.00013,20.07891]
[1779522039848,33.66,75245.04,21.2,-0.21695,0.00013,20.08073]
[1779522044883,33.66,75242.47,21.2,-0.21727,0.00013,20.09748]
[1779522049918,33.66,75242.35,21.2,-0.21728,0.00013,20.09805]
[1779522054953,33.66,75242.37,21.2,-0.21728,0.00013,20.09771]
[1779522059988,33.66,75242.74,21.2,-0.21723,0.00013,20.09509]
[1779522066030,33.66,75244.07,21.2,-0.21705,0.00013,20.0862]
[1779522071065,33.66,75246.58,21.2,-0.21673,0.00013,20.06961]
[1779522076100,33.66,75248.11,21.2,-0.21654,0.00013,20.05957]
[1779522082521,33.66,75248.11,21.2,-0.21654,0.00013,20.05957]
[1779522088185,33.66,75242.06,21.2,-0.21731,0.00013,20.09921]
[1779522093220,33.66,75242.31,21.2,-0.21725,0.00013,20.09363]
[1779522100270,33.65,75242.36,21.2,-0.21723,0.00013,20.09295]
[1779522105309,33.65,75242.94,21.2,-0.21715,0.00013,20.0889]
[1779522108054,33.65,75240.58,21.2,-0.21745,0.00013,20.10432]
[1779522109040,33.65,75240.45,21.2,-0.21747,0.00013,20.10504]
[1779522114372,33.65,75240.46,21.2,-0.21746,0.00013,20.10458]
[1779522120131,33.65,75240.65,21.2,-0.21743,0.00013,20.10308]
[1779522125449,33.65,75241.11,21.2,-0.21736,0.00013,20.09963]
[1779522127790,33.65,75241.11,21.2,-0.21736,0.00013,20.09963]
[1779522127801,33.65,75241.11,21.2,-0.21736,0.00013,20.09963]
[1779522127808,33.65,75241.11,21.2,-0.21736,0.00013,20.09963]
[1779522128053,33.65,75241.11,21.2,-0.21736,0.00013,20.09945]
[1779522128879,33.65,75241.11,21.2,-0.21736,0.00013,20.09945]
[1779522135332,33.65,75233.93,21.2,-0.21828,0.00013,20.1465]
[1779522139405,33.65,75233.94,21.2,-0.21828,0.00013,20.14654]
[1779522140164,33.65,75233.94,21.2,-0.21828,0.00013,20.14654]
[1779522140167,33.65,75233.94,21.2,-0.21828,0.00013,20.14654]
[1779522144417,33.65,75233.83,21.2,-0.2183,0.00013,20.14735]
[1779522144583,33.65,75233.95,21.2,-0.21828,0.00013,20.14658]
[1779522150625,33.65,75234.12,21.2,-0.21825,0.00013,20.14475]
[1779522151742,33.65,75234.12,21.2,-0.21825,0.00013,20.14475]
[1779522151771,33.65,75234.43,21.2,-0.21818,0.00013,20.13893]
[1779522154074,33.65,75234.42,21.2,-0.21818,0.00013,20.13888]
[1779522154211,33.65,75234.42,21.2,-0.21818,0.00013,20.13888]
[1779522154392,33.65,75234.49,21.2,-0.21817,0.00013,20.13824]
[1779522154626,33.65,75234.49,21.2,-0.21817,0.00013,20.13824]
[1779522154679,33.65,75234.49,21.2,-0.21817,0.00013,20.13824]
[1779522154852,33.65,75234.49,21.2,-0.21817,0.00013,20.13824]
[1779522154925,33.65,75234.49,21.2,-0.21817,0.00013,20.13824]
[1779522154944,33.65,75234.49,21.2,-0.21817,0.00013,20.13824]
[1779522154992,33.65,75234.49,21.2,-0.21817,0.00013,20.13824]
[1779522154996,33.65,75234.49,21.2,-0.21817,0.00013,20.13824]
[1779522155061,33.65,75234.49,21.2,-0.21817,0.00013,20.13824]
[1779522155128,33.65,75234.49,21.2,-0.21817,0.00013,20.13824]
[1779522155222,33.65,75196.74,21.2,-0.22304,0.00013,20.3844]
[1779522155541,33.65,75196.74,21.2,-0.22304,0.00013,20.3844]
[1779522155916,33.65,75172.91,21.2,-0.22615,0.00013,20.53866]
[1779522157664,33.65,75167.9,21.2,-0.2268,0.00013,20.57093]
[1779522157671,33.65,75167.9,21.2,-0.2268,0.00013,20.57093]
[1779522158226,33.65,75167.5,21.2,-0.22685,0.00013,20.57346]
[1779522158745,33.65,75167.5,21.2,-0.22685,0.00013,20.57346]
[1779522158788,33.65,75168.22,21.2,-0.22676,0.00013,20.56891]
[1779522162193,33.65,75168.3,21.2,-0.22675,0.00013,20.56852]
[1779522162245,33.65,75170.35,21.2,-0.22649,0.00013,20.55556]
[1779522162338,33.65,75170.35,21.2,-0.22649,0.00013,20.55556]
[1779522162922,33.65,75170.35,21.2,-0.22649,0.00013,20.55556]
[1779522165100,33.65,75182.16,21.2,-0.22495,0.00013,20.47949]
[1779522165200,33.65,75183.9,21.2,-0.22473,0.00013,20.4686]
[1779522170767,33.65,75184.94,21.2,-0.22461,0.00013,20.46268]
[1779522175802,33.66,75186.21,21.2,-0.22446,0.00013,20.45546]
[1779522181088,33.66,75185.51,21.2,-0.22457,0.00013,20.46068]
[1779522186505,33.66,75187.06,21.2,-0.22438,0.00013,20.45164]
[1779522186514,33.66,75187.06,21.2,-0.22438,0.00013,20.45164]
[1779522186882,33.66,75191.4,21.2,-0.22382,0.00013,20.4236]
[1779522191916,33.66,75195.23,21.2,-0.22333,0.00013,20.39928]
[1779522196348,33.66,75195.28,21.2,-0.22333,0.00013,20.39925]
[1779522197302,33.66,75195.43,21.2,-0.22331,0.00013,20.39838]
[1779522197339,33.66,75195.43,21.2,-0.22331,0.00013,20.39838]
[1779522197375,33.66,75195.99,21.2,-0.22324,0.00013,20.39478]
[1779522197865,33.66,75195.99,21.2,-0.22324,0.00013,20.39478]
[1779522201146,33.66,75201.29,21.2,-0.22256,0.00013,20.36061]
[1779522206110,33.67,75201.87,21.2,-0.22249,0.00013,20.35723]
[1779522207463,33.67,75201.92,21.2,-0.22248,0.00013,20.35706]
[1779522208160,33.67,75201.92,21.2,-0.22248,0.00013,20.35706]
[1779522208247,33.67,75201.91,21.2,-0.22249,0.00013,20.35721]
[1779522214083,33.67,75194.05,21.2,-0.22349,0.00013,20.40516]
[1779522219117,33.67,75195.75,21.2,-0.22328,0.00013,20.39459]
[1779522224159,33.67,75200.41,21.2,-0.22269,0.00013,20.36499]
[1779522224646,33.67,75200.41,21.2,-0.22269,0.00013,20.36499]
[1779522225159,33.67,75202.02,21.2,-0.22248,0.00013,20.35463]
[1779522230195,33.67,75202.56,21.2,-0.22242,0.00013,20.35165]
[1779522230738,33.67,75202.56,21.2,-0.22242,0.00013,20.35165]
[1779522230828,33.67,75202.56,21.2,-0.22242,0.00013,20.35165]
[1779522231201,33.67,75202.85,21.2,-0.22239,0.00013,20.34987]
[1779522236236,33.68,75202.89,21.2,-0.22239,0.00013,20.35026]
[1779522240932,33.68,75205.5,21.2,-0.22207,0.00013,20.33392]
[1779522241271,33.68,75206.2,21.2,-0.22198,0.00013,20.32954]
[1779522246377,33.68,75208.08,21.2,-0.22175,0.00013,20.31813]
[1779522251482,33.68,75208.73,21.2,-0.22169,0.00013,20.31495]
[1779522256855,33.69,75209.01,21.2,-0.22168,0.00013,20.31441]
[1779522264432,33.69,75209.12,21.2,-0.22169,0.00013,20.31538]
[1779522266419,33.69,75209.12,21.2,-0.22169,0.00013,20.31538]
[1779522266424,33.69,75209.12,21.2,-0.22169,0.00013,20.31538]
[1779522266871,33.69,75209.96,21.2,-0.22159,0.00013,20.31035]
[1779522272489,33.7,75209.98,21.2,-0.22159,0.00013,20.30757]
[1779522274279,33.7,75209.98,21.2,-0.22159,0.00013,20.30757]
[1779522275428,33.7,75211.06,21.2,-0.22145,0.00013,20.30091]
[1779522275510,33.7,75210.77,21.2,-0.22149,0.00013,20.30297]
[1779522282558,33.7,75209.6,21.2,-0.22167,0.00013,20.31162]
[1779522285435,33.7,75210.07,21.2,-0.22161,0.00013,20.30871]
[1779522286374,33.7,75206.49,21.2,-0.22208,0.00013,20.33237]
[1779522291622,33.7,75206.42,21.2,-0.2221,0.00013,20.33352]
[1779522296657,33.71,75207.74,21.2,-0.22194,0.00013,20.32565]
[1779522301966,33.71,75207.59,21.2,-0.22197,0.00013,20.32692]
[1779522301999,33.71,75207.59,21.2,-0.22197,0.00013,20.32692]
[1779522302055,33.71,75207.59,21.2,-0.22197,0.00013,20.32692]
[1779522302163,33.71,75207.59,21.2,-0.22197,0.00013,20.32692]
[1779522302381,33.71,75207.72,21.2,-0.22196,0.00013,20.32667]
[1779522302763,33.71,75207.72,21.2,-0.22196,0.00013,20.32667]
[1779522302800,33.71,75207.72,21.2,-0.22196,0.00013,20.32667]
[1779522302866,33.71,75207.72,21.2,-0.22196,0.00013,20.32667]
[1779522303018,33.71,75207.72,21.2,-0.22196,0.00013,20.32667]
[1779522303111,33.71,75207.72,21.2,-0.22196,0.00013,20.32667]
[1779522303318,33.71,75207.72,21.2,-0.22196,0.00013,20.32667]
[1779522303426,33.71,75207.72,21.2,-0.22196,0.00013,20.32667]
[1779522303419,33.71,75166.95,21.2,-0.22727,0.00013,20.58989]
[1779522303871,33.71,75166.95,21.2,-0.22727,0.00013,20.58989]
[1779522304139,33.71,75166.95,21.2,-0.22727,0.00013,20.58989]
[1779522304325,33.71,75143.55,21.2,-0.23035,0.00013,20.73958]
[1779522304851,33.71,75143.55,21.2,-0.23035,0.00013,20.73958]
[1779522304858,33.71,75143.55,21.2,-0.23035,0.00013,20.73958]
[1779522305331,33.71,75140.57,21.2,-0.23075,0.00013,20.75856]
[1779522307067,33.71,75137.84,21.2,-0.23111,0.00013,20.77603]
[1779522307388,33.71,75134.55,21.2,-0.23155,0.00013,20.79702]
[1779522308449,33.71,75134.55,21.2,-0.23155,0.00013,20.79702]
[1779522313800,33.73,75138.22,21.2,-0.2312,0.00013,20.78065]
[1779522319139,33.74,75141.06,21.2,-0.23085,0.00013,20.76388]
[1779522321687,33.74,75143.99,21.2,-0.23048,0.00013,20.74605]
[1779522325602,33.74,75153.12,21.2,-0.2293,0.00013,20.68901]
[1779522330607,33.75,75155.75,21.2,-0.22898,0.00013,20.67392]
[1779522335960,33.75,75154.71,21.2,-0.22913,0.00013,20.67871]
[1779522335968,33.75,75154.71,21.2,-0.22913,0.00013,20.67871]
[1779522336010,33.75,75155.36,21.2,-0.22906,0.00013,20.67527]
[1779522337040,33.75,75155.36,21.2,-0.22906,0.00013,20.67527]
[1779522337356,33.75,75155.36,21.2,-0.22906,0.00013,20.67527]
[1779522337383,33.75,75155.36,21.2,-0.22906,0.00013,20.67527]
[1779522337757,33.76,75159.39,21.2,-0.22854,0.00013,20.64977]
[1779522337965,33.76,75159.39,21.2,-0.22854,0.00013,20.64977]
[1779522338703,33.76,75163.59,21.2,-0.22798,0.00013,20.62291]
[1779522339182,33.76,75163.59,21.2,-0.22798,0.00013,20.62291]
[1779522342090,33.76,75167.94,21.2,-0.22743,0.00013,20.59588]
[1779522342091,33.76,75167.94,21.2,-0.22743,0.00013,20.59588]
[1779522342808,33.76,75167.86,21.2,-0.22745,0.00013,20.59698]
[1779522342812,33.76,75167.86,21.2,-0.22745,0.00013,20.59698]
[1779522346283,33.76,75175.08,21.2,-0.22653,0.00013,20.55164]
[1779522346470,33.76,75175.09,21.2,-0.22653,0.00013,20.55191]
[1779522350327,33.77,75179.27,21.2,-0.226,0.00013,20.52561]
[1779522350428,33.77,75179.27,21.2,-0.226,0.00013,20.52581]
[1779522350786,33.77,75179.27,21.2,-0.226,0.00013,20.52581]
[1779522350794,33.77,75179.27,21.2,-0.226,0.00013,20.52581]
[1779522351157,33.77,75181.18,21.2,-0.22575,0.00013,20.51368]
[1779522355124,33.77,75183.49,21.2,-0.22546,0.00013,20.49934]
[1779522359432,33.77,75177.73,21.2,-0.22623,0.00013,20.53713]
[1779522363145,33.77,75176.48,21.2,-0.22641,0.00013,20.5459]
[1779522363146,33.77,75176.48,21.2,-0.22641,0.00013,20.5459]
[1779522364744,33.77,75177.21,21.2,-0.22632,0.00013,20.5415]
[1779522366817,33.77,75177.04,21.2,-0.22634,0.00013,20.54282]
[1779522368854,33.77,75176.33,21.2,-0.22644,0.00013,20.54759]
[1779522368857,33.77,75176.33,21.2,-0.22644,0.00013,20.54759]
[1779522368930,33.77,75176.33,21.2,-0.22644,0.00013,20.54759]
[1779522369179,33.78,75169.75,21.2,-0.2273,0.00013,20.58994]
[1779522372201,33.78,75160.4,21.2,-0.22854,0.00013,20.65015]
[1779522377236,33.78,75160.74,21.2,-0.2285,0.00013,20.64851]
[1779522380760,33.78,75160.4,21.2,-0.22855,0.00013,20.65099]
[1779522383672,33.78,75160.6,21.2,-0.22854,0.00013,20.65011]
[1779522383887,33.78,75160.6,21.2,-0.22854,0.00013,20.65011]
[1779522384299,33.78,75160.6,21.2,-0.22854,0.00013,20.65011]
[1779522384415,33.78,75160.6,21.2,-0.22854,0.00013,20.65011]
[1779522384442,33.78,75160.6,21.2,-0.22854,0.00013,20.65011]
[1779522384459,33.78,75160.6,21.2,-0.22854,0.00013,20.65011]
[1779522384532,33.78,75143.62,21.2,-0.23077,0.00013,20.75848]
[1779522384690,33.78,75143.62,21.2,-0.23077,0.00013,20.75848]
[1779522384997,33.78,75143.62,21.2,-0.23077,0.00013,20.75848]
[1779522385341,33.78,75143.62,21.2,-0.23077,0.00013,20.75848]
[1779522385585,33.78,75096.31,21.2,-0.23707,0.00013,21.05717]
[1779522385831,33.78,75096.31,21.2,-0.23707,0.00013,21.05717]
[1779522386268,33.78,75096.31,21.2,-0.23707,0.00013,21.05717]
[1779522386307,33.78,75096.31,21.2,-0.23707,0.00013,21.05717]
[1779522386546,33.78,75068.0,21.2,-0.24089,0.00014,21.23372]
[1779522386612,33.78,75068.0,21.2,-0.24089,0.00014,21.23372]
[1779522386988,33.78,75068.0,21.2,-0.24089,0.00014,21.23372]
[1779522387039,33.78,75068.0,21.2,-0.24089,0.00014,21.23372]
[1779522387310,33.78,75068.0,21.2,-0.24089,0.00014,21.23372]
[1779522387386,33.78,75068.0,21.2,-0.24089,0.00014,21.23372]
[1779522387544,33.78,75048.15,21.2,-0.24359,0.00014,21.35673]
[1779522388214,33.78,75048.15,21.2,-0.24359,0.00014,21.35673]
[1779522388354,33.78,75039.59,21.2,-0.24475,0.00014,21.40947]
[1779522388799,33.78,75039.59,21.2,-0.24475,0.00014,21.40947]
[1779522389357,33.78,75033.86,21.2,-0.24554,0.00014,21.44494]
[1779522390281,33.78,75033.86,21.2,-0.24554,0.00014,21.44494]
[1779522391582,33.79,75031.56,21.2,-0.24586,0.00014,21.45929]
[1779522391605,33.79,75031.56,21.2,-0.24586,0.00014,21.45929]
[1779522391391,33.79,75013.09,21.2,-0.24838,0.00014,21.56866]
[1779522391935,33.79,75013.09,21.2,-0.24838,0.00014,21.56866]
[1779522392132,33.79,75013.09,21.2,-0.24838,0.00014,21.56866]
[1779522392168,33.79,75013.09,21.2,-0.24838,0.00014,21.56866]
[1779522392310,33.79,75013.09,21.2,-0.24838,0.00014,21.56866]
[1779522392412,33.79,74996.51,21.2,-0.25067,0.00014,21.6693]
[1779522392912,33.79,74996.51,21.2,-0.25067,0.00014,21.6693]
[1779522393405,33.79,74996.51,21.2,-0.25067,0.00014,21.6693]
[1779522393551,33.79,74996.51,21.2,-0.25067,0.00014,21.6693]
[1779522393593,33.79,74951.57,21.2,-0.25694,0.00014,21.93906]
[1779522394035,33.79,74951.57,21.2,-0.25694,0.00014,21.93906]
[1779522394063,33.79,74951.57,21.2,-0.25694,0.00014,21.93906]
[1779522394076,33.79,74951.57,21.2,-0.25694,0.00014,21.93906]
[1779522394612,33.79,74926.77,21.2,-0.26043,0.00014,22.08551]
[1779522394814,33.79,74926.77,21.2,-0.26043,0.00014,22.08551]
[1779522395438,33.8,74938.49,21.2,-0.25885,0.00014,22.01974]
[1779522395795,33.8,74938.49,21.2,-0.25885,0.00014,22.01974]
[1779522395855,33.8,74938.49,21.2,-0.25885,0.00014,22.01974]
[1779522396269,33.8,74938.49,21.2,-0.25885,0.00014,22.01974]
[1779522396280,33.8,74938.49,21.2,-0.25885,0.00014,22.01974]
[1779522396329,33.8,74938.49,21.2,-0.25885,0.00014,22.01974]
[1779522396405,33.8,74938.49,21.2,-0.25885,0.00014,22.01974]
[1779522397480,33.81,74947.87,21.2,-0.25758,0.00014,21.96653]
[1779522398088,33.81,74947.87,21.2,-0.25758,0.00014,21.96653]
[1779522398176,33.81,74947.87,21.2,-0.25758,0.00014,21.96653]
[1779522398509,33.82,74929.51,21.2,-0.2602,0.00014,22.07619]
[1779522398865,33.82,74929.51,21.2,-0.2602,0.00014,22.07619]
[1779522399321,33.82,74929.51,21.2,-0.2602,0.00014,22.07619]
[1779522399334,33.82,74929.51,21.2,-0.2602,0.00014,22.07619]
[1779522399512,33.83,74935.24,21.2,-0.25946,0.00014,22.04541]
[1779522400210,33.83,74935.24,21.2,-0.25946,0.00014,22.04541]
[1779522400519,33.83,74934.68,21.2,-0.25955,0.00014,22.04953]
[1779522401954,33.85,74926.75,21.2,-0.26077,0.00014,22.10019]
[1779522402223,33.85,74926.75,21.2,-0.26077,0.00014,22.10019]
[1779522402923,33.85,74923.5,21.2,-0.26122,0.00014,22.11921]
[1779522403540,33.86,74919.39,21.2,-0.26188,0.00014,22.14642]
[1779522403803,33.86,74919.39,21.2,-0.26188,0.00014,22.14642]
[1779522403935,33.86,74919.39,21.2,-0.26188,0.00014,22.14642]
[1779522405455,33.86,74917.18,21.2,-0.26222,0.00014,22.16072]
[1779522405554,33.87,74915.8,21.2,-0.26245,0.00014,22.17005]
[1779522405731,33.87,74915.8,21.2,-0.26245,0.00014,22.17005]
[1779522406561,33.87,74918.13,21.2,-0.26215,0.00014,22.15776]
[1779522406722,33.87,74918.13,21.2,-0.26215,0.00014,22.15776]
[1779522406726,33.87,74918.13,21.2,-0.26215,0.00014,22.15776]
[1779522406774,33.87,74918.13,21.2,-0.26215,0.00014,22.15776]
[1779522407565,33.87,74918.13,21.2,-0.26215,0.00014,22.15776]
[1779522407579,33.88,74919.11,21.2,-0.26204,0.00014,22.15349]
[1779522407694,33.88,74919.11,21.2,-0.26204,0.00014,22.15349]
[1779522407814,33.88,74919.11,21.2,-0.26204,0.00014,22.15349]
[1779522408043,33.88,74919.11,21.2,-0.26204,0.00014,22.15349]
[1779522408576,33.88,74925.69,21.2,-0.26115,0.00014,22.11641]
[1779522410542,33.89,74923.47,21.2,-0.26146,0.00014,22.12955]
[1779522410576,33.89,74923.47,21.2,-0.26146,0.00014,22.12955]
[1779522411143,33.89,74925.74,21.2,-0.26115,0.00014,22.11645]
[1779522411310,33.89,74925.74,21.2,-0.26115,0.00014,22.11645]
[1779522411597,33.89,74931.39,21.2,-0.26039,0.00014,22.08501]
[1779522411891,33.89,74931.39,21.2,-0.26039,0.00014,22.08501]
[1779522412605,33.89,74924.48,21.2,-0.26137,0.00014,22.12565]
[1779522413459,33.89,74924.48,21.2,-0.26137,0.00014,22.12565]
[1779522413629,33.89,74924.48,21.2,-0.26137,0.00014,22.12565]
[1779522413990,33.9,74918.78,21.2,-0.26221,0.00014,22.16079]
[1779522414446,33.9,74918.78,21.2,-0.26221,0.00014,22.16079]
[1779522414620,33.9,74922.48,21.2,-0.26171,0.00014,22.13995]
[1779522415054,33.9,74922.48,21.2,-0.26171,0.00014,22.13995]
[1779522415112,33.9,74922.48,21.2,-0.26171,0.00014,22.13995]
[1779522415676,33.9,74922.48,21.2,-0.26171,0.00014,22.13995]
[1779522415629,33.91,74938.1,21.2,-0.25954,0.00014,22.05001]
[1779522415956,33.91,74938.1,21.2,-0.25954,0.00014,22.05001]
[1779522416159,33.91,74938.1,21.2,-0.25954,0.00014,22.05001]
[1779522416317,33.91,74938.1,21.2,-0.25954,0.00014,22.05001]
[1779522416326,33.91,74938.1,21.2,-0.25954,0.00014,22.05001]
[1779522416360,33.91,74938.1,21.2,-0.25954,0.00014,22.05001]
[1779522416634,33.92,74948.19,21.2,-0.25817,0.00014,21.99262]
[1779522416798,33.92,74948.19,21.2,-0.25817,0.00014,21.99262]
[1779522419281,33.93,74938.78,21.2,-0.25955,0.00014,22.05073]
[1779522419986,33.94,74933.99,21.2,-0.26028,0.00014,22.08112]
[1779522420408,33.94,74933.99,21.2,-0.26028,0.00014,22.08112]
[1779522421669,33.95,74952.56,21.2,-0.25776,0.00014,21.97584]
[1779522422676,33.96,74961.97,21.2,-0.25651,0.00014,21.92293]
[1779522423418,33.96,74961.97,21.2,-0.25651,0.00014,21.92293]
[1779522423433,33.96,74961.97,21.2,-0.25651,0.00014,21.92293]
[1779522423470,33.96,74961.97,21.2,-0.25651,0.00014,21.92293]
[1779522423512,33.96,74961.97,21.2,-0.25651,0.00014,21.92293]
[1779522423626,33.96,74961.97,21.2,-0.25651,0.00014,21.92293]
[1779522423684,33.97,74977.33,21.2,-0.25444,0.00014,21.83503]
[1779522423768,33.97,74977.33,21.2,-0.25444,0.00014,21.83503]
[1779522424198,33.97,74977.33,21.2,-0.25444,0.00014,21.83503]
[1779522424215,33.97,74977.33,21.2,-0.25444,0.00014,21.83503]
[1779522424690,33.97,74981.05,21.2,-0.25393,0.00014,21.81311]
[1779522425086,33.97,74981.05,21.2,-0.25393,0.00014,21.81311]
[1779522425697,33.98,74981.84,21.2,-0.25383,0.00014,21.80873]
[1779522426088,33.98,74981.84,21.2,-0.25383,0.00014,21.80873]
[1779522426092,33.98,74981.84,21.2,-0.25383,0.00014,21.80873]
[1779522426882,33.97,74993.6,21.2,-0.2522,0.00014,21.73833]
[1779522428666,33.97,74993.6,21.2,-0.2522,0.00014,21.73833]
[1779522428690,33.97,74996.26,21.2,-0.25183,0.00014,21.72218]
[1779522428841,33.97,74996.26,21.2,-0.25183,0.00014,21.72218]
[1779522428934,33.97,74996.26,21.2,-0.25183,0.00014,21.72218]
[1779522430685,33.97,74994.35,21.2,-0.25209,0.00014,21.73361]
[1779522430738,33.97,74997.65,21.2,-0.25163,0.00014,21.71364]
[1779522433267,33.97,74992.83,21.2,-0.2523,0.00014,21.74265]
[1779522433408,33.97,74992.83,21.2,-0.2523,0.00014,21.74265]
[1779522433515,33.97,74992.83,21.2,-0.2523,0.00014,21.74265]
[1779522433599,33.97,74992.83,21.2,-0.2523,0.00014,21.74265]
[1779522433654,33.97,74994.17,21.2,-0.25212,0.00014,21.73488]
[1779522434102,33.97,74994.17,21.2,-0.25212,0.00014,21.73488]
[1779522434105,33.97,74994.17,21.2,-0.25212,0.00014,21.73488]
[1779522434201,33.97,74992.53,21.2,-0.25235,0.00014,21.74469]
[1779522434760,33.97,75001.28,21.2,-0.25114,0.00014,21.69214]
[1779522436623,33.97,75001.28,21.2,-0.25114,0.00014,21.69214]
[1779522436674,33.97,75001.28,21.2,-0.25114,0.00014,21.69214]
[1779522436682,33.97,75001.28,21.2,-0.25114,0.00014,21.69214]
[1779522437315,33.97,75007.34,21.2,-0.2503,0.00014,21.65564]
[1779522437319,33.97,75007.34,21.2,-0.2503,0.00014,21.65564]
[1779522437378,33.97,75013.69,21.2,-0.24943,0.00014,21.61739]
[1779522438933,33.97,75016.42,21.2,-0.24906,0.00014,21.60113]
[1779522438962,33.97,75016.42,21.2,-0.24906,0.00014,21.60113]
[1779522439415,33.97,75000.41,21.2,-0.25126,0.00014,21.69747]
[1779522439766,33.97,75000.41,21.2,-0.25126,0.00014,21.69747]
[1779522440000,33.97,75000.41,21.2,-0.25126,0.00014,21.69747]
[1779522440213,33.97,74987.63,21.2,-0.25303,0.00014,21.77401]
[1779522440738,33.97,74987.63,21.2,-0.25303,0.00014,21.77401]
[1779522440746,33.97,74987.63,21.2,-0.25303,0.00014,21.77401]
[1779522441008,33.97,74987.63,21.2,-0.25303,0.00014,21.77401]
[1779522441050,33.97,74987.63,21.2,-0.25303,0.00014,21.77401]
[1779522441121,33.97,74987.63,21.2,-0.25303,0.00014,21.77401]
[1779522441308,33.97,74987.63,21.2,-0.25303,0.00014,21.77401]
[1779522441670,33.97,74987.63,21.2,-0.25303,0.00014,21.77401]
[1779522441700,33.97,74987.63,21.2,-0.25303,0.00014,21.77401]
[1779522441701,33.97,74987.63,21.2,-0.25303,0.00014,21.77401]
[1779522441715,33.98,74976.92,21.2,-0.25453,0.00014,21.83858]
[1779522441892,33.98,74976.92,21.2,-0.25453,0.00014,21.83858]
[1779522442267,33.98,74976.92,21.2,-0.25453,0.00014,21.83858]
[1779522442347,33.98,74976.92,21.2,-0.25453,0.00014,21.83858]
[1779522442368,33.98,74971.04,21.2,-0.25534,0.00014,21.87348]
[1779522442788,33.98,74971.04,21.2,-0.25534,0.00014,21.87348]
[1779522443126,33.98,74971.04,21.2,-0.25534,0.00014,21.87348]
[1779522444132,33.98,74964.99,21.2,-0.25619,0.00014,21.90964]
[1779522444732,33.98,74957.98,21.2,-0.25717,0.00014,21.95134]
[1779522445429,33.98,74957.98,21.2,-0.25717,0.00014,21.95134]
[1779522447574,33.98,74948.79,21.2,-0.25847,0.00014,22.00588]
[1779522449124,33.98,74953.76,21.2,-0.25778,0.00014,21.97716]
[1779522449203,33.98,74953.76,21.2,-0.25778,0.00014,21.97716]
[1779522449696,33.98,74953.76,21.2,-0.25778,0.00014,21.97716]
[1779522449747,33.98,74953.76,21.2,-0.25778,0.00014,21.97716]
[1779522449435,33.98,74962.37,21.2,-0.25659,0.00014,21.92661]
[1779522449816,33.98,74962.37,21.2,-0.25659,0.00014,21.92661]
[1779522449855,33.98,74962.37,21.2,-0.25659,0.00014,21.92661]
[1779522449935,33.98,74962.37,21.2,-0.25659,0.00014,21.92661]
[1779522449962,33.98,74962.37,21.2,-0.25659,0.00014,21.92661]
[1779522450100,33.98,74962.37,21.2,-0.25659,0.00014,21.92661]
[1779522450101,33.98,74962.37,21.2,-0.25659,0.00014,21.92661]
[1779522450270,33.98,74962.37,21.2,-0.25659,0.00014,21.92661]
[1779522450556,33.98,74962.37,21.2,-0.25659,0.00014,21.92661]
[1779522450652,33.99,74982.01,21.2,-0.25387,0.00014,21.81044]
[1779522450907,33.99,74982.01,21.2,-0.25387,0.00014,21.81044]
[1779522451662,33.99,74982.01,21.2,-0.25387,0.00014,21.81044]
[1779522451664,33.99,74982.01,21.2,-0.25387,0.00014,21.81044]
[1779522451742,33.97,75008.1,21.2,-0.25017,0.00014,21.6472]
[1779522452104,33.97,75008.1,21.2,-0.25017,0.00014,21.6472]
[1779522452205,33.97,75023.59,21.2,-0.24804,0.00014,21.55371]
[1779522453571,33.97,75023.59,21.2,-0.24804,0.00014,21.55371]
[1779522453683,33.97,75023.59,21.2,-0.24804,0.00014,21.55371]
[1779522453820,33.97,75018.96,21.2,-0.24868,0.00014,21.58174]
[1779522453826,33.97,75018.96,21.2,-0.24868,0.00014,21.58174]
[1779522453929,33.97,75019.5,21.2,-0.24861,0.00014,21.57848]
[1779522455170,33.97,75019.5,21.2,-0.24861,0.00014,21.57848]
[1779522455383,33.97,75019.5,21.2,-0.24861,0.00014,21.57848]
[1779522455484,33.97,75021.16,21.2,-0.24838,0.00014,21.56855]
[1779522456087,33.97,75021.16,21.2,-0.24838,0.00014,21.56855]
[1779522456143,33.97,75021.16,21.2,-0.24838,0.00014,21.56855]
[1779522456147,33.97,75021.16,21.2,-0.24838,0.00014,21.56855]
[1779522456397,33.97,75021.16,21.2,-0.24838,0.00014,21.56855]
[1779522456409,33.97,75023.69,21.2,-0.24803,0.00014,21.55326]
[1779522458540,33.97,75020.89,21.2,-0.24842,0.00014,21.57033]
[1779522459511,33.97,75019.36,21.2,-0.24863,0.00014,21.57978]
[1779522459514,33.97,75019.36,21.2,-0.24863,0.00014,21.57978]
[1779522459517,33.97,75019.36,21.2,-0.24863,0.00014,21.57978]
[1779522459707,33.97,75019.36,21.2,-0.24863,0.00014,21.57978]
[1779522459882,33.97,75021.2,21.2,-0.24838,0.00014,21.56877]
[1779522460493,33.97,75021.2,21.2,-0.24838,0.00014,21.56877]
[1779522461294,33.97,75001.23,21.2,-0.25113,0.00014,21.68917]
[1779522461985,33.97,74991.93,21.2,-0.25241,0.00014,21.74486]
[1779522462847,33.97,74991.93,21.2,-0.25241,0.00014,21.74486]
[1779522463622,33.97,74991.93,21.2,-0.25241,0.00014,21.74486]
[1779522463715,33.97,74996.97,21.2,-0.25171,0.00014,21.71457]
[1779522465349,33.97,75001.42,21.2,-0.2511,0.00014,21.68789]
[1779522466846,33.97,74989.27,21.2,-0.25278,0.00014,21.76079]
[1779522467443,33.97,74989.27,21.2,-0.25278,0.00014,21.76079]
[1779522467678,33.97,74989.27,21.2,-0.25278,0.00014,21.76079]
[1779522467696,33.97,74989.27,21.2,-0.25278,0.00014,21.76079]
[1779522467760,33.97,74989.27,21.2,-0.25278,0.00014,21.76079]
[1779522467853,33.97,74988.3,21.2,-0.25291,0.00014,21.76658]
[1779522467983,33.97,74988.3,21.2,-0.25291,0.00014,21.76658]
[1779522468267,33.97,74974.68,21.2,-0.2548,0.00014,21.84769]
[1779522469744,33.97,74974.68,21.2,-0.2548,0.00014,21.84769]
[1779522469470,33.98,74964.11,21.2,-0.25628,0.00014,21.91077]
[1779522472449,33.98,74964.81,21.2,-0.2562,0.00014,21.90737]
[1779522472519,33.98,74968.32,21.2,-0.25572,0.00014,21.88698]
[1779522476098,33.99,74978.07,21.2,-0.25439,0.00014,21.83027]
[1779522480223,33.99,74980.12,21.2,-0.25412,0.00014,21.81891]
[1779522480765,33.99,74980.12,21.2,-0.25412,0.00014,21.81891]
[1779522480791,33.99,74982.58,21.2,-0.25379,0.00014,21.80455]
[1779522481222,33.99,74982.58,21.2,-0.25379,0.00014,21.80455]
[1779522481334,33.99,74990.05,21.2,-0.25276,0.00014,21.76031]
[1779522481914,33.99,74990.05,21.2,-0.25276,0.00014,21.76031]
[1779522482406,33.99,74990.05,21.2,-0.25276,0.00014,21.76031]
[1779522482455,33.99,74990.05,21.2,-0.25276,0.00014,21.76031]
[1779522482500,33.99,74990.05,21.2,-0.25276,0.00014,21.76031]
[1779522482747,33.99,74990.05,21.2,-0.25276,0.00014,21.76031]
[1779522482595,33.99,74997.97,21.2,-0.25167,0.00014,21.71295]
[1779522482823,33.99,74997.97,21.2,-0.25167,0.00014,21.71295]
[1779522483227,33.99,74997.97,21.2,-0.25167,0.00014,21.71295]
[1779522483728,33.99,74997.97,21.2,-0.25167,0.00014,21.71295]
[1779522483745,33.99,74997.97,21.2,-0.25167,0.00014,21.71295]
[1779522484160,33.99,74986.11,21.2,-0.25331,0.00014,21.78398]
[1779522487995,33.99,74982.08,21.2,-0.25389,0.00014,21.80884]
[1779522488035,33.99,74982.08,21.2,-0.25389,0.00014,21.80884]
[1779522488188,34.0,74987.25,21.2,-0.25318,0.00014,21.77832]
[1779522489196,34.0,74996.53,21.2,-0.2519,0.00014,21.72311]
[1779522489998,34.0,74996.53,21.2,-0.2519,0.00014,21.72311]
[1779522490460,34.0,74996.53,21.2,-0.2519,0.00014,21.72311]
[1779522490784,34.0,74993.92,21.2,-0.25227,0.00014,21.73902]
[1779522490967,34.0,74993.92,21.2,-0.25227,0.00014,21.73902]
[1779522491073,34.0,74993.92,21.2,-0.25227,0.00014,21.73902]
[1779522491753,34.0,74993.92,21.2,-0.25227,0.00014,21.73902]
[1779522491757,34.0,74993.92,21.2,-0.25227,0.00014,21.73902]
[1779522491778,34.0,74964.05,21.2,-0.25643,0.00014,21.91733]
[1779522492213,34.0,74964.05,21.2,-0.25643,0.00014,21.91733]
[1779522492220,34.0,74945.36,21.2,-0.25903,0.00014,22.02728]
[1779522495368,34.0,74947.24,21.2,-0.25878,0.00014,22.01662]
[1779522495615,34.0,74960.86,21.2,-0.25688,0.00014,21.93651]
[1779522496596,34.0,74960.86,21.2,-0.25688,0.00014,21.93651]
[1779522496620,34.0,74974.8,21.2,-0.25495,0.00014,21.85455]
[1779522497967,34.01,74979.04,21.2,-0.25437,0.00014,21.82981]
[1779522498028,34.01,74979.04,21.2,-0.25437,0.00014,21.82981]
[1779522498549,34.01,74979.04,21.2,-0.25437,0.00014,21.82981]
[1779522498770,34.01,74979.04,21.2,-0.25437,0.00014,21.82981]
[1779522498869,34.01,74983.06,21.2,-0.25383,0.00014,21.80636]
[1779522499496,34.01,74992.33,21.2,-0.25255,0.00014,21.75134]
[1779522500311,34.01,74992.33,21.2,-0.25255,0.00014,21.75134]
[1779522500709,34.01,74992.33,21.2,-0.25255,0.00014,21.75134]
[1779522500827,34.01,74983.8,21.2,-0.25373,0.00014,21.80219]
[1779522502409,34.01,74981.63,21.2,-0.25404,0.00014,21.81562]
[1779522502436,34.01,74987.65,21.2,-0.25321,0.00014,21.78001]
[1779522503985,34.01,74985.91,21.2,-0.25346,0.00014,21.79068]
[1779522504615,34.01,74985.91,20.9,-0.25346,0.00014,21.79068]
[1779522504619,34.01,74980.67,20.9,-0.25419,0.00014,21.82227]
[1779522505744,34.01,74980.67,20.9,-0.25419,0.00014,21.82227]
[1779522508021,34.02,74981.3,20.9,-0.25414,0.00014,21.81989]
[1779522508832,34.02,74981.3,20.9,-0.25414,0.00014,21.81989]
[1779522508367,34.02,74984.77,20.9,-0.25366,0.00014,21.79958]
[1779522509050,34.02,74984.77,20.9,-0.25366,0.00014,21.79958]
[1779522513045,34.03,74984.64,20.9,-0.25369,0.00014,21.79834]
[1779522514014,34.03,74990.39,20.9,-0.25291,0.00014,21.76441]
[1779522514812,34.03,74990.39,20.9,-0.25291,0.00014,21.76441]
[1779522514849,34.03,75001.68,20.9,-0.25135,0.00014,21.69697]
[1779522514903,34.03,75001.68,20.9,-0.25135,0.00014,21.69697]
[1779522515015,34.03,75001.68,20.9,-0.25135,0.00014,21.69697]
[1779522515024,34.03,75001.68,20.9,-0.25135,0.00014,21.69697]
[1779522515416,34.03,75003.2,20.9,-0.25114,0.00014,21.68792]
[1779522517207,34.03,75002.76,20.9,-0.25121,0.00014,21.69062]
[1779522517436,34.03,75002.76,20.9,-0.25121,0.00014,21.69062]
[1779522517590,34.03,75012.01,20.9,-0.24994,0.00014,21.63517]
[1779522520061,34.03,75015.27,20.9,-0.24949,0.00014,21.61577]
[1779522524932,34.03,75023.24,20.9,-0.24842,0.00014,21.56841]
[1779522525486,34.03,75023.31,20.9,-0.24841,0.00014,21.56807]
[1779522529727,34.03,75024.54,20.9,-0.24825,0.00014,21.56091]
[1779522535558,34.03,75029.23,20.9,-0.24762,0.00014,21.53305]
[1779522538710,34.03,75024.59,20.9,-0.24825,0.00014,21.5612]
[1779522538787,34.03,75024.59,20.9,-0.24825,0.00014,21.5612]
[1779522538842,34.03,75024.59,20.9,-0.24825,0.00014,21.5612]
[1779522538906,34.03,75024.59,20.9,-0.24825,0.00014,21.5612]
[1779522538900,34.03,75025.4,20.9,-0.24814,0.00014,21.55635]
[1779522539662,34.03,75035.69,20.9,-0.24674,0.00014,21.49409]
[1779522541391,34.03,75040.63,20.9,-0.24607,0.00014,21.46419]
[1779522541783,34.03,75040.63,20.9,-0.24607,0.00014,21.46419]
[1779522542508,34.03,75045.99,20.9,-0.24535,0.00014,21.43171]
[1779522547420,34.04,75043.11,20.9,-0.24574,0.00014,21.44957]
[1779522547687,34.04,75043.11,20.9,-0.24574,0.00014,21.44957]
[1779522547700,34.04,75043.11,20.9,-0.24574,0.00014,21.44957]
[1779522547756,34.04,75043.11,20.9,-0.24574,0.00014,21.44957]
[1779522547793,34.04,75043.11,20.9,-0.24574,0.00014,21.44957]
[1779522547812,34.04,75043.11,20.9,-0.24574,0.00014,21.44957]
[1779522547841,34.04,75038.92,20.9,-0.24631,0.00014,21.47507]
[1779522550665,34.04,75028.71,20.9,-0.24771,0.00014,21.53702]
[1779522552118,34.04,75024.97,20.9,-0.24822,0.00014,21.55962]
[1779522553754,34.04,75024.97,20.9,-0.24822,0.00014,21.55962]
[1779522553855,34.04,75024.97,20.9,-0.24822,0.00014,21.55962]
[1779522553951,34.04,75024.97,20.9,-0.24822,0.00014,21.55962]
[1779522555526,34.04,75023.64,20.9,-0.2484,0.00014,21.56773]
[1779522555825,34.04,75023.64,20.9,-0.2484,0.00014,21.56773]
[1779522562295,34.04,75031.52,20.9,-0.24734,0.00014,21.52073]
[1779522564468,34.04,75035.53,20.9,-0.2468,0.00014,21.49666]
[1779522569800,34.04,75041.42,20.9,-0.24601,0.00014,21.46158]
[1779522570531,34.04,75041.42,20.9,-0.24601,0.00014,21.46158]
[1779522570822,34.04,75041.42,20.9,-0.24601,0.00014,21.46158]
[1779522570835,34.04,75041.42,20.9,-0.24601,0.00014,21.46158]
[1779522570851,34.04,75041.42,20.9,-0.24601,0.00014,21.46158]
[1779522570897,34.04,75023.33,20.9,-0.24848,0.00014,21.57119]
[1779522571054,34.04,75023.33,20.9,-0.24848,0.00014,21.57119]
[1779522571438,34.04,75023.33,20.9,-0.24848,0.00014,21.57119]
[1779522571569,34.04,75023.33,20.9,-0.24848,0.00014,21.57119]
[1779522571672,34.04,75023.33,20.9,-0.24848,0.00014,21.57119]
[1779522571681,34.04,75023.33,20.9,-0.24848,0.00014,21.57119]
[1779522571824,34.04,74994.16,20.9,-0.25246,0.00014,21.74271]
[1779522571972,34.04,74994.16,20.9,-0.25246,0.00014,21.74271]
[1779522572831,34.04,74980.25,20.9,-0.25439,0.00014,21.82592]
[1779522574764,34.05,74973.08,20.9,-0.25539,0.00014,21.86875]
[1779522574845,34.05,74970.52,20.9,-0.25575,0.00014,21.88418]
[1779522575115,34.05,74970.52,20.9,-0.25575,0.00014,21.88418]
[1779522576569,34.05,74966.64,20.9,-0.2563,0.00014,21.90745]
[1779522576604,34.05,74966.64,20.9,-0.2563,0.00014,21.90745]
[1779522576859,34.05,74954.83,20.9,-0.25795,0.00014,21.97728]
[1779522577150,34.05,74954.83,20.9,-0.25795,0.00014,21.97728]
[1779522577732,34.05,74954.83,20.9,-0.25795,0.00014,21.97728]
[1779522577866,34.05,74945.47,20.9,-0.25926,0.00014,22.0323]
[1779522578015,34.05,74945.47,20.9,-0.25926,0.00014,22.0323]
[1779522578886,34.05,74945.47,20.9,-0.25926,0.00014,22.0323]
[1779522578892,34.05,74945.47,20.9,-0.25926,0.00014,22.0323]
[1779522578910,34.05,74954.31,20.9,-0.25803,0.00014,21.98063]
[1779522580943,34.05,74958.34,20.9,-0.25747,0.00014,21.95713]
[1779522580887,34.05,74967.12,20.9,-0.25626,0.00014,21.90563]
[1779522581894,34.05,74970.64,20.9,-0.25578,0.00014,21.88521]
[1779522582376,34.05,74970.64,20.9,-0.25578,0.00014,21.88521]
[1779522582594,34.05,74970.64,20.9,-0.25578,0.00014,21.88521]
[1779522582902,34.05,74980.14,20.9,-0.25447,0.00014,21.82936]
[1779522583093,34.05,74980.14,20.9,-0.25447,0.00014,21.82936]
[1779522583910,34.06,74986.0,20.9,-0.25366,0.00014,21.79481]
[1779522585072,34.06,74987.73,20.9,-0.25343,0.00014,21.78481]
[1779522585920,34.06,74987.73,20.9,-0.25343,0.00014,21.78481]
[1779522585925,34.06,74987.73,20.9,-0.25343,0.00014,21.78481]
[1779522587523,34.06,74981.63,20.9,-0.25429,0.00014,21.82168]
[1779522587707,34.06,74981.63,20.9,-0.25429,0.00014,21.82168]
[1779522587940,34.06,74970.98,20.9,-0.25577,0.00014,21.8851]
[1779522588160,34.06,74970.98,20.9,-0.25577,0.00014,21.8851]
[1779522588216,34.06,74970.98,20.9,-0.25577,0.00014,21.8851]
[1779522588947,34.06,74953.99,20.9,-0.25814,0.00014,21.98552]
[1779522589201,34.06,74953.99,20.9,-0.25814,0.00014,21.98552]
[1779522589517,34.06,74953.99,20.9,-0.25814,0.00014,21.98552]
[1779522590472,34.06,74949.14,20.9,-0.25883,0.00014,22.01418]
[1779522590871,34.06,74949.14,20.9,-0.25883,0.00014,22.01418]
[1779522591253,34.06,74950.82,20.9,-0.2586,0.00014,22.00461]
[1779522592177,34.07,74953.36,20.9,-0.25825,0.00014,21.99005]
[1779522592265,34.07,74953.36,20.9,-0.25825,0.00014,21.99005]
[1779522592272,34.07,74953.36,20.9,-0.25825,0.00014,21.99005]
[1779522592978,34.07,74958.48,20.9,-0.25754,0.00014,21.96029]
[1779522594701,34.07,74953.86,20.9,-0.25819,0.00014,21.98764]
[1779522594990,34.07,74958.95,20.9,-0.25749,0.00014,21.95796]
[1779522595662,34.07,74958.95,20.9,-0.25749,0.00014,21.95796]
[1779522595748,34.07,74958.95,20.9,-0.25749,0.00014,21.95796]
[1779522597334,34.07,74954.61,20.9,-0.25811,0.00014,21.98406]
[1779522602312,34.08,74952.25,20.9,-0.25846,0.00014,21.99913]
[1779522603514,34.08,74947.36,20.9,-0.25915,0.00014,22.02797]
[1779522603955,34.08,74947.36,20.9,-0.25915,0.00014,22.02797]
[1779522606136,34.08,74944.26,20.9,-0.25959,0.00014,22.0465]
[1779522606506,34.08,74944.26,20.9,-0.25959,0.00014,22.0465]
[1779522607729,34.08,74939.24,20.9,-0.26031,0.00014,22.07619]
[1779522607782,34.08,74926.03,20.9,-0.26216,0.00014,22.15304]
[1779522609467,34.08,74925.57,20.9,-0.26223,0.00014,22.1557]
[1779522609731,34.08,74925.57,20.9,-0.26223,0.00014,22.1557]
[1779522609885,34.08,74925.57,20.9,-0.26223,0.00014,22.1557]
[1779522610851,34.08,74927.9,20.9,-0.26191,0.00014,22.14249]
[1779522611251,34.08,74929.44,20.9,-0.26169,0.00014,22.13367]
[1779522614601,34.08,74940.67,20.9,-0.26013,0.00014,22.06876]
[1779522615628,34.08,74941.53,20.9,-0.26002,0.00014,22.06413]
[1779522615875,34.08,74941.53,20.9,-0.26002,0.00014,22.06413]
[1779522617078,34.09,74935.49,20.9,-0.26087,0.00014,22.09949]
[1779522617153,34.09,74935.49,20.9,-0.26087,0.00014,22.09949]
[1779522617802,34.09,74935.49,20.9,-0.26087,0.00014,22.09949]
[1779522617861,34.09,74935.49,20.9,-0.26087,0.00014,22.09949]
[1779522617888,34.09,74935.49,20.9,-0.26087,0.00014,22.09949]
[1779522618028,34.09,74917.69,20.9,-0.26337,0.00014,22.20285]
[1779522618122,34.09,74917.69,20.9,-0.26337,0.00014,22.20285]
[1779522618216,34.09,74917.69,20.9,-0.26337,0.00014,22.20285]
[1779522618342,34.09,74917.69,20.9,-0.26337,0.00014,22.20285]
[1779522618488,34.09,74917.69,20.9,-0.26337,0.00014,22.20285]
[1779522618551,34.09,74917.69,20.9,-0.26337,0.00014,22.20285]
[1779522618572,34.09,74917.69,20.9,-0.26337,0.00014,22.20285]
[1779522618590,34.09,74917.69,20.9,-0.26337,0.00014,22.20285]
[1779522618644,34.09,74917.69,20.9,-0.26337,0.00014,22.20285]
[1779522618784,34.09,74917.69,20.9,-0.26337,0.00014,22.20285]
[1779522618823,34.09,74895.78,20.9,-0.26647,0.00014,22.32862]
[1779522619466,34.09,74895.78,20.9,-0.26647,0.00014,22.32862]
[1779522619521,34.09,74895.78,20.9,-0.26647,0.00014,22.32862]
[1779522619564,34.09,74895.78,20.9,-0.26647,0.00014,22.32862]
[1779522619824,34.09,74895.78,20.9,-0.26647,0.00014,22.32862]
[1779522619949,34.09,74895.78,20.9,-0.26647,0.00014,22.32862]
[1779522619978,34.09,74842.01,20.9,-0.27416,0.00014,22.63223]
[1779522620128,34.09,74842.01,20.9,-0.27416,0.00014,22.63223]
[1779522620195,34.09,74842.01,20.9,-0.27416,0.00014,22.63223]
[1779522620719,34.09,74842.01,20.9,-0.27416,0.00014,22.63223]
[1779522620832,34.09,74842.01,20.9,-0.27416,0.00014,22.63223]
[1779522621042,34.09,74842.01,20.9,-0.27416,0.00014,22.63223]
[1779522620901,34.09,74815.41,20.9,-0.278,0.00014,22.77925]
[1779522621297,34.09,74815.41,20.9,-0.278,0.00014,22.77925]
[1779522621680,34.09,74815.41,20.9,-0.278,0.00014,22.77925]
[1779522621786,34.09,74805.0,20.9,-0.27952,0.00015,22.83657]
[1779522622870,34.09,74779.35,20.9,-0.28326,0.00015,22.97564]
[1779522623518,34.09,74779.35,20.9,-0.28326,0.00015,22.97564]
[1779522623822,34.09,74779.35,20.9,-0.28326,0.00015,22.97564]
[1779522623850,34.09,74754.24,20.9,-0.28696,0.00015,23.11025]
[1779522624186,34.09,74754.24,20.9,-0.28696,0.00015,23.11025]
[1779522624733,34.09,74754.24,20.9,-0.28696,0.00015,23.11025]
[1779522624762,34.09,74754.24,20.9,-0.28696,0.00015,23.11025]
[1779522624764,34.09,74722.87,20.9,-0.2916,0.00015,23.27548]
[1779522625496,34.09,74722.87,20.9,-0.2916,0.00015,23.27548]
[1779522625794,34.09,74722.87,20.9,-0.2916,0.00015,23.27548]
[1779522625814,34.09,74706.67,20.9,-0.294,0.00015,23.35912]
[1779522626399,34.09,74706.67,20.9,-0.294,0.00015,23.35912]
[1779522626487,34.11,74684.91,20.9,-0.29737,0.00015,23.47488]
[1779522627450,34.11,74684.91,20.9,-0.29737,0.00015,23.47488]
[1779522627550,34.11,74684.91,20.9,-0.29737,0.00015,23.47488]
[1779522627886,34.11,74684.91,20.9,-0.29737,0.00015,23.47488]
[1779522627941,34.11,74685.76,20.9,-0.29724,0.00015,23.47057]
[1779522628564,34.11,74685.76,20.9,-0.29724,0.00015,23.47057]
[1779522628591,34.11,74679.18,20.9,-0.29822,0.00015,23.50372]
[1779522629314,34.11,74664.41,20.9,-0.30044,0.00015,23.57849]
[1779522630416,34.11,74664.41,20.9,-0.30044,0.00015,23.57849]
[1779522631186,34.11,74663.49,20.9,-0.30056,0.00015,23.58232]
[1779522631423,34.11,74663.49,20.9,-0.30056,0.00015,23.58232]
[1779522631711,34.11,74663.49,20.9,-0.30056,0.00015,23.58232]
[1779522631718,34.11,74663.49,20.9,-0.30056,0.00015,23.58232]
[1779522631775,34.11,74663.49,20.9,-0.30056,0.00015,23.58232]
[1779522631960,34.11,74663.49,20.9,-0.30056,0.00015,23.58232]
[1779522632028,34.11,74663.49,20.9,-0.30056,0.00015,23.58232]
[1779522632089,34.11,74663.49,20.9,-0.30056,0.00015,23.58232]
[1779522632131,34.1,74653.06,20.9,-0.30209,0.00015,23.6302]
[1779522632843,34.1,74653.06,20.9,-0.30209,0.00015,23.6302]
[1779522632904,34.1,74653.06,20.9,-0.30209,0.00015,23.6302]
[1779522633020,34.1,74610.38,20.9,-0.30856,0.00015,23.83992]
[1779522633194,34.1,74610.38,20.9,-0.30856,0.00015,23.83992]
[1779522633196,34.1,74610.38,20.9,-0.30856,0.00015,23.83992]
[1779522633376,34.1,74610.38,20.9,-0.30856,0.00015,23.83992]
[1779522633918,34.1,74610.38,20.9,-0.30856,0.00015,23.83992]
[1779522634043,34.1,74576.76,20.9,-0.3137,0.00015,24.00028]
[1779522634226,34.1,74576.76,20.9,-0.3137,0.00015,24.00028]
[1779522634702,34.1,74576.76,20.9,-0.3137,0.00015,24.00028]
[1779522634877,34.1,74576.76,20.9,-0.3137,0.00015,24.00028]
[1779522634935,34.1,74576.76,20.9,-0.3137,0.00015,24.00028]
[1779522635045,34.1,74576.76,20.9,-0.3137,0.00015,24.00028]
[1779522635112,34.1,74576.76,20.9,-0.3137,0.00015,24.00028]
[1779522635117,34.12,74533.61,20.9,-0.32044,0.00016,24.20357]
[1779522635720,34.12,74533.61,20.9,-0.32044,0.00016,24.20357]
[1779522635915,34.12,74533.61,20.9,-0.32044,0.00016,24.20357]
[1779522635967,34.12,74533.61,20.9,-0.32044,0.00016,24.20357]
[1779522635983,34.12,74460.41,20.9,-0.33188,0.00016,24.52802]
[1779522636390,34.12,74460.41,20.9,-0.33188,0.00016,24.52802]
[1779522636878,34.12,74460.41,20.9,-0.33188,0.00016,24.52802]
[1779522637010,34.12,74460.41,20.9,-0.33188,0.00016,24.52802]
[1779522637066,34.1,74441.83,20.9,-0.33471,0.00016,24.60425]
[1779522637400,34.1,74441.83,20.9,-0.33471,0.00016,24.60425]
[1779522637415,34.1,74441.83,20.9,-0.33471,0.00016,24.60425]
[1779522638011,34.1,74441.83,20.9,-0.33471,0.00016,24.60425]
[1779522638060,34.1,74441.83,20.9,-0.33471,0.00016,24.60425]
[1779522638136,34.1,74441.83,20.9,-0.33471,0.00016,24.60425]
[1779522638091,34.1,74389.51,20.9,-0.34302,0.00016,24.82023]
[1779522638559,34.1,74389.51,20.9,-0.34302,0.00016,24.82023]
[1779522638597,34.1,74389.51,20.9,-0.34302,0.00016,24.82023]
[1779522638833,34.1,74389.51,20.9,-0.34302,0.00016,24.82023]
[1779522639042,34.1,74389.51,20.9,-0.34302,0.00016,24.82023]
[1779522639098,34.1,74389.51,20.9,-0.34302,0.00016,24.82023]
[1779522639108,34.09,74480.11,20.9,-0.32865,0.00016,24.43881]
[1779522639166,34.09,74480.11,20.9,-0.32865,0.00016,24.43881]
[1779522639381,34.09,74480.11,20.9,-0.32865,0.00016,24.43881]
[1779522639458,34.09,74480.11,20.9,-0.32865,0.00016,24.43881]
[1779522639559,34.07,74516.23,20.9,-0.3229,0.00016,24.27502]
[1779522640560,34.07,74516.23,20.9,-0.3229,0.00016,24.27502]
[1779522641291,34.07,74516.5,20.9,-0.32286,0.00016,24.2738]
[1779522641610,34.07,74516.5,20.9,-0.32286,0.00016,24.2738]
[1779522641643,34.06,74517.59,20.9,-0.32268,0.00016,24.26851]
[1779522642428,34.06,74517.59,20.9,-0.32268,0.00016,24.26851]
[1779522642552,34.06,74517.59,20.9,-0.32268,0.00016,24.26851]
[1779522642769,34.06,74517.59,20.9,-0.32268,0.00016,24.26851]
[1779522643057,34.06,74517.59,20.9,-0.32268,0.00016,24.26851]
[1779522643133,34.07,74507.01,20.9,-0.32434,0.00016,24.31648]
[1779522643207,34.07,74507.01,20.9,-0.32434,0.00016,24.31648]
[1779522643271,34.07,74507.01,20.9,-0.32434,0.00016,24.31648]
[1779522643407,34.07,74507.01,20.9,-0.32434,0.00016,24.31648]
[1779522643603,34.07,74507.01,20.9,-0.32434,0.00016,24.31648]
[1779522643741,34.07,74507.01,20.9,-0.32434,0.00016,24.31648]
[1779522643839,34.07,74507.01,20.9,-0.32434,0.00016,24.31648]
[1779522644116,34.07,74507.01,20.9,-0.32434,0.00016,24.31648]
[1779522644157,34.07,74461.17,20.9,-0.33153,0.00016,24.51788]
[1779522644207,34.07,74461.17,20.9,-0.33153,0.00016,24.51788]
[1779522644429,34.07,74461.17,20.9,-0.33153,0.00016,24.51788]
[1779522644651,34.07,74461.17,20.9,-0.33153,0.00016,24.51788]
[1779522644811,34.07,74461.17,20.9,-0.33153,0.00016,24.51788]
[1779522644991,34.07,74461.17,20.9,-0.33153,0.00016,24.51788]
[1779522645052,34.07,74461.17,20.9,-0.33153,0.00016,24.51788]
[1779522645093,34.08,74408.39,20.9,-0.33995,0.00016,24.74181]
[1779522645280,34.08,74408.39,20.9,-0.33995,0.00016,24.74181]
[1779522645532,34.08,74408.39,20.9,-0.33995,0.00016,24.74181]
[1779522646120,34.08,74408.39,20.9,-0.33995,0.00016,24.74181]
[1779522646125,34.08,74389.7,20.9,-0.34293,0.00016,24.81781]
[1779522646276,34.08,74389.7,20.9,-0.34293,0.00016,24.81781]
[1779522646294,34.08,74389.7,20.9,-0.34293,0.00016,24.81781]
[1779522646369,34.08,74389.7,20.9,-0.34293,0.00016,24.81781]
[1779522646925,34.08,74389.7,20.9,-0.34293,0.00016,24.81781]
[1779522646996,34.16,74381.21,20.9,-0.34462,0.00016,24.86074]
[1779522647554,34.16,74381.21,20.9,-0.34462,0.00016,24.86074]
[1779522647938,34.16,74381.21,20.9,-0.34462,0.00016,24.86074]
[1779522648092,34.11,74397.13,20.9,-0.34186,0.00016,24.79092]
[1779522648429,34.11,74397.13,20.9,-0.34186,0.00016,24.79092]
[1779522648578,34.11,74397.13,20.9,-0.34186,0.00016,24.79092]
[1779522648915,34.11,74397.13,20.9,-0.34186,0.00016,24.79092]
[1779522649149,34.11,74397.13,20.9,-0.34186,0.00016,24.79092]
[1779522649127,34.11,74380.6,20.9,-0.34449,0.00016,24.85708]
[1779522649920,34.11,74380.6,20.9,-0.34449,0.00016,24.85708]
[1779522650128,34.11,74380.6,20.9,-0.34449,0.00016,24.85708]
[1779522650193,34.07,74379.8,20.9,-0.34447,0.00016,24.8563]
[1779522650259,34.07,74379.8,20.9,-0.34447,0.00016,24.8563]
[1779522650423,34.07,74379.8,20.9,-0.34447,0.00016,24.8563]
[1779522650895,34.07,74379.8,21.3,-0.34447,0.00016,24.8563]
[1779522650969,34.07,74379.8,21.3,-0.34447,0.00016,24.8563]
[1779522651211,34.07,74379.8,21.3,-0.34447,0.00016,24.8563]
[1779522651022,34.07,74410.21,21.3,-0.33961,0.00016,24.73305]
[1779522651386,34.07,74410.21,21.3,-0.33961,0.00016,24.73305]
[1779522651545,34.07,74410.21,21.3,-0.33961,0.00016,24.73305]
[1779522651827,34.07,74410.21,21.3,-0.33961,0.00016,24.73305]
[1779522651980,34.07,74410.21,21.3,-0.33961,0.00016,24.73305]
[1779522652019,34.07,74410.21,21.3,-0.33961,0.00016,24.73305]
[1779522652171,33.96,74303.93,21.3,-0.35629,0.00016,25.13728]
[1779522652427,33.96,74303.93,21.3,-0.35629,0.00016,25.13728]
[1779522652521,33.96,74303.93,21.3,-0.35629,0.00016,25.13728]
[1779522652574,33.96,74303.93,21.3,-0.35629,0.00016,25.13728]
[1779522652628,33.96,74303.93,21.3,-0.35629,0.00016,25.13728]
[1779522652907,33.96,74303.93,21.3,-0.35629,0.00016,25.13728]
[1779522652972,33.96,74303.93,21.3,-0.35629,0.00016,25.13728]
[1779522653110,33.96,74303.93,21.3,-0.35629,0.00016,25.13728]
[1779522653169,33.96,74303.93,21.3,-0.35629,0.00016,25.13728]
[1779522653219,33.95,74264.84,21.3,-0.36263,0.00016,25.27783]
[1779522653380,33.95,74264.84,21.3,-0.36263,0.00016,25.27783]
[1779522653452,33.95,74264.84,21.3,-0.36263,0.00016,25.27783]
[1779522653767,33.95,74264.84,21.3,-0.36263,0.00016,25.27783]
[1779522653959,33.95,74264.84,21.3,-0.36263,0.00016,25.27783]
[1779522654229,33.9,74311.06,21.3,-0.35491,0.00016,25.10511]
[1779522654253,33.9,74311.06,21.3,-0.35491,0.00016,25.10511]
[1779522654523,33.9,74311.06,21.3,-0.35491,0.00016,25.10511]
[1779522654639,33.9,74311.06,21.3,-0.35491,0.00016,25.10511]
[1779522654808,33.9,74311.06,21.3,-0.35491,0.00016,25.10511]
[1779522655171,33.9,74311.06,21.3,-0.35491,0.00016,25.10511]
[1779522655196,33.9,74342.11,21.3,-0.34987,0.00016,24.98687]
[1779522655261,33.9,74342.11,21.3,-0.34987,0.00016,24.98687]
[1779522655454,33.9,74342.11,21.3,-0.34987,0.00016,24.98687]
[1779522655567,33.9,74342.11,21.3,-0.34987,0.00016,24.98687]
[1779522655725,33.9,74342.11,21.3,-0.34987,0.00016,24.98687]
[1779522656003,33.9,74342.11,21.3,-0.34987,0.00016,24.98687]
[1779522656018,33.9,74342.11,21.3,-0.34987,0.00016,24.98687]
[1779522656097,33.9,74342.11,21.3,-0.34987,0.00016,24.98687]
[1779522656176,33.9,74342.11,21.3,-0.34987,0.00016,24.98687]
[1779522656183,33.9,74340.1,21.3,-0.3502,0.00016,24.99468]
[1779522656524,33.9,74340.1,21.3,-0.3502,0.00016,24.99468]
[1779522656666,33.9,74340.1,21.3,-0.3502,0.00016,24.99468]
[1779522656953,33.9,74340.1,21.3,-0.3502,0.00016,24.99468]
[1779522657036,33.9,74340.1,21.3,-0.3502,0.00016,24.99468]
[1779522657122,33.9,74340.1,21.3,-0.3502,0.00016,24.99468]
[1779522657176,33.9,74274.52,21.3,-0.36088,0.00016,25.23942]
[1779522657615,33.9,74274.52,21.3,-0.36088,0.00016,25.23942]
[1779522657886,33.9,74274.52,21.3,-0.36088,0.00016,25.23942]
[1779522658040,33.9,74274.52,21.3,-0.36088,0.00016,25.23942]
[1779522658073,33.9,74274.52,21.3,-0.36088,0.00016,25.23942]
[1779522658191,33.9,74274.52,21.3,-0.36088,0.00016,25.23942]
[1779522658152,33.91,74231.95,21.3,-0.36791,0.00016,25.38918]
[1779522658301,33.91,74231.95,21.3,-0.36791,0.00016,25.38918]
[1779522658385,33.91,74231.95,21.3,-0.36791,0.00016,25.38918]
[1779522658511,33.91,74231.95,21.3,-0.36791,0.00016,25.38918]
[1779522658558,33.91,74231.95,21.3,-0.36791,0.00016,25.38918]
[1779522658580,33.91,74231.95,21.3,-0.36791,0.00016,25.38918]
[1779522658631,33.91,74231.95,21.3,-0.36791,0.00016,25.38918]
[1779522658732,33.91,74231.95,21.3,-0.36791,0.00016,25.38918]
[1779522658735,33.91,74231.95,21.3,-0.36791,0.00016,25.38918]
[1779522658808,33.91,74231.95,21.3,-0.36791,0.00016,25.38918]
[1779522658908,33.91,74231.95,21.3,-0.36791,0.00016,25.38918]
[1779522658965,33.91,74231.95,21.3,-0.36791,0.00016,25.38918]
[1779522659087,33.92,74230.37,21.3,-0.36821,0.00016,25.39545]
[1779522659545,33.92,74230.37,21.3,-0.36821,0.00016,25.39545]
[1779522659653,33.92,74230.37,21.3,-0.36821,0.00016,25.39545]
[1779522660501,33.92,74228.5,21.3,-0.36851,0.00017,25.4016]
[1779522660512,33.92,74228.5,21.3,-0.36851,0.00017,25.4016]
[1779522660517,33.92,74228.5,21.3,-0.36851,0.00017,25.4016]
[1779522660539,33.92,74228.5,21.3,-0.36851,0.00017,25.4016]
[1779522661156,33.92,74256.79,21.3,-0.36385,0.00016,25.30393]
[1779522661707,33.92,74256.79,21.3,-0.36385,0.00016,25.30393]
[1779522661787,33.92,74256.79,21.3,-0.36385,0.00016,25.30393]
[1779522661796,33.92,74256.79,21.3,-0.36385,0.00016,25.30393]
[1779522662094,33.91,74283.4,21.3,-0.35948,0.00016,25.20854]
[1779522663092,33.91,74283.4,21.3,-0.35948,0.00016,25.20854]
[1779522663170,33.91,74285.79,21.3,-0.35908,0.00016,25.19976]
[1779522664530,33.92,74285.69,21.3,-0.35912,0.00016,25.20057]
[1779522664810,33.92,74285.69,21.3,-0.35912,0.00016,25.20057]
[1779522665273,33.92,74285.69,21.3,-0.35912,0.00016,25.20057]
[1779522664990,33.92,74310.33,21.3,-0.35511,0.00016,25.11011]
[1779522665400,33.92,74310.33,21.3,-0.35511,0.00016,25.11011]
[1779522665509,33.92,74310.33,21.3,-0.35511,0.00016,25.11011]
[1779522665803,33.92,74310.33,21.3,-0.35511,0.00016,25.11011]
[1779522665813,33.92,74310.33,21.3,-0.35511,0.00016,25.11011]
[1779522666194,33.93,74318.96,21.3,-0.35373,0.00016,25.07817]
[1779522667972,33.92,74324.28,21.3,-0.35284,0.00016,25.05736]
[1779522667980,33.92,74324.28,21.3,-0.35284,0.00016,25.05736]
[1779522668083,33.92,74320.93,21.3,-0.35338,0.00016,25.07001]
[1779522668912,33.92,74320.93,21.3,-0.35338,0.00016,25.07001]
[1779522669304,33.92,74320.93,21.3,-0.35338,0.00016,25.07001]
[1779522669075,33.92,74314.98,21.3,-0.35435,0.00016,25.09254]
[1779522669541,33.92,74314.98,21.3,-0.35435,0.00016,25.09254]
[1779522670289,33.92,74276.13,21.3,-0.3607,0.00016,25.23563]
[1779522670655,33.92,74276.13,21.3,-0.3607,0.00016,25.23563]
[1779522671288,33.92,74276.13,21.3,-0.3607,0.00016,25.23563]
[1779522670884,33.92,74289.15,21.3,-0.35857,0.00016,25.18847]
[1779522671538,33.92,74289.15,21.3,-0.35857,0.00016,25.18847]
[1779522671769,33.92,74289.15,21.3,-0.35857,0.00016,25.18847]
[1779522671955,33.92,74289.15,21.3,-0.35857,0.00016,25.18847]
[1779522672310,33.92,74309.14,21.3,-0.35531,0.00016,25.11471]
[1779522673029,33.92,74348.04,21.3,-0.349,0.00016,24.96609]
[1779522674284,33.92,74367.8,21.3,-0.34581,0.00016,24.88824]
[1779522674916,33.92,74367.8,21.3,-0.34581,0.00016,24.88824]
[1779522674946,33.92,74367.8,21.3,-0.34581,0.00016,24.88824]
[1779522674956,33.92,74367.8,21.3,-0.34581,0.00016,24.88824]
[1779522674995,33.92,74367.8,21.3,-0.34581,0.00016,24.88824]
[1779522675076,33.92,74367.8,21.3,-0.34581,0.00016,24.88824]
[1779522675178,33.92,74385.4,21.3,-0.34298,0.00016,24.81761]
[1779522675406,33.92,74385.4,21.3,-0.34298,0.00016,24.81761]
[1779522675710,33.92,74385.4,21.3,-0.34298,0.00016,24.81761]
[1779522675939,33.92,74418.67,21.3,-0.33764,0.00016,24.68042]
[1779522676332,33.92,74418.67,21.3,-0.33764,0.00016,24.68042]
[1779522677279,33.92,74418.67,21.3,-0.33764,0.00016,24.68042]
[1779522676825,33.92,74422.2,21.3,-0.33708,0.00016,24.66555]
[1779522677326,33.92,74422.2,21.3,-0.33708,0.00016,24.66555]
[1779522677355,33.92,74422.2,21.3,-0.33708,0.00016,24.66555]
[1779522677481,33.92,74422.2,21.3,-0.33708,0.00016,24.66555]
[1779522677546,33.92,74422.2,21.3,-0.33708,0.00016,24.66555]
[1779522677554,33.92,74422.2,21.3,-0.33708,0.00016,24.66555]
[1779522677647,33.92,74422.2,21.3,-0.33708,0.00016,24.66555]
[1779522677822,33.92,74422.2,21.3,-0.33708,0.00016,24.66555]
[1779522677826,33.92,74422.2,21.3,-0.33708,0.00016,24.66555]
[1779522677831,33.92,74422.2,21.3,-0.33708,0.00016,24.66555]
[1779522678843,33.92,74447.8,21.3,-0.333,0.00016,24.55672]
[1779522679560,33.92,74447.8,21.3,-0.333,0.00016,24.55672]
[1779522679677,33.92,74447.8,21.3,-0.333,0.00016,24.55672]
[1779522679812,33.92,74447.8,21.3,-0.333,0.00016,24.55672]
[1779522679983,33.92,74447.8,21.3,-0.333,0.00016,24.55672]
[1779522680125,33.92,74457.16,21.3,-0.33152,0.00016,24.51634]
[1779522681066,33.92,74457.16,21.3,-0.33152,0.00016,24.51634]
[1779522681209,33.92,74457.16,21.3,-0.33152,0.00016,24.51634]
[1779522681301,33.91,74464.52,21.3,-0.33031,0.00016,24.48292]
[1779522681891,33.91,74464.52,21.3,-0.33031,0.00016,24.48292]
[1779522683187,33.9,74469.55,21.3,-0.32948,0.00016,24.45988]
[1779522684256,33.89,74464.53,21.3,-0.33024,0.00016,24.48102]
[1779522684240,33.89,74454.03,21.3,-0.3319,0.00016,24.52665]
[1779522684502,33.89,74454.03,21.3,-0.3319,0.00016,24.52665]
[1779522684580,33.89,74454.03,21.3,-0.3319,0.00016,24.52665]
[1779522684894,33.88,74461.97,21.3,-0.33061,0.00016,24.49122]
[1779522685348,33.88,74461.97,21.3,-0.33061,0.00016,24.49122]
[1779522685627,33.88,74461.97,21.3,-0.33061,0.00016,24.49122]
[1779522686909,33.88,74477.25,21.3,-0.3282,0.00016,24.42419]
[1779522692202,33.86,74478.32,21.3,-0.32794,0.00016,24.41673]
[1779522692215,33.86,74485.42,21.3,-0.32679,0.00016,24.38159]
[1779522692977,33.86,74474.48,21.3,-0.32851,0.00016,24.42976]
[1779522693589,33.86,74474.48,21.3,-0.32851,0.00016,24.42976]
[1779522694977,33.87,74472.92,21.3,-0.32878,0.00016,24.43752]
[1779522697006,33.89,74493.98,21.3,-0.32557,0.00016,24.34726]
[1779522698013,33.89,74501.7,21.3,-0.32438,0.00016,24.31317]
[1779522700276,33.9,74502.14,21.3,-0.32435,0.00016,24.31238]
[1779522701034,33.93,74488.61,21.3,-0.32657,0.00016,24.37592]
[1779522701585,33.93,74488.61,21.3,-0.32657,0.00016,24.37592]
[1779522701604,33.93,74488.61,21.3,-0.32657,0.00016,24.37592]
[1779522702163,33.95,74466.76,21.3,-0.33012,0.00016,24.47538]
[1779522702783,33.95,74466.76,21.3,-0.33012,0.00016,24.47538]
[1779522703048,33.95,74453.56,21.3,-0.33221,0.00016,24.53262]
[1779522703795,33.95,74453.56,21.3,-0.33221,0.00016,24.53262]
[1779522704360,33.95,74453.56,21.3,-0.33221,0.00016,24.53262]
[1779522704374,33.96,74447.44,21.3,-0.33324,0.00016,24.56062]
[1779522705773,33.96,74441.82,21.3,-0.33413,0.00016,24.58463]
[1779522705825,33.96,74441.82,21.3,-0.33413,0.00016,24.58463]
[1779522706052,33.96,74441.82,21.3,-0.33413,0.00016,24.58463]
[1779522706056,33.96,74441.82,21.3,-0.33413,0.00016,24.58463]
[1779522706073,33.96,74441.82,21.3,-0.33413,0.00016,24.58463]
[1779522706167,33.97,74431.82,21.3,-0.33573,0.00016,24.62744]
[1779522706587,33.97,74431.82,21.3,-0.33573,0.00016,24.62744]
[1779522706946,33.97,74431.82,21.3,-0.33573,0.00016,24.62744]
[1779522707077,33.97,74408.07,21.3,-0.33952,0.00016,24.72681]
[1779522707687,33.97,74408.07,21.3,-0.33952,0.00016,24.72681]
[1779522707704,33.97,74408.07,21.3,-0.33952,0.00016,24.72681]
[1779522707870,33.97,74408.07,21.3,-0.33952,0.00016,24.72681]
[1779522707877,33.97,74408.07,21.3,-0.33952,0.00016,24.72681]
[1779522707926,33.97,74408.07,21.3,-0.33952,0.00016,24.72681]
[1779522708141,33.98,74410.89,21.3,-0.33912,0.00016,24.71656]
[1779522708831,33.98,74410.89,21.3,-0.33912,0.00016,24.71656]
[1779522709262,33.98,74410.89,21.3,-0.33912,0.00016,24.71656]
[1779522709351,33.97,74418.58,21.3,-0.33786,0.00016,24.68382]
[1779522709491,33.97,74418.58,21.3,-0.33786,0.00016,24.68382]
[1779522709624,33.97,74418.58,21.3,-0.33786,0.00016,24.68382]
[1779522710675,33.97,74422.33,21.3,-0.33727,0.00016,24.66816]
[1779522710921,33.97,74422.33,21.3,-0.33727,0.00016,24.66816]
[1779522711213,33.97,74422.33,21.3,-0.33727,0.00016,24.66816]
[1779522711315,33.97,74415.79,21.3,-0.33829,0.00016,24.69491]
[1779522712253,33.97,74415.79,21.3,-0.33829,0.00016,24.69491]
[1779522712332,33.98,74404.51,21.3,-0.34014,0.00016,24.74304]
[1779522712545,33.98,74404.51,21.3,-0.34014,0.00016,24.74304]
[1779522712833,33.98,74404.51,21.3,-0.34014,0.00016,24.74304]
[1779522712922,33.98,74404.51,21.3,-0.34014,0.00016,24.74304]
[1779522713028,33.98,74404.51,21.3,-0.34014,0.00016,24.74304]
[1779522713150,33.99,74399.57,21.3,-0.34097,0.00016,24.76439]
[1779522713700,33.99,74399.57,21.3,-0.34097,0.00016,24.76439]
[1779522713988,33.99,74399.57,21.3,-0.34097,0.00016,24.76439]
[1779522715315,33.99,74405.44,21.3,-0.34004,0.00016,24.74046]
[1779522715404,33.99,74408.3,21.3,-0.33959,0.00016,24.72877]
[1779522715510,33.99,74408.3,21.3,-0.33959,0.00016,24.72877]
[1779522715957,33.99,74408.3,21.3,-0.33959,0.00016,24.72877]
[1779522716068,33.99,74408.3,21.3,-0.33959,0.00016,24.72877]
[1779522716095,33.99,74408.3,21.3,-0.33959,0.00016,24.72877]
[1779522716227,33.99,74425.19,21.3,-0.33689,0.00016,24.65848]
[1779522716759,33.99,74425.19,21.3,-0.33689,0.00016,24.65848]
[1779522716778,33.99,74425.19,21.3,-0.33689,0.00016,24.65848]
[1779522717415,33.99,74450.71,21.3,-0.33284,0.00016,24.55015]
[1779522717443,33.99,74450.71,21.3,-0.33284,0.00016,24.55015]
[1779522718184,33.99,74450.71,21.3,-0.33284,0.00016,24.55015]
[1779522718324,33.99,74450.71,21.3,-0.33284,0.00016,24.55015]
[1779522718424,33.99,74457.88,21.3,-0.33171,0.00016,24.51936]
[1779522720606,33.99,74464.89,21.3,-0.33061,0.00016,24.48921]
[1779522721209,33.99,74482.43,21.3,-0.32785,0.00016,24.41245]
[1779522721452,33.99,74482.43,21.3,-0.32785,0.00016,24.41245]
[1779522721744,33.99,74482.43,21.3,-0.32785,0.00016,24.41245]
[1779522721793,33.99,74482.43,21.3,-0.32785,0.00016,24.41245]
[1779522721932,33.99,74482.43,21.3,-0.32785,0.00016,24.41245]
[1779522721934,33.99,74482.43,21.3,-0.32785,0.00016,24.41245]
[1779522722033,33.99,74482.43,21.3,-0.32785,0.00016,24.41245]
[1779522722067,33.99,74482.43,21.3,-0.32785,0.00016,24.41245]
[1779522722219,33.99,74516.57,21.3,-0.3225,0.00016,24.25972]
[1779522723222,33.99,74527.74,21.3,-0.32075,0.00016,24.20847]
[1779522723454,33.99,74527.74,21.3,-0.32075,0.00016,24.20847]
[1779522723956,33.99,74527.74,21.3,-0.32075,0.00016,24.20847]
[1779522724383,33.99,74536.27,21.3,-0.31942,0.00016,24.16923]
[1779522725336,33.99,74536.27,21.3,-0.31942,0.00016,24.16923]
[1779522726825,33.99,74541.2,21.3,-0.31865,0.00016,24.14643]
[1779522728189,33.99,74538.77,21.3,-0.31903,0.00016,24.15767]
[1779522728298,33.99,74538.77,21.3,-0.31903,0.00016,24.15767]
[1779522729583,33.99,74546.07,21.3,-0.31789,0.00016,24.12382]
[1779522729846,33.99,74546.07,21.3,-0.31789,0.00016,24.12382]
[1779522730131,33.99,74546.07,21.3,-0.31789,0.00016,24.12382]
[1779522730283,33.99,74557.27,21.3,-0.31616,0.00015,24.07159]
[1779522731290,33.99,74571.4,21.3,-0.31398,0.00015,24.0051]
[1779522732297,33.99,74582.19,21.3,-0.31232,0.00015,23.95393]
[1779522733344,33.99,74582.19,21.3,-0.31232,0.00015,23.95393]
[1779522733844,33.99,74579.72,21.3,-0.31271,0.00015,23.9659]
[1779522734392,33.99,74579.72,21.3,-0.31271,0.00015,23.9659]
[1779522734310,33.99,74571.07,21.3,-0.31404,0.00015,24.00714]
[1779522735318,33.99,74562.97,21.3,-0.3153,0.00015,24.0455]
[1779522735858,33.99,74562.97,21.3,-0.3153,0.00015,24.0455]
[1779522736326,34.0,74553.88,21.3,-0.31671,0.00015,24.08821]
[1779522737922,34.0,74554.35,21.3,-0.31664,0.00015,24.08607]
[1779522738365,34.0,74554.35,21.3,-0.31664,0.00015,24.08607]
[1779522738452,34.0,74564.24,21.3,-0.31511,0.00015,24.03973]
[1779522740353,34.0,74579.62,21.3,-0.31274,0.00015,23.96711]
[1779522744378,34.0,74577.02,21.3,-0.31316,0.00015,23.98]
[1779522744382,34.0,74568.16,21.3,-0.31453,0.00015,24.02213]
[1779522745380,34.0,74568.16,21.3,-0.31453,0.00015,24.02213]
[1779522745579,34.0,74571.1,21.3,-0.31408,0.00015,24.00835]
[1779522745842,34.0,74571.1,21.3,-0.31408,0.00015,24.00835]
[1779522745889,34.0,74571.1,21.3,-0.31408,0.00015,24.00835]
[1779522746136,34.0,74571.1,21.3,-0.31408,0.00015,24.00835]
[1779522746406,34.0,74571.1,21.3,-0.31408,0.00015,24.00835]
[1779522746469,34.0,74542.4,21.3,-0.31852,0.00016,24.1428]
[1779522747403,34.0,74521.24,21.3,-0.32182,0.00016,24.23993]
[1779522747559,34.0,74521.24,21.3,-0.32182,0.00016,24.23993]
[1779522747571,34.0,74521.24,21.3,-0.32182,0.00016,24.23993]
[1779522747750,34.0,74521.24,21.3,-0.32182,0.00016,24.23993]
[1779522747756,34.0,74521.24,21.3,-0.32182,0.00016,24.23993]
[1779522747797,34.0,74521.24,21.3,-0.32182,0.00016,24.23993]
[1779522747804,34.0,74521.24,21.3,-0.32182,0.00016,24.23993]
[1779522750214,34.0,74522.27,21.3,-0.32165,0.00016,24.23509]
[1779522750818,34.0,74516.09,21.3,-0.32261,0.00016,24.2631]
[1779522751431,34.0,74524.24,21.3,-0.32132,0.00016,24.22257]
[1779522751827,34.0,74524.24,21.3,-0.32132,0.00016,24.22257]
[1779522752104,34.0,74524.24,21.3,-0.32132,0.00016,24.22257]
[1779522752438,34.0,74540.71,21.3,-0.31876,0.00016,24.14684]
[1779522752744,34.0,74540.71,21.3,-0.31876,0.00016,24.14684]
[1779522752851,34.0,74540.71,21.3,-0.31876,0.00016,24.14684]
[1779522752971,34.0,74540.71,21.3,-0.31876,0.00016,24.14684]
[1779522753153,34.0,74540.71,21.3,-0.31876,0.00016,24.14684]
[1779522753401,34.0,74540.71,21.3,-0.31876,0.00016,24.14684]
[1779522753445,34.0,74559.72,21.3,-0.31581,0.00015,24.0583]
[1779522754161,34.0,74559.72,21.3,-0.31581,0.00015,24.0583]
[1779522755089,34.0,74556.37,21.3,-0.31633,0.00015,24.07407]
[1779522755445,34.0,74556.37,21.3,-0.31633,0.00015,24.07407]
[1779522755679,34.0,74552.72,21.3,-0.3169,0.00015,24.09119]
[1779522756467,34.0,74540.78,21.3,-0.31875,0.00016,24.14671]
[1779522757098,34.0,74540.78,21.3,-0.31875,0.00016,24.14671]
[1779522757421,34.0,74540.78,21.3,-0.31875,0.00016,24.14671]
[1779522757474,34.0,74531.52,21.3,-0.32019,0.00016,24.18937]
[1779522758481,34.0,74523.6,21.3,-0.32142,0.00016,24.22557]
[1779522759036,34.0,74523.6,21.3,-0.32142,0.00016,24.22557]
[1779522760745,34.0,74522.67,21.3,-0.32156,0.00016,24.22968]
[1779522760918,34.0,74522.67,21.3,-0.32156,0.00016,24.22968]
[1779522761502,34.0,74505.21,21.3,-0.32429,0.00016,24.30876]
[1779522764977,34.0,74506.03,21.3,-0.32416,0.00016,24.30504]
[1779522766033,34.0,74509.83,21.3,-0.32357,0.00016,24.28791]
[1779522766096,34.0,74520.27,21.3,-0.32193,0.00016,24.24051]
[1779522766721,34.0,74520.27,21.3,-0.32193,0.00016,24.24051]
[1779522767440,34.0,74520.27,21.3,-0.32193,0.00016,24.24051]
[1779522767705,34.0,74515.41,21.3,-0.32269,0.00016,24.26241]
[1779522768367,34.0,74515.41,21.3,-0.32269,0.00016,24.26241]
[1779522768809,34.0,74519.26,21.3,-0.32209,0.00016,24.2451]
[1779522768906,34.0,74519.26,21.3,-0.32209,0.00016,24.2451]
[1779522769061,34.0,74519.26,21.3,-0.32209,0.00016,24.2451]
[1779522769095,34.0,74504.14,21.3,-0.32445,0.00016,24.31341]
[1779522770028,34.0,74517.82,21.3,-0.32231,0.00016,24.25151]
[1779522770650,34.0,74517.82,21.3,-0.32231,0.00016,24.25151]
[1779522770897,34.0,74531.34,21.3,-0.3202,0.00016,24.1897]
[1779522772373,34.0,74540.13,21.3,-0.31884,0.00016,24.14919]
[1779522773384,34.0,74540.13,21.3,-0.31884,0.00016,24.14919]
[1779522775610,34.0,74554.82,21.3,-0.31656,0.00015,24.081]
[1779522777894,34.0,74555.51,21.3,-0.31646,0.00015,24.07784]
[1779522777994,34.0,74555.51,21.3,-0.31646,0.00015,24.07784]
[1779522778878,34.0,74550.85,21.3,-0.31718,0.00015,24.09967]
[1779522778911,34.0,74550.85,21.3,-0.31718,0.00015,24.09967]
[1779522779013,34.0,74536.2,21.3,-0.31946,0.00016,24.16761]
[1779522779881,34.0,74536.2,21.3,-0.31946,0.00016,24.16761]
[1779522780024,34.0,74536.2,21.3,-0.31946,0.00016,24.16761]
[1779522780415,34.0,74536.2,21.3,-0.31946,0.00016,24.16761]
[1779522780434,34.0,74522.14,21.3,-0.32165,0.00016,24.23218]
[1779522780729,34.0,74522.14,21.3,-0.32165,0.00016,24.23218]
[1779522781421,34.0,74522.14,21.3,-0.32165,0.00016,24.23218]
[1779522781436,34.0,74520.2,21.3,-0.32196,0.00016,24.24122]
[1779522782335,34.0,74510.7,21.3,-0.32345,0.00016,24.28443]
[1779522784113,34.0,74510.84,21.3,-0.32342,0.00016,24.2838]
[1779522784357,34.0,74510.84,21.3,-0.32342,0.00016,24.2838]
[1779522784558,34.01,74510.47,21.3,-0.32349,0.00016,24.28582]
[1779522784788,34.01,74510.47,21.3,-0.32349,0.00016,24.28582]
[1779522785330,34.01,74497.21,21.3,-0.32558,0.00016,24.34558]
[1779522785741,34.01,74497.21,21.3,-0.32558,0.00016,24.34558]
[1779522785923,34.01,74497.21,21.3,-0.32558,0.00016,24.34558]
[1779522785980,34.01,74472.92,21.3,-0.32939,0.00016,24.45285]
[1779522786746,34.01,74472.92,21.3,-0.32939,0.00016,24.45285]
[1779522786754,34.01,74472.92,21.3,-0.32939,0.00016,24.45285]
[1779522786978,34.01,74472.92,21.3,-0.32939,0.00016,24.45285]
[1779522787079,34.01,74465.33,21.3,-0.33059,0.00016,24.48607]
[1779522787772,34.01,74465.33,21.3,-0.33059,0.00016,24.48607]
[1779522788482,34.01,74465.33,21.3,-0.33059,0.00016,24.48607]
[1779522788752,34.01,74463.15,21.3,-0.33094,0.00016,24.49566]
[1779522789165,34.01,74463.15,21.3,-0.33094,0.00016,24.49566]
[1779522789851,34.01,74468.32,21.3,-0.33014,0.00016,24.47348]
[1779522790268,34.01,74481.09,21.3,-0.32813,0.00016,24.41779]
[1779522790985,34.01,74481.09,21.3,-0.32813,0.00016,24.41779]
[1779522791277,34.01,74481.09,21.3,-0.32813,0.00016,24.41779]
[1779522791477,34.01,74481.09,21.3,-0.32813,0.00016,24.41779]
[1779522793496,34.02,74478.78,21.3,-0.3285,0.00016,24.42813]
[1779522793566,34.02,74479.04,21.3,-0.32847,0.00016,24.42718]
[1779522794122,34.02,74479.04,21.3,-0.32847,0.00016,24.42718]
[1779522797099,34.02,74484.53,21.3,-0.32762,0.00016,24.40361]
[1779522797679,34.02,74487.76,21.3,-0.32712,0.00016,24.38955]
[1779522798788,34.03,74477.33,21.3,-0.32878,0.00016,24.4359]
[1779522799989,34.03,74477.33,21.3,-0.32878,0.00016,24.4359]
[1779522800268,34.03,74477.33,21.3,-0.32878,0.00016,24.4359]
[1779522807852,34.04,74482.5,21.3,-0.32802,0.00016,24.41485]
[1779522810070,34.04,74482.73,21.3,-0.32799,0.00016,24.41402]
[1779522810107,34.04,74482.73,21.3,-0.32799,0.00016,24.41402]
[1779522810165,34.04,74482.73,21.3,-0.32799,0.00016,24.41402]
[1779522810271,34.04,74482.73,21.3,-0.32799,0.00016,24.41402]
[1779522810636,34.04,74478.16,21.3,-0.32871,0.00016,24.43427]
[1779522811468,34.04,74456.77,21.3,-0.33207,0.00016,24.52405]
[1779522812027,34.04,74456.77,21.3,-0.33207,0.00016,24.52405]
[1779522812138,34.04,74444.81,21.3,-0.33396,0.00016,24.57521]
[1779522813440,34.04,74444.81,21.3,-0.33396,0.00016,24.57521]
[1779522813899,34.04,74464.54,21.3,-0.33085,0.00016,24.49061]
[1779522815913,34.05,74472.03,21.3,-0.32968,0.00016,24.45832]
[1779522820948,34.05,74476.18,21.3,-0.32905,0.00016,24.44094]
[1779522825602,34.06,74470.11,21.3,-0.33003,0.00016,24.468]
[1779522826246,34.06,74470.11,21.3,-0.33003,0.00016,24.468]
[1779522826340,34.06,74455.45,21.3,-0.33234,0.00016,24.53154]
[1779522829008,34.06,74469.93,21.3,-0.33007,0.00016,24.46915]
[1779522830960,34.06,74474.29,21.3,-0.32939,0.00016,24.45028]
[1779522831354,34.06,74474.29,21.3,-0.32939,0.00016,24.45028]
[1779522834044,34.06,74463.1,21.3,-0.33116,0.00016,24.49935]
[1779522837064,34.07,74473.86,21.3,-0.32948,0.00016,24.45297]
[1779522841312,34.07,74473.9,21.3,-0.32949,0.00016,24.4532]
[1779522841603,34.07,74474.55,21.3,-0.32939,0.00016,24.45064]
[1779522842102,34.07,74482.53,21.3,-0.32814,0.00016,24.41571]
[1779522843323,34.07,74482.53,21.3,-0.32814,0.00016,24.41571]
[1779522845268,34.07,74490.12,21.3,-0.32696,0.00016,24.38258]
[1779522845381,34.07,74490.12,21.3,-0.32696,0.00016,24.38258]
[1779522845917,34.08,74496.16,21.3,-0.32603,0.00016,24.35622]
[1779522849849,34.08,74494.93,21.3,-0.32624,0.00016,24.36234]
[1779522850123,34.08,74494.93,21.3,-0.32624,0.00016,24.36234]
[1779522850170,34.08,74487.3,21.3,-0.32745,0.00016,24.3963]
[1779522851177,34.09,74476.06,21.3,-0.32922,0.00016,24.44581]
[1779522854132,34.09,74477.88,21.3,-0.32894,0.00016,24.43819]
[1779522854487,34.09,74477.88,21.3,-0.32894,0.00016,24.43819]
[1779522854529,34.09,74486.06,21.3,-0.32767,0.00016,24.40261]
[1779522856212,34.09,74498.31,21.3,-0.32576,0.00016,24.3486]
[1779522861247,34.1,74503.19,21.3,-0.32503,0.00016,24.32801]
[1779522866283,34.11,74504.71,21.3,-0.32484,0.00016,24.32251]
[1779522868297,34.11,74496.37,21.3,-0.32616,0.00016,24.36036]
[1779522871270,34.12,74498.51,21.3,-0.32583,0.00016,24.35108]
[1779522871408,34.12,74490.64,21.3,-0.32706,0.00016,24.38279]
[1779522876470,34.13,74489.43,21.3,-0.32728,0.00016,24.38926]
[1779522881505,34.13,74487.8,21.3,-0.32757,0.00016,24.39734]
[1779522886295,34.14,74486.92,21.3,-0.32773,0.00016,24.40188]
[1779522886540,34.14,74497.56,21.3,-0.32607,0.00016,24.35511]
[1779522887547,34.14,74506.45,21.3,-0.32469,0.00016,24.31577]
[1779522892582,34.15,74511.44,21.3,-0.32395,0.00016,24.29476]
[1779522894204,34.15,74507.05,21.3,-0.32465,0.00016,24.31466]
[1779522894619,34.15,74491.73,21.3,-0.32705,0.00016,24.38286]
[1779522894743,34.15,74491.73,21.3,-0.32705,0.00016,24.38286]
[1779522895605,34.16,74481.98,21.3,-0.32858,0.00016,24.42583]
[1779522896614,34.16,74468.01,21.3,-0.33077,0.00016,24.48665]
[1779522897146,34.16,74468.01,21.3,-0.33077,0.00016,24.48665]
[1779522897285,34.16,74468.01,21.3,-0.33077,0.00016,24.48665]
[1779522897641,34.16,74452.63,21.3,-0.3332,0.00016,24.55269]
[1779522898817,34.16,74447.03,21.3,-0.33408,0.00016,24.57651]
[1779522900070,34.16,74447.07,21.3,-0.33408,0.00016,24.57636]
[1779522900590,34.16,74447.07,21.3,-0.33408,0.00016,24.57636]
[1779522901000,34.16,74447.07,21.3,-0.33408,0.00016,24.57637]
[1779522901891,34.16,74440.61,21.3,-0.3351,0.00016,24.60366]
[1779522902162,34.16,74440.61,21.3,-0.3351,0.00016,24.60366]
[1779522902255,34.16,74434.67,21.3,-0.33604,0.00016,24.62871]
[1779522903238,34.16,74434.67,21.3,-0.33604,0.00016,24.62871]
[1779522903431,34.16,74434.67,21.3,-0.33604,0.00016,24.62871]
[1779522903451,34.16,74438.18,21.3,-0.33549,0.00016,24.61405]
[1779522903936,34.16,74438.18,21.3,-0.33549,0.00016,24.61405]
[1779522904672,34.16,74453.64,21.3,-0.33305,0.00016,24.54862]
[1779522907058,34.16,74462.16,21.3,-0.33171,0.00016,24.51227]
[1779522909707,34.16,74469.32,21.3,-0.33059,0.00016,24.48168]
[1779522912728,34.16,74461.86,21.3,-0.33177,0.00016,24.51406]
[1779522917764,34.17,74465.79,21.3,-0.33117,0.00016,24.49749]
[1779522920193,34.17,74466.07,21.3,-0.33112,0.00016,24.49637]
[1779522920288,34.17,74457.07,21.3,-0.33254,0.00016,24.53506]
[1779522925409,34.17,74457.26,21.3,-0.33252,0.00016,24.53444]
[1779522926596,34.17,74458.94,21.3,-0.33226,0.00016,24.52731]
[1779522927280,34.17,74456.36,21.3,-0.33266,0.00016,24.53834]
[1779522927300,34.17,74456.36,21.3,-0.33266,0.00016,24.53834]
[1779522927381,34.17,74451.4,21.3,-0.33345,0.00016,24.55953]
[1779522928882,34.17,74445.05,21.3,-0.33445,0.00016,24.58645]
[1779522929355,34.17,74445.05,21.3,-0.33445,0.00016,24.58645]
[1779522934902,34.18,74444.06,21.3,-0.33461,0.00016,24.58793]
[1779522939937,34.18,74446.94,21.3,-0.33417,0.00016,24.5763]
[1779522944972,34.19,74445.26,21.3,-0.33446,0.00016,24.584]
[1779522946616,34.19,74445.26,21.3,-0.33446,0.00016,24.584]
[1779522946782,34.19,74443.35,21.3,-0.33476,0.00016,24.59217]
[1779522947787,34.19,74443.12,21.3,-0.3348,0.00016,24.59324]
[1779522947791,34.19,74443.12,21.3,-0.3348,0.00016,24.59324]
[1779522948535,34.19,74443.12,21.3,-0.3348,0.00016,24.59324]
[1779522948578,34.19,74447.71,21.3,-0.33408,0.00016,24.57397]
[1779522948907,34.19,74447.71,21.3,-0.33408,0.00016,24.57397]
[1779522950933,34.19,74457.37,21.3,-0.33256,0.00016,24.53294]
[1779522953598,34.19,74453.0,21.3,-0.33326,0.00016,24.55165]
[1779522955044,34.19,74443.55,21.3,-0.33475,0.00016,24.59175]
[1779522957829,34.19,74437.58,21.3,-0.33569,0.00016,24.61683]
[1779522957846,34.19,74437.58,21.3,-0.33569,0.00016,24.61683]
[1779522957895,34.19,74437.58,21.3,-0.33569,0.00016,24.61683]
[1779522957909,34.19,74437.58,21.3,-0.33569,0.00016,24.61683]
[1779522958065,34.19,74432.85,21.3,-0.33644,0.00016,24.63661]
[1779522960579,34.21,74428.67,21.3,-0.3372,0.00016,24.65686]
[1779522964441,34.26,74422.18,21.3,-0.33842,0.00016,24.68923]
[1779522965379,34.28,74422.97,21.3,-0.33838,0.00016,24.68848]
[1779522965712,34.28,74431.08,21.3,-0.33711,0.00016,24.65509]
[1779522966605,34.28,74431.08,21.3,-0.33711,0.00016,24.65509]
[1779522966622,34.28,74441.51,21.3,-0.33547,0.00016,24.61179]
[1779522969222,34.29,74448.37,21.3,-0.33439,0.00016,24.58315]
[1779522969402,34.29,74448.37,21.3,-0.33439,0.00016,24.58315]
[1779522971190,34.29,74452.42,21.3,-0.33377,0.00016,24.56642]
[1779522971193,34.29,74458.27,21.3,-0.33285,0.00016,24.5417]
[1779522973172,34.29,74470.76,21.3,-0.3309,0.00016,24.48841]
[1779522977200,34.29,74459.85,21.3,-0.33262,0.00016,24.53533]
[1779522979550,34.29,74460.85,21.3,-0.33246,0.00016,24.5311]
[1779522983706,34.29,74459.36,21.3,-0.3327,0.00016,24.53754]
[1779522983795,34.29,74461.48,21.3,-0.33237,0.00016,24.52857]
[1779522983894,34.29,74461.48,21.3,-0.33237,0.00016,24.52857]
[1779522984442,34.29,74461.48,21.3,-0.33237,0.00016,24.52857]
[1779522984488,34.29,74455.54,21.3,-0.3333,0.00016,24.55386]
[1779522985281,34.29,74455.54,21.3,-0.3333,0.00016,24.55386]
[1779522985818,34.29,74453.17,21.3,-0.33367,0.00016,24.56389]
[1779522990776,34.3,74461.79,21.3,-0.33233,0.00016,24.52757]
[1779522991583,34.3,74471.91,21.3,-0.33074,0.00016,24.4812]
[1779522997340,34.3,74470.29,21.3,-0.331,0.00016,24.4885]
[1779523001369,34.3,74479.04,21.3,-0.32964,0.00016,24.45099]
[1779523002487,34.3,74479.04,21.3,-0.32964,0.00016,24.45099]
[1779523007948,34.31,74473.57,21.3,-0.33051,0.00016,24.47506]
[1779523007995,34.31,74473.57,21.3,-0.33051,0.00016,24.47506]
[1779523008002,34.31,74473.57,21.3,-0.33051,0.00016,24.47506]
[1779523008275,34.31,74473.57,21.3,-0.33051,0.00016,24.47506]
[1779523008419,34.31,74463.76,21.3,-0.33205,0.00016,24.51716]
[1779523009493,34.31,74472.74,21.3,-0.33065,0.00016,24.47875]
[1779523010433,34.31,74481.37,21.3,-0.3293,0.00016,24.44152]
[1779523011509,34.31,74481.37,21.3,-0.3293,0.00016,24.44152]
[1779523013011,34.31,74489.42,21.3,-0.32805,0.00016,24.40667]
[1779523018489,34.31,74501.37,21.3,-0.32621,0.00016,24.35514]
[1779523021510,34.32,74510.24,21.3,-0.32485,0.00016,24.31642]
[1779523023325,34.32,74512.3,21.3,-0.32454,0.00016,24.30747]
[1779523023802,34.32,74516.63,21.3,-0.32387,0.00015,24.2884]
[1779523023839,34.32,74516.63,21.3,-0.32387,0.00015,24.2884]
[1779523024326,34.32,74516.63,21.3,-0.32387,0.00015,24.2884]
[1779523024611,34.32,74516.63,21.3,-0.32387,0.00015,24.2884]
[1779523024712,34.32,74523.84,21.3,-0.32277,0.00015,24.25638]
[1779523025825,34.32,74525.22,21.3,-0.32256,0.00015,24.25043]
[1779523025828,34.32,74525.22,21.3,-0.32256,0.00015,24.25043]
[1779523025961,34.32,74525.22,21.3,-0.32256,0.00015,24.25043]
[1779523026321,34.32,74525.22,21.3,-0.32256,0.00015,24.25043]
[1779523026663,34.32,74525.22,21.3,-0.32256,0.00015,24.25043]
[1779523026708,34.32,74525.22,21.3,-0.32256,0.00015,24.25043]
[1779523026764,34.33,74531.9,21.3,-0.32154,0.00015,24.22062]
[1779523027053,34.33,74531.9,21.3,-0.32154,0.00015,24.22062]
[1779523027875,34.33,74535.73,21.3,-0.32095,0.00015,24.20338]
[1779523028226,34.33,74535.73,21.3,-0.32095,0.00015,24.20338]
[1779523029430,34.33,74537.24,21.3,-0.32072,0.00015,24.19662]
[1779523029461,34.33,74537.24,21.3,-0.32072,0.00015,24.19662]
[1779523029773,34.33,74537.24,21.3,-0.32072,0.00015,24.19662]
[1779523029812,34.33,74537.53,21.3,-0.32067,0.00015,24.1954]
[1779523029857,34.33,74537.53,21.3,-0.32067,0.00015,24.1954]
[1779523029865,34.33,74537.53,21.3,-0.32067,0.00015,24.1954]
[1779523032930,34.33,74541.34,21.3,-0.3201,0.00015,24.1784]
[1779523035073,34.33,74539.95,21.3,-0.32032,0.00015,24.18492]
[1779523035819,34.33,74537.57,21.3,-0.32069,0.00015,24.19581]
[1779523036094,34.33,74537.57,21.3,-0.32069,0.00015,24.19581]
[1779523036973,34.33,74532.39,21.3,-0.32149,0.00015,24.21949]
[1779523037413,34.33,74532.39,21.3,-0.32149,0.00015,24.21949]
[1779523039235,34.34,74525.59,21.3,-0.32256,0.00015,24.25055]
[1779523040024,34.34,74527.43,21.3,-0.32228,0.00015,24.24249]
[1779523040367,34.34,74527.43,21.3,-0.32228,0.00015,24.24249]
[1779523041968,34.34,74530.66,21.3,-0.3218,0.00015,24.2284]
[1779523042082,34.34,74530.66,21.3,-0.3218,0.00015,24.2284]
[1779523042957,34.34,74533.13,21.3,-0.32142,0.00015,24.21749]
[1779523042979,34.34,74533.13,21.3,-0.32142,0.00015,24.21749]
[1779523043010,34.34,74533.13,21.3,-0.32142,0.00015,24.21749]
[1779523043035,34.34,74533.13,21.3,-0.32142,0.00015,24.21749]
[1779523048043,34.35,74537.45,21.3,-0.32077,0.00015,24.19835]
[1779523048092,34.35,74537.45,21.3,-0.32077,0.00015,24.19835]
[1779523050913,34.35,74529.9,21.3,-0.32196,0.00015,24.23313]
[1779523051614,34.35,74529.9,21.3,-0.32196,0.00015,24.23313]
[1779523052729,34.35,74535.02,21.3,-0.32116,0.00015,24.20691]
[1779523052751,34.35,74535.02,21.3,-0.32116,0.00015,24.20691]
[1779523053585,34.35,74533.58,21.3,-0.32138,0.00015,24.21348]
[1779523053736,34.35,74525.3,21.3,-0.32267,0.00015,24.25094]
[1779523053823,34.35,74525.3,21.3,-0.32267,0.00015,24.25094]
[1779523054374,34.35,74525.3,21.3,-0.32267,0.00015,24.25094]
[1779523055328,34.36,74519.94,21.3,-0.3235,0.00015,24.27511]
[1779523055521,34.36,74519.94,21.3,-0.3235,0.00015,24.27511]
[1779523055797,34.36,74519.94,21.3,-0.3235,0.00015,24.27511]
[1779523057159,34.36,74524.8,21.3,-0.32276,0.00015,24.25376]
[1779523060204,34.36,74522.93,21.3,-0.32307,0.00015,24.26272]
[1779523062210,34.37,74522.69,21.3,-0.32312,0.00015,24.26417]
[1779523062806,34.37,74530.42,21.3,-0.32192,0.00015,24.22951]
[1779523063438,34.37,74530.42,21.3,-0.32192,0.00015,24.22951]
[1779523063902,34.37,74531.26,21.3,-0.32181,0.00015,24.22614]
[1779523063906,34.37,74531.26,21.3,-0.32181,0.00015,24.22614]
[1779523066960,34.37,74526.46,21.3,-0.32257,0.00015,24.24833]
[1779523067034,34.37,74526.46,21.3,-0.32257,0.00015,24.24833]
[1779523067368,34.37,74526.46,21.3,-0.32257,0.00015,24.24833]
[1779523067574,34.37,74526.46,21.3,-0.32257,0.00015,24.24833]
[1779523069464,34.38,74531.6,21.3,-0.32178,0.00015,24.2255]
[1779523070120,34.38,74532.7,21.3,-0.32162,0.00015,24.22077]
[1779523073104,34.38,74540.1,21.3,-0.32049,0.00015,24.18755]
[1779523073466,34.38,74540.1,21.3,-0.32049,0.00015,24.18755]
[1779523074085,34.38,74536.53,21.3,-0.32104,0.00015,24.20369]
[1779523074113,34.38,74536.53,21.3,-0.32104,0.00015,24.20369]
[1779523074442,34.38,74536.53,21.3,-0.32104,0.00015,24.20369]
[1779523076764,34.38,74531.19,21.3,-0.32186,0.00015,24.22788]
[1779523077209,34.38,74531.35,21.3,-0.32185,0.00015,24.22758]
[1779523077407,34.38,74531.35,21.3,-0.32185,0.00015,24.22758]
[1779523077580,34.38,74531.35,21.3,-0.32185,0.00015,24.22758]
[1779523078920,34.38,74543.15,21.3,-0.32004,0.00015,24.17453]
[1779523080099,34.38,74543.15,21.3,-0.32004,0.00015,24.17453]
[1779523080325,34.38,74543.15,21.3,-0.32004,0.00015,24.17453]
[1779523080408,34.38,74543.15,21.3,-0.32004,0.00015,24.17453]
[1779523082172,34.39,74535.94,21.3,-0.32117,0.00015,24.20751]
[1779523084484,34.39,74532.34,21.3,-0.32173,0.00015,24.22417]
[1779523085526,34.39,74523.78,21.3,-0.32307,0.00015,24.26296]
[1779523086617,34.39,74523.78,21.3,-0.32307,0.00015,24.26296]
[1779523086718,34.39,74515.01,21.3,-0.32443,0.00015,24.3023]
[1779523088925,34.4,74510.42,21.3,-0.32515,0.00015,24.32274]
[1779523092755,34.4,74512.12,21.3,-0.3249,0.00015,24.31559]
[1779523092850,34.4,74513.42,21.3,-0.3247,0.00015,24.3101]
[1779523093480,34.4,74513.42,21.3,-0.3247,0.00015,24.3101]
[1779523093531,34.4,74513.42,21.3,-0.3247,0.00015,24.3101]
[1779523094027,34.4,74498.84,21.3,-0.32697,0.00016,24.37443]
[1779523095265,34.4,74491.63,21.3,-0.32809,0.00016,24.40599]
[1779523100503,34.4,74494.39,21.3,-0.32768,0.00016,24.39434]
[1779523107528,34.41,74494.52,21.3,-0.32768,0.00016,24.39447]
[1779523107629,34.41,74496.08,21.3,-0.32744,0.00016,24.38789]
[1779523113160,34.42,74502.41,21.3,-0.32647,0.00016,24.35761]
[1779523117833,34.42,74500.59,21.3,-0.32677,0.00016,24.36605]
[1779523118195,34.42,74500.68,21.3,-0.32676,0.00016,24.36596]
[1779523123231,34.43,74501.21,21.3,-0.3267,0.00016,24.36425]
[1779523126074,34.43,74501.99,21.3,-0.32659,0.00016,24.36108]
[1779523126252,34.43,74501.43,21.3,-0.32668,0.00016,24.36365]
[1779523131823,34.44,74502.77,21.3,-0.32649,0.00016,24.35848]
[1779523131917,34.44,74502.6,21.3,-0.32653,0.00016,24.35957]
[1779523137329,34.47,74505.23,21.3,-0.32627,0.00015,24.35251]
[1779523141657,34.47,74501.08,21.3,-0.32693,0.00015,24.371]
[1779523141826,34.47,74501.08,21.3,-0.32693,0.00015,24.371]
[1779523141855,34.48,74498.44,21.3,-0.32734,0.00016,24.38271]
[1779523144898,34.48,74493.39,21.3,-0.32813,0.00016,24.40491]
[1779523150836,34.52,74500.27,21.3,-0.32726,0.00015,24.38079]
[1779523150927,34.52,74500.53,21.3,-0.32723,0.00015,24.37995]
[1779523153442,34.53,74507.92,21.3,-0.32609,0.00015,24.34791]
[1779523158477,34.53,74502.07,21.3,-0.32702,0.00015,24.37404]
[1779523163511,34.53,74507.53,21.3,-0.32619,0.00015,24.35073]
[1779523168547,34.54,74503.9,21.3,-0.32677,0.00015,24.36714]
[1779523170409,34.54,74507.43,21.3,-0.32623,0.00015,24.35181]
[1779523175597,34.54,74504.97,21.3,-0.32661,0.00015,24.35986]
[1779523180632,34.55,74508.42,21.3,-0.3261,0.00015,24.34547]
[1779523185667,34.55,74511.66,21.3,-0.32562,0.00015,24.33197]
[1779523188427,34.56,74514.12,21.3,-0.32525,0.00015,24.32148]
[1779523192331,34.56,74520.35,21.3,-0.32432,0.00015,24.29476]
[1779523192395,34.56,74520.35,21.3,-0.32432,0.00015,24.29476]
[1779523194043,34.56,74524.84,21.3,-0.32364,0.00015,24.2753]
[1779523194730,34.56,74523.8,21.3,-0.3238,0.00015,24.2799]
[1779523195384,34.56,74523.8,21.3,-0.3238,0.00015,24.2799]
[1779523195385,34.56,74523.8,21.3,-0.3238,0.00015,24.2799]
[1779523199121,34.56,74523.81,21.3,-0.32379,0.00015,24.27985]
[1779523200712,34.56,74524.18,21.3,-0.32374,0.00015,24.27821]
[1779523200038,34.56,74524.18,21.3,-0.32374,0.00015,24.27821]
[1779523211134,34.56,74524.18,21.3,-0.32374,0.00015,24.27821]
[1779523211851,34.56,74547.99,21.3,-0.32008,0.00015,24.17176]
[1779523213640,34.56,74552.61,21.3,-0.31938,0.00015,24.15088]
[1779523213865,34.56,74555.88,21.3,-0.31888,0.00015,24.13605]
[1779523214227,34.56,74555.88,21.3,-0.31888,0.00015,24.13605]
[1779523214875,34.56,74557.95,21.3,-0.31856,0.00015,24.12664]
[1779523215432,34.56,74557.95,21.3,-0.31856,0.00015,24.12664]
[1779523215701,34.56,74557.95,21.3,-0.31856,0.00015,24.12664]
[1779523215989,34.56,74558.75,21.3,-0.31844,0.00015,24.123]
[1779523217092,34.56,74558.84,21.3,-0.31842,0.00015,24.12259]
[1779523220942,34.56,74568.14,21.3,-0.31701,0.00015,24.08012]
[1779523221795,34.56,74568.14,21.3,-0.31701,0.00015,24.08012]
[1779523223238,34.56,74567.08,21.3,-0.31717,0.00015,24.08498]
[1779523224976,34.56,74582.65,21.3,-0.3148,0.00015,24.01325]
[1779523226993,34.56,74591.41,21.3,-0.31347,0.00015,23.97253]
[1779523227344,34.56,74591.41,21.3,-0.31347,0.00015,23.97253]
[1779523228000,34.56,74589.46,21.3,-0.31376,0.00015,23.98162]
[1779523231024,34.56,74578.98,21.3,-0.31534,0.00015,24.02685]
[1779523235596,34.56,74573.78,21.3,-0.31613,0.00015,24.05084]
[1779523236066,34.56,74567.36,21.3,-0.31711,0.00015,24.08032]
[1779523237068,34.56,74556.7,21.3,-0.31873,0.00015,24.12895]
[1779523237220,34.56,74556.7,21.3,-0.31873,0.00015,24.12895]
[1779523238075,34.56,74558.34,21.3,-0.31848,0.00015,24.1215]
[1779523240089,34.56,74567.54,21.3,-0.31708,0.00015,24.07949]
[1779523245124,34.56,74563.52,21.3,-0.31769,0.00015,24.09788]
[1779523250160,34.56,74566.28,21.3,-0.31727,0.00015,24.08526]
[1779523255195,34.57,74557.71,21.3,-0.31858,0.00015,24.12446]
[1779523257209,34.57,74549.15,21.3,-0.3199,0.00015,24.16339]
[1779523259223,34.57,74540.12,21.3,-0.32128,0.00015,24.20409]
[1779523260617,34.57,74540.12,21.3,-0.32128,0.00015,24.20409]
[1779523269294,34.57,74527.47,21.3,-0.32322,0.00015,24.26048]
[1779523271435,34.57,74527.0,21.3,-0.32329,0.00015,24.26253]
[1779523273158,34.57,74533.1,21.3,-0.32235,0.00015,24.23532]
[1779523273920,34.57,74533.1,21.3,-0.32235,0.00015,24.23532]
[1779523276538,34.57,74530.63,21.3,-0.32273,0.00015,24.24627]
[1779523277350,34.56,74518.32,21.3,-0.32462,0.00015,24.30075]
[1779523283041,34.56,74521.02,21.3,-0.3242,0.00015,24.2885]
[1779523284252,34.56,74520.06,21.3,-0.32434,0.00015,24.29262]
[1779523284398,34.56,74515.69,21.3,-0.32501,0.00015,24.31181]
[1779523289439,34.55,74515.12,21.3,-0.32505,0.00015,24.31283]
[1779523292047,34.55,74515.02,21.3,-0.32506,0.00015,24.31298]
[1779523292054,34.54,74515.52,21.3,-0.32494,0.00015,24.30683]
[1779523297495,34.54,74522.79,21.3,-0.32381,0.00015,24.27437]
[1779523298778,34.54,74522.79,21.3,-0.32381,0.00015,24.27437]
[1779523298879,34.54,74523.65,21.3,-0.32368,0.00015,24.27051]
[1779523299568,34.54,74523.65,21.3,-0.32368,0.00015,24.27051]
[1779523299637,34.54,74523.58,21.3,-0.32368,0.00015,24.27056]
[1779523300573,34.54,74523.58,21.3,-0.32368,0.00015,24.27056]
[1779523302727,34.54,74521.01,21.3,-0.32407,0.00015,24.28184]
[1779523302828,34.54,74520.88,21.3,-0.32409,0.00015,24.28236]
[1779523308586,34.53,74519.19,21.3,-0.32431,0.00015,24.28853]
[1779523308650,34.53,74520.39,21.3,-0.32411,0.00015,24.28297]
[1779523312602,34.52,74531.25,21.3,-0.32244,0.00015,24.23456]
[1779523314140,34.52,74531.25,21.3,-0.32244,0.00015,24.23456]
[1779523314616,34.52,74532.59,21.3,-0.32223,0.00015,24.22856]
[1779523317637,34.53,74522.31,21.3,-0.32383,0.00015,24.27491]
[1779523318595,34.53,74522.31,21.3,-0.32383,0.00015,24.27491]
[1779523318712,34.53,74522.31,21.3,-0.32383,0.00015,24.27491]
[1779523318814,34.53,74520.6,21.3,-0.3241,0.00015,24.28264]
[1779523321665,34.53,74508.94,21.3,-0.3259,0.00015,24.33384]
[1779523322824,34.53,74508.94,21.3,-0.3259,0.00015,24.33384]
[1779523322836,34.53,74505.92,21.3,-0.32636,0.00015,24.34696]
[1779523324778,34.53,74506.0,21.3,-0.32635,0.00015,24.34656]
[1779523324873,34.53,74506.0,21.3,-0.32634,0.00015,24.34651]
[1779523330728,34.53,74506.3,21.3,-0.32629,0.00015,24.345]
[1779523333079,34.53,74506.11,21.3,-0.32632,0.00015,24.34581]
[1779523333085,34.53,74505.82,21.3,-0.32636,0.00015,24.34702]
[1779523337088,34.52,74515.05,21.3,-0.32493,0.00015,24.30621]
[1779523338125,34.52,74515.05,21.3,-0.32493,0.00015,24.30621]
[1779523338324,34.52,74519.89,21.3,-0.32418,0.00015,24.28484]
[1779523338816,34.52,74521.94,21.3,-0.32386,0.00015,24.27573]
[1779523341805,34.52,74529.93,21.3,-0.32261,0.00015,24.23946]
[1779523343790,34.52,74530.17,21.3,-0.32256,0.00015,24.23816]
[1779523348855,34.51,74530.98,21.3,-0.32242,0.00015,24.23394]
[1779523350142,34.51,74530.98,21.3,-0.32242,0.00015,24.23394]
[1779523350145,34.51,74530.98,21.3,-0.32242,0.00015,24.23394]
[1779523350255,34.51,74530.98,21.3,-0.32242,0.00015,24.23394]
[1779523350868,34.51,74531.44,21.3,-0.32235,0.00015,24.23176]
[1779523354782,34.51,74531.53,21.3,-0.32232,0.00015,24.22803]
[1779523354896,34.51,74535.49,21.3,-0.32171,0.00015,24.21032]
[1779523355582,34.51,74535.49,21.3,-0.32171,0.00015,24.21032]
[1779523355903,34.51,74537.94,21.3,-0.32132,0.00015,24.19914]
[1779523359886,34.51,74541.25,21.3,-0.32082,0.00015,24.18438]
[1779523362345,34.51,74542.05,21.3,-0.3207,0.00015,24.18093]
[1779523362377,34.51,74542.05,21.3,-0.3207,0.00015,24.18093]
[1779523363129,34.51,74542.05,21.3,-0.3207,0.00015,24.18093]
[1779523363171,34.51,74542.05,21.3,-0.3207,0.00015,24.18093]
[1779523367426,34.51,74544.27,21.3,-0.32037,0.00015,24.17122]
[1779523367987,34.51,74544.21,21.3,-0.32038,0.00015,24.17155]
[1779523373023,34.52,74546.67,21.3,-0.32005,0.00015,24.16183]
[1779523373756,34.52,74546.67,21.3,-0.32005,0.00015,24.16183]
[1779523373847,34.53,74546.67,21.3,-0.32006,0.00015,24.16212]
[1779523379066,34.53,74540.74,21.3,-0.32098,0.00015,24.18919]
[1779523379925,34.53,74540.74,21.3,-0.32098,0.00015,24.18919]
[1779523380073,34.53,74533.07,21.3,-0.32216,0.00015,24.22362]
[1779523380383,34.53,74533.07,21.3,-0.32216,0.00015,24.22362]
[1779523380868,34.53,74533.07,21.3,-0.32216,0.00015,24.22362]
[1779523382305,34.53,74526.1,21.3,-0.32323,0.00015,24.25475]
[1779523383996,34.53,74528.99,21.3,-0.32279,0.00015,24.24205]
[1779523386208,34.53,74528.74,21.3,-0.32284,0.00015,24.24334]
[1779523386371,34.53,74530.08,21.3,-0.32263,0.00015,24.23737]
[1779523387122,34.53,74522.75,21.3,-0.32376,0.00015,24.26996]
[1779523389136,34.53,74513.65,21.3,-0.32516,0.00015,24.31007]
[1779523392293,34.53,74507.27,21.3,-0.32614,0.00015,24.33787]
[1779523393164,34.53,74505.56,21.3,-0.32641,0.00015,24.34547]
[1779523397193,34.53,74512.89,21.3,-0.32529,0.00015,24.31385]
[1779523402227,34.54,74515.6,21.3,-0.3249,0.00015,24.30267]
[1779523407262,34.55,74517.76,21.3,-0.32459,0.00015,24.29392]
[1779523411871,34.55,74517.8,21.3,-0.32459,0.00015,24.2939]
[1779523411890,34.55,74517.8,21.3,-0.32459,0.00015,24.2939]
[1779523411961,34.55,74517.84,21.3,-0.32458,0.00015,24.29084]
[1779523415120,34.55,74521.23,21.3,-0.32407,0.00015,24.27613]
[1779523415201,34.55,74522.47,21.3,-0.32388,0.00015,24.27092]
[1779523416324,34.55,74520.57,21.3,-0.32418,0.00015,24.27933]
[1779523419796,34.56,74525.13,21.3,-0.32349,0.00015,24.25965]
[1779523419891,34.56,74525.67,21.3,-0.32341,0.00015,24.25744]
[1779523422605,34.56,74528.24,21.3,-0.32303,0.00015,24.24632]
[1779523427736,34.57,74533.31,21.3,-0.32228,0.00015,24.22456]
[1779523430235,34.57,74533.35,21.3,-0.32227,0.00015,24.22456]
[1779523435444,34.58,74533.1,21.3,-0.32235,0.00015,24.22671]
[1779523435577,34.58,74533.1,21.3,-0.32235,0.00015,24.22671]
[1779523435626,34.58,74533.1,21.3,-0.32235,0.00015,24.22671]
[1779523436370,34.58,74535.73,21.3,-0.32195,0.00015,24.21532]
[1779523436750,34.58,74535.73,21.3,-0.32195,0.00015,24.21532]
[1779523438485,34.58,74545.19,21.3,-0.32052,0.00015,24.17351]
[1779523442756,34.59,74545.01,21.3,-0.32057,0.00015,24.17499]
[1779523443453,34.59,74547.55,21.3,-0.32019,0.00015,24.16378]
[1779523443736,34.59,74547.55,21.3,-0.32019,0.00015,24.16378]
[1779523443809,34.59,74547.55,21.3,-0.32019,0.00015,24.16378]
[1779523443832,34.59,74558.42,21.3,-0.31853,0.00015,24.11464]
[1779523448489,34.59,74559.22,21.3,-0.31842,0.00015,24.11139]
[1779523453076,34.6,74561.06,21.3,-0.31815,0.00015,24.10345]
[1779523458628,34.6,74554.44,21.3,-0.31918,0.00015,24.1342]
[1779523459656,34.6,74554.44,21.3,-0.31918,0.00015,24.1342]
[1779523465679,34.61,74551.59,21.3,-0.31967,0.00015,24.14873]
[1779523468283,34.61,74551.88,21.3,-0.31964,0.00015,24.14768]
[1779523469709,34.62,74544.54,21.3,-0.32078,0.00015,24.18148]
[1779523474744,34.63,74543.79,21.3,-0.32091,0.00015,24.18255]
[1779523482799,34.64,74547.14,21.3,-0.32045,0.00015,24.1692]
[1779523487835,34.65,74544.04,21.3,-0.32096,0.00015,24.18422]
[1779523488933,34.65,74544.04,21.3,-0.32096,0.00015,24.18422]
[1779523489150,34.65,74544.04,21.3,-0.32096,0.00015,24.18422]
[1779523489251,34.65,74543.78,21.3,-0.32102,0.00015,24.18584]
[1779523489848,34.65,74531.77,21.3,-0.32286,0.00015,24.23939]
[1779523494884,34.66,74530.14,21.3,-0.32314,0.00015,24.24752]
[1779523499918,34.66,74535.2,21.3,-0.32239,0.00015,24.22606]
[1779523501932,34.67,74519.09,21.3,-0.32488,0.00015,24.29759]
[1779523502701,34.67,74519.09,21.3,-0.32488,0.00015,24.29759]
[1779523505466,34.67,74526.36,21.3,-0.32378,0.00015,24.26601]
[1779523509453,34.67,74528.92,21.3,-0.3234,0.00015,24.2552]
[1779523515025,34.68,74534.9,21.3,-0.32252,0.00015,24.22991]
[1779523516341,34.68,74534.9,21.3,-0.32252,0.00015,24.22991]
[1779523522532,34.69,74537.09,21.3,-0.32223,0.00015,24.22158]
[1779523523226,34.69,74537.09,21.3,-0.32223,0.00015,24.22158]
[1779523526699,34.7,74534.39,21.3,-0.32267,0.00015,24.23434]
[1779523527109,34.7,74534.46,21.3,-0.32266,0.00015,24.23422]
[1779523532146,34.7,74533.94,21.3,-0.32275,0.00015,24.23391]
[1779523535882,34.71,74535.22,21.3,-0.32257,0.00015,24.22869]
[1779523537937,34.71,74529.13,21.3,-0.32351,0.00015,24.25595]
[1779523542137,34.71,74521.4,21.3,-0.3247,0.00015,24.29002]
[1779523547251,34.71,74519.4,21.3,-0.32499,0.00015,24.29838]
[1779523552286,34.7,74519.28,21.3,-0.325,0.00015,24.2985]
[1779523552662,34.7,74519.28,21.3,-0.325,0.00015,24.2985]
[1779523557900,34.7,74518.06,21.3,-0.32517,0.00015,24.3035]
[1779523558123,34.7,74518.06,21.3,-0.32517,0.00015,24.3035]
[1779523558329,34.7,74510.18,21.3,-0.32639,0.00015,24.338]
[1779523558477,34.7,74510.18,21.3,-0.32639,0.00015,24.338]
[1779523558800,34.7,74510.18,21.3,-0.32639,0.00015,24.338]
[1779523558926,34.7,74510.18,21.3,-0.32639,0.00015,24.338]
[1779523559325,34.7,74510.18,21.3,-0.32639,0.00015,24.338]
[1779523559335,34.7,74494.52,21.3,-0.32881,0.00015,24.40573]
[1779523561348,34.7,74486.48,21.3,-0.33005,0.00015,24.44014]
[1779523562759,34.7,74486.27,21.3,-0.33008,0.00015,24.44104]
[1779523566434,34.7,74485.99,21.3,-0.33013,0.00015,24.44222]
[1779523570412,34.7,74493.24,21.3,-0.32901,0.00015,24.41126]
[1779523576454,34.71,74498.98,21.3,-0.32813,0.00015,24.38683]
[1779523583024,34.71,74499.06,21.3,-0.32812,0.00015,24.38664]
[1779523584676,34.71,74499.6,21.3,-0.32804,0.00015,24.3844]
[1779523585051,34.71,74499.6,21.3,-0.32804,0.00015,24.3844]
[1779523586457,34.71,74471.85,21.3,-0.33233,0.00016,24.50262]
[1779523586865,34.71,74471.85,21.3,-0.33233,0.00016,24.50262]
[1779523586876,34.71,74462.31,21.3,-0.33382,0.00016,24.54258]
[1779523591220,34.71,74454.12,21.3,-0.33507,0.00016,24.57316]
[1779523591886,34.71,74454.12,21.3,-0.33507,0.00016,24.57316]
[1779523592263,34.71,74454.12,21.3,-0.33507,0.00016,24.57316]
[1779523592274,34.71,74454.12,21.3,-0.33507,0.00016,24.57316]
[1779523593004,34.71,74453.69,21.3,-0.33513,0.00016,24.57486]
[1779523595437,34.71,74447.17,21.3,-0.33615,0.00016,24.60184]
[1779523595710,34.71,74433.35,21.3,-0.33831,0.00016,24.65846]
[1779523596653,34.71,74433.35,21.3,-0.33831,0.00016,24.65846]
[1779523600585,34.71,74428.43,21.3,-0.33908,0.00016,24.67843]
[1779523602637,34.71,74427.64,21.3,-0.3392,0.00016,24.68162]
[1779523603649,34.71,74437.49,21.3,-0.33766,0.00016,24.64163]
[1779523608684,34.71,74440.37,21.3,-0.33722,0.00016,24.63007]
[1779523613062,34.71,74444.31,21.3,-0.33661,0.00016,24.61409]
[1779523618755,34.71,74441.49,21.3,-0.33707,0.00016,24.62602]
[1779523619494,34.71,74441.49,21.3,-0.33707,0.00016,24.62602]
[1779523625181,34.72,74442.56,21.3,-0.33691,0.00016,24.6219]
[1779523625318,34.72,74442.56,21.3,-0.33691,0.00016,24.6219]
[1779523626673,34.72,74453.65,21.3,-0.33519,0.00016,24.57637]
[1779523629807,34.72,74449.8,21.3,-0.33579,0.00016,24.59253]
[1779523630076,34.72,74449.8,21.3,-0.33579,0.00016,24.59253]
[1779523630859,34.72,74449.09,21.3,-0.33591,0.00016,24.59553]
[1779523636884,34.72,74448.27,21.3,-0.33605,0.00016,24.59945]
[1779523642107,34.73,74444.15,21.3,-0.3367,0.00016,24.61663]
[1779523642268,34.73,74444.15,21.3,-0.3367,0.00016,24.61663]
[1779523647961,34.73,74434.71,21.3,-0.33819,0.00016,24.65548]
[1779523650598,34.73,74430.89,21.3,-0.33879,0.00016,24.67102]
[1779523650982,34.73,74438.82,21.3,-0.33755,0.00016,24.63881]
[1779523654534,34.73,74446.51,21.3,-0.33634,0.00016,24.60416]
[1779523657867,34.73,74448.59,21.3,-0.33602,0.00016,24.59581]
[1779523658035,34.73,74456.31,21.3,-0.33482,0.00016,24.564]
[1779523659042,34.73,74464.04,21.3,-0.33363,0.00016,24.53196]
[1779523660804,34.74,74465.58,21.3,-0.33339,0.00016,24.52565]
[1779523663070,34.74,74465.98,21.3,-0.33334,0.00016,24.52437]
[1779523667097,34.74,74455.74,21.3,-0.33495,0.00016,24.56746]
[1779523668883,34.74,74458.99,21.3,-0.33445,0.00016,24.55408]
[1779523674146,34.75,74469.94,21.3,-0.33278,0.00016,24.50918]
[1779523678361,34.75,74469.25,21.3,-0.3329,0.00016,24.51249]
[1779523680527,34.76,74471.76,21.3,-0.33252,0.00015,24.50224]
[1779523682557,34.76,74472.38,21.3,-0.33243,0.00015,24.49993]
[1779523682601,34.76,74472.42,21.3,-0.33243,0.00015,24.49991]
[1779523682698,34.76,74472.42,21.3,-0.33243,0.00015,24.49991]
[1779523682902,34.76,74472.42,21.3,-0.33243,0.00015,24.49991]
[1779523683432,34.76,74472.42,21.3,-0.33243,0.00015,24.49991]
[1779523683498,34.76,74483.9,21.3,-0.33066,0.00015,24.45162]
[1779523684218,34.76,74494.22,21.3,-0.32907,0.00015,24.40767]
[1779523685645,34.76,74499.87,21.3,-0.3282,0.00015,24.38348]
[1779523685789,34.76,74499.87,21.3,-0.3282,0.00015,24.38348]
[1779523686232,34.76,74507.98,21.3,-0.32695,0.00015,24.34856]
[1779523688010,34.76,74511.72,21.3,-0.32638,0.00015,24.33244]
[1779523689120,34.76,74507.46,21.3,-0.32703,0.00015,24.35098]
[1779523691731,34.76,74506.58,21.3,-0.32718,0.00015,24.355]
[1779523694623,34.77,74498.59,21.3,-0.32841,0.00015,24.38957]
[1779523694834,34.77,74498.59,21.3,-0.32841,0.00015,24.38957]
[1779523695130,34.77,74498.59,21.3,-0.32841,0.00015,24.38957]
[1779523695776,34.77,74496.8,21.3,-0.32869,0.00015,24.39728]
[1779523696302,34.77,74494.97,21.3,-0.32897,0.00015,24.40515]
[1779523697766,34.77,74495.14,21.3,-0.32895,0.00015,24.40449]
[1779523698316,34.77,74496.99,21.3,-0.32867,0.00015,24.39662]
[1779523698950,34.77,74496.99,21.3,-0.32867,0.00015,24.39662]
[1779523699824,34.77,74501.81,21.3,-0.32792,0.00015,24.37595]
[1779523700439,34.77,74501.81,21.3,-0.32792,0.00015,24.37595]
[1779523700781,34.77,74502.96,21.3,-0.32775,0.00015,24.37107]
[1779523703828,34.77,74497.65,21.3,-0.32857,0.00015,24.394]
[1779523709393,34.77,74503.29,21.3,-0.32771,0.00015,24.37006]
[1779523714428,34.77,74503.41,21.3,-0.32768,0.00015,24.36646]
[1779523719463,34.77,74506.12,21.3,-0.32728,0.00015,24.35502]
[1779523723323,34.78,74508.48,21.3,-0.32692,0.00015,24.34499]
[1779523723625,34.78,74510.94,21.3,-0.32654,0.00015,24.33441]
[1779523728173,34.78,74507.7,21.3,-0.32705,0.00015,24.34873]
[1779523729879,34.78,74510.78,21.3,-0.32658,0.00015,24.33552]
[1779523735585,34.78,74501.34,21.3,-0.32804,0.00015,24.37651]
[1779523735685,34.78,74501.34,21.3,-0.32804,0.00015,24.37651]
[1779523736592,34.78,74498.8,21.3,-0.32844,0.00015,24.3875]
[1779523741627,34.79,74496.77,21.3,-0.32876,0.00015,24.39656]
[1779523746662,34.79,74492.91,21.3,-0.32937,0.00015,24.4134]
[1779523748717,34.79,74490.31,21.3,-0.32977,0.00015,24.42454]
[1779523749224,34.79,74490.31,21.3,-0.32977,0.00015,24.42454]
[1779523749229,34.79,74490.21,21.3,-0.32979,0.00015,24.42501]
[1779523752352,34.79,74496.76,21.3,-0.32878,0.00015,24.39704]
[1779523753467,34.79,74498.85,21.3,-0.32845,0.00015,24.3881]
[1779523754719,34.79,74490.16,21.3,-0.3298,0.00015,24.42528]
[1779523759754,34.79,74491.4,21.3,-0.3296,0.00015,24.41998]
[1779523761559,34.79,74491.4,21.3,-0.3296,0.00015,24.41998]
[1779523762432,34.79,74491.32,21.3,-0.32962,0.00015,24.42033]
[1779523762471,34.79,74491.49,21.3,-0.32959,0.00015,24.41961]
[1779523764308,34.79,74493.14,21.3,-0.32934,0.00015,24.41261]
[1779523765330,34.79,74495.8,21.3,-0.32893,0.00015,24.4013]
[1779523768357,34.79,74495.03,21.3,-0.32905,0.00015,24.40477]
[1779523769467,34.79,74494.29,21.3,-0.32917,0.00015,24.40799]
[1779523774859,34.79,74492.94,21.3,-0.32937,0.00015,24.41074]
[1779523777432,34.79,74492.94,21.3,-0.32937,0.00015,24.41074]
[1779523777532,34.79,74492.94,21.3,-0.32937,0.00015,24.41074]
[1779523777533,34.79,74492.94,21.3,-0.32938,0.00015,24.41084]
[1779523778887,34.8,74501.26,21.3,-0.3281,0.00015,24.3753]
[1779523783922,34.8,74506.82,21.3,-0.32725,0.00015,24.35161]
[1779523785424,34.8,74506.82,21.3,-0.32725,0.00015,24.35161]
[1779523785894,34.8,74507.26,21.3,-0.32718,0.00015,24.34976]
[1779523786256,34.8,74507.26,21.3,-0.32718,0.00015,24.34976]
[1779523786283,34.8,74507.26,21.3,-0.32718,0.00015,24.34976]
[1779523787374,34.8,74510.11,21.3,-0.32675,0.00015,24.3375]
[1779523790412,34.8,74513.11,21.3,-0.32629,0.00015,24.32471]
[1779523796010,34.8,74514.11,21.3,-0.32616,0.00015,24.32092]
[1779523801713,34.81,74512.94,21.3,-0.32635,0.00015,24.32632]
[1779523801779,34.81,74512.94,21.3,-0.32635,0.00015,24.32632]
[1779523802880,34.81,74511.05,21.3,-0.32664,0.00015,24.33465]
[1779523805945,34.81,74510.15,21.3,-0.32679,0.00015,24.33872]
[1779523806246,34.81,74510.15,21.3,-0.32679,0.00015,24.33872]
[1779523807090,34.81,74520.6,21.3,-0.32519,0.00015,24.29346]
[1779523812236,34.81,74522.95,21.3,-0.32484,0.00015,24.28361]
[1779523816153,34.82,74533.02,21.3,-0.32332,0.00015,24.24005]
[1779523821191,34.82,74538.34,21.3,-0.32253,0.00015,24.21725]
[1779523822628,34.82,74538.34,21.3,-0.32253,0.00015,24.21725]
[1779523823056,34.82,74539.81,21.3,-0.32231,0.00015,24.21089]
[1779523828240,34.83,74539.77,21.3,-0.32235,0.00015,24.21201]
[1779523830806,34.83,74542.19,21.3,-0.32199,0.00015,24.20159]
[1779523832850,34.83,74550.46,21.3,-0.32072,0.00015,24.16177]
[1779523833275,34.84,74558.57,21.3,-0.31949,0.00015,24.12567]
[1779523834412,34.84,74558.57,21.3,-0.31949,0.00015,24.12567]
[1779523834449,34.84,74558.57,21.3,-0.31949,0.00015,24.12567]
[1779523834478,34.84,74558.57,21.3,-0.31949,0.00015,24.12567]
[1779523834595,34.84,74562.49,21.3,-0.3189,0.00015,24.10827]
[1779523836430,34.84,74567.22,21.3,-0.31819,0.00015,24.08696]
[1779523839324,34.83,74571.84,21.3,-0.31747,0.00015,24.0655]
[1779523839325,34.83,74580.8,21.3,-0.31611,0.00015,24.02455]
[1779523840143,34.83,74580.8,21.3,-0.31611,0.00015,24.02455]
[1779523840329,34.83,74591.43,21.3,-0.3145,0.00015,23.97568]
[1779523842366,34.83,74593.35,21.3,-0.3142,0.00015,23.96674]
[1779523845787,34.83,74604.21,21.3,-0.31256,0.00015,23.91622]
[1779523852413,34.83,74611.0,21.3,-0.31153,0.00015,23.88444]
[1779523853365,34.83,74611.0,21.3,-0.31153,0.00015,23.88444]
[1779523854347,34.83,74611.09,21.3,-0.31152,0.00015,23.88401]
[1779523856316,34.83,74614.96,21.3,-0.31094,0.00015,23.8659]
[1779523856425,34.83,74614.96,21.3,-0.31094,0.00015,23.8659]
[1779523857008,34.83,74614.73,21.3,-0.31097,0.00015,23.86698]
[1779523857168,34.83,74614.73,21.3,-0.31097,0.00015,23.86698]
[1779523857450,34.83,74623.35,21.3,-0.30968,0.00015,23.8265]
[1779523858742,34.83,74623.35,21.3,-0.30968,0.00015,23.8265]
[1779523862583,34.83,74630.14,21.3,-0.30867,0.00015,23.79463]
[1779523867945,34.83,74623.04,21.3,-0.30974,0.00015,23.82846]
[1779523873562,34.83,74625.6,21.3,-0.30937,0.00015,23.81666]
[1779523873963,34.83,74625.6,21.3,-0.30937,0.00015,23.81666]
[1779523875375,34.83,74620.3,21.3,-0.31016,0.00015,23.84164]
[1779523877326,34.83,74617.47,21.3,-0.31059,0.00015,23.855]
[1779523879604,34.83,74607.33,21.3,-0.31211,0.00015,23.9024]
[1779523883652,34.83,74602.11,21.3,-0.31289,0.00015,23.92657]
[1779523890681,34.83,74602.46,21.3,-0.31283,0.00015,23.92457]
[1779523891586,34.83,74602.46,21.3,-0.31283,0.00015,23.92457]
[1779523895664,34.83,74592.12,21.3,-0.31436,0.00015,23.96871]
[1779523895698,34.83,74592.12,21.3,-0.31436,0.00015,23.96871]
[1779523901758,34.83,74593.97,21.3,-0.31407,0.00015,23.95971]
[1779523902392,34.83,74593.97,21.3,-0.31407,0.00015,23.95971]
[1779523902935,34.83,74592.82,21.3,-0.31424,0.00015,23.96495]
[1779523902992,34.83,74592.82,21.3,-0.31424,0.00015,23.96495]
[1779523903431,34.83,74592.82,21.3,-0.31424,0.00015,23.96495]
[1779523903777,34.83,74584.63,21.3,-0.31547,0.00015,24.00252]
[1779523913148,34.82,74583.97,21.3,-0.31556,0.00015,24.00514]
[1779523918357,34.82,74584.29,21.3,-0.31549,0.00015,24.00287]
[1779523919431,34.82,74584.29,21.3,-0.31548,0.00015,24.00268]
[1779523919716,34.82,74584.29,21.3,-0.31548,0.00015,24.00268]
[1779523921905,34.81,74571.29,21.3,-0.31744,0.00015,24.06158]
[1779523926924,34.81,74576.41,21.3,-0.31665,0.00015,24.03778]
[1779523927192,34.81,74576.41,21.3,-0.31665,0.00015,24.03778]
[1779523929960,34.81,74586.04,21.3,-0.31518,0.00015,23.99328]
[1779523932381,34.81,74587.05,21.3,-0.31502,0.00015,23.98856]
[1779523938016,34.8,74587.02,21.3,-0.31501,0.00015,23.98813]
[1779523943051,34.8,74587.55,21.3,-0.31491,0.00015,23.9853]
[1779523946011,34.8,74586.13,21.3,-0.31512,0.00015,23.99167]
[1779523946431,34.8,74586.13,21.3,-0.31512,0.00015,23.99167]
[1779523948094,34.8,74577.25,21.3,-0.31646,0.00015,24.03214]
[1779523948682,34.8,74577.25,21.3,-0.31646,0.00015,24.03214]
[1779523950024,34.79,74576.47,21.3,-0.31654,0.00015,24.03441]
[1779523954230,34.79,74575.42,21.3,-0.31667,0.00015,24.03533]
[1779523954441,34.79,74575.42,21.3,-0.31667,0.00015,24.03533]
[1779523954805,34.78,74575.47,21.3,-0.31665,0.00015,24.03492]
[1779523955407,34.78,74575.47,21.3,-0.31665,0.00015,24.03492]
[1779523955417,34.78,74575.47,21.3,-0.31665,0.00015,24.03492]
[1779523955518,34.78,74578.3,21.3,-0.31623,0.00015,24.022]
[1779523956822,34.78,74578.3,21.3,-0.31623,0.00015,24.022]
[1779523956836,34.78,74578.3,21.3,-0.31623,0.00015,24.022]
[1779523957532,34.78,74574.03,21.3,-0.31687,0.00015,24.04128]
[1779523963197,34.78,74574.98,21.3,-0.31671,0.00015,24.03663]
[1779523969734,34.78,74576.57,21.3,-0.31647,0.00015,24.02929]
[1779523971000,34.78,74576.07,21.3,-0.31654,0.00015,24.03138]
[1779523971814,34.78,74575.9,21.3,-0.31655,0.00015,24.03167]
[1779523977295,34.77,74575.52,21.3,-0.31659,0.00015,24.03286]
[1779523978698,34.77,74575.52,21.3,-0.31659,0.00015,24.03286]
[1779523978716,34.77,74575.19,21.3,-0.31664,0.00015,24.03426]
[1779523979427,34.77,74565.81,21.3,-0.31806,0.00015,24.0768]
[1779523983639,34.77,74558.77,21.3,-0.31911,0.00015,24.10813]
[1779523983815,34.77,74558.77,21.3,-0.31911,0.00015,24.10813]
[1779523984344,34.76,74550.98,21.3,-0.32028,0.00015,24.14267]
[1779523988373,34.74,74543.02,21.3,-0.32141,0.00015,24.17545]
[1779523990387,34.73,74528.97,21.3,-0.3235,0.00015,24.2359]
[1779523995421,34.69,74535.31,21.3,-0.32234,0.00015,24.20207]
[1779523997915,34.67,74529.39,21.3,-0.32319,0.00015,24.22648]
[1779523998047,34.67,74529.39,21.3,-0.32319,0.00015,24.22648]
[1779523998144,34.67,74529.39,21.3,-0.32319,0.00015,24.22648]
[1779523999981,34.66,74521.15,21.3,-0.3244,0.00015,24.26112]
[1779524000144,34.66,74521.15,21.3,-0.3244,0.00015,24.26112]
[1779524000533,34.66,74521.15,21.3,-0.3244,0.00015,24.26112]
[1779524000634,34.66,74512.81,21.3,-0.32567,0.00015,24.29706]
[1779524001464,34.65,74497.68,21.3,-0.32797,0.00015,24.36188]
[1779524003457,34.64,74496.89,21.3,-0.32805,0.00015,24.36387]
[1779524009521,34.61,74499.43,21.3,-0.32754,0.00015,24.34934]
[1779524013549,34.61,74506.43,21.3,-0.32642,0.00015,24.31508]
[1779524019591,34.6,74506.77,21.3,-0.32635,0.00015,24.31298]
[1779524022718,34.6,74507.38,21.3,-0.32625,0.00015,24.31011]
[1779524030554,34.6,74514.52,21.3,-0.32513,0.00015,24.27831]
[1779524030660,34.6,74514.52,21.3,-0.32513,0.00015,24.27831]
[1779524033200,34.6,74520.57,21.3,-0.32418,0.00015,24.25125]
[1779524038133,34.59,74525.58,21.3,-0.3234,0.00015,24.2288]
[1779524038754,34.59,74525.58,21.3,-0.3234,0.00015,24.2288]
[1779524038815,34.59,74525.58,21.3,-0.3234,0.00015,24.2288]
[1779524038831,34.59,74539.49,21.3,-0.32126,0.00015,24.16675]
[1779524042172,34.59,74546.72,21.3,-0.32014,0.00015,24.13381]
[1779524042753,34.59,74563.09,21.3,-0.31763,0.00015,24.05935]
[1779524044226,34.59,74569.05,21.3,-0.31671,0.00015,24.03189]
[1779524050809,34.58,74570.39,21.3,-0.31648,0.00015,24.02505]
[1779524053466,34.58,74569.72,21.3,-0.31658,0.00015,24.02794]
[1779524058865,34.58,74567.81,21.3,-0.31685,0.00015,24.03599]
[1779524063901,34.57,74567.06,21.3,-0.31695,0.00015,24.0389]
[1779524068936,34.57,74568.87,21.3,-0.31666,0.00015,24.03008]
[1779524073972,34.57,74570.1,21.3,-0.31644,0.00015,24.02058]
[1779524074224,34.57,74570.1,21.3,-0.31644,0.00015,24.02058]
[1779524080899,34.56,74573.76,21.3,-0.31586,0.00015,24.00333]
[1779524085917,34.56,74574.81,21.3,-0.31569,0.00015,23.99795]
[1779524087404,34.56,74575.11,21.3,-0.31564,0.00015,23.99657]
[1779524089499,34.56,74577.2,21.3,-0.31532,0.00015,23.98677]
[1779524090346,34.56,74577.93,21.3,-0.31521,0.00015,23.98333]
[1779524090378,34.56,74577.93,21.3,-0.31521,0.00015,23.98333]
[1779524094262,34.56,74576.16,21.3,-0.31547,0.00015,23.99121]
[1779524100159,34.55,74579.52,21.3,-0.31494,0.00015,23.97524]
[1779524105211,34.55,74583.47,21.3,-0.31433,0.00015,23.9567]
[1779524105603,34.55,74583.47,21.3,-0.31433,0.00015,23.9567]
[1779524105969,34.55,74583.47,21.3,-0.31433,0.00015,23.9567]
[1779524106427,34.55,74586.7,21.3,-0.31384,0.00015,23.94164]
[1779524107431,34.55,74592.69,21.3,-0.31293,0.00015,23.91366]
[1779524111771,34.55,74601.28,21.3,-0.31163,0.00015,23.87343]
[1779524112191,34.55,74606.03,21.3,-0.31091,0.00015,23.85107]
[1779524112248,34.55,74618.42,21.3,-0.30904,0.00015,23.79235]
[1779524113067,34.55,74618.42,21.3,-0.30904,0.00015,23.79235]
[1779524114311,34.55,74622.04,21.3,-0.3085,0.00015,23.7752]
[1779524116996,34.55,74613.3,21.3,-0.30982,0.00015,23.81705]
[1779524118716,34.56,74612.6,21.3,-0.30994,0.00015,23.82057]
[1779524124334,34.56,74614.05,21.3,-0.30974,0.00015,23.81437]
[1779524128510,34.56,74613.1,21.3,-0.30989,0.00015,23.81911]
[1779524130376,34.56,74605.36,21.3,-0.31107,0.00015,23.85612]
[1779524131281,34.56,74605.36,21.3,-0.31107,0.00015,23.85612]
[1779524136418,34.57,74614.22,21.3,-0.30973,0.00015,23.81136]
[1779524141453,34.57,74608.24,21.3,-0.31065,0.00015,23.84025]
[1779524147495,34.58,74613.41,21.3,-0.30988,0.00015,23.81637]
[1779524152530,34.58,74619.04,21.3,-0.30905,0.00015,23.79022]
[1779524157564,34.58,74620.59,21.3,-0.30884,0.00015,23.78346]
[1779524160127,34.58,74620.6,21.3,-0.30884,0.00015,23.78368]
[1779524160789,34.58,74620.6,21.3,-0.30884,0.00015,23.78368]
[1779524162343,34.59,74624.57,21.3,-0.30825,0.00015,23.765]
[1779524164901,34.59,74628.99,21.3,-0.3076,0.00015,23.74414]
[1779524164971,34.59,74628.99,21.3,-0.3076,0.00015,23.74414]
[1779524170657,34.59,74629.82,21.3,-0.3075,0.00015,23.74123]
[1779524175692,34.6,74630.9,21.3,-0.30736,0.00015,23.73678]
[1779524179693,34.6,74631.2,21.3,-0.30733,0.00015,23.73575]
[1779524179704,34.6,74631.2,21.3,-0.30733,0.00015,23.73589]
[1779524184754,34.6,74630.86,21.3,-0.30739,0.00015,23.73765]
[1779524188641,34.6,74630.9,21.3,-0.30738,0.00015,23.73753]
[1779524188676,34.6,74630.9,21.3,-0.30738,0.00015,23.73753]
[1779524188828,34.6,74630.9,21.3,-0.30738,0.00015,23.73753]
[1779524195112,34.61,74629.88,21.3,-0.30753,0.00015,23.73937]
[1779524199047,34.61,74631.05,21.3,-0.30736,0.00015,23.73391]
[1779524201874,34.61,74643.97,21.3,-0.30543,0.00015,23.67214]
[1779524202263,34.61,74643.97,21.3,-0.30543,0.00015,23.67214]
[1779524202382,34.61,74643.97,21.3,-0.30543,0.00015,23.67214]
[1779524202441,34.61,74643.97,21.3,-0.30543,0.00015,23.67214]
[1779524203732,34.61,74646.32,21.3,-0.30508,0.00015,23.66088]
[1779524208923,34.62,74649.33,21.3,-0.30465,0.00015,23.64716]
[1779524209471,34.62,74649.33,21.3,-0.30465,0.00015,23.64716]
[1779524212808,34.62,74649.37,21.3,-0.30465,0.00015,23.64706]
[1779524216633,34.61,74649.3,21.3,-0.30465,0.00015,23.64709]
[1779524222015,34.61,74641.73,21.3,-0.30578,0.00015,23.68333]
[1779524227049,34.61,74645.21,21.3,-0.30524,0.00015,23.66603]
[1779524232087,34.61,74648.18,21.3,-0.30479,0.00015,23.65135]
[1779524234972,34.61,74646.07,21.3,-0.3051,0.00015,23.66147]
[1779524235043,34.61,74646.07,21.3,-0.3051,0.00015,23.66147]
[1779524240143,34.6,74640.08,21.3,-0.30599,0.00015,23.69009]
[1779524243659,34.6,74638.79,21.3,-0.30618,0.00015,23.69615]
[1779524243882,34.6,74638.79,21.3,-0.30618,0.00015,23.69615]
[1779524244171,34.6,74647.45,21.3,-0.30487,0.00015,23.65411]
[1779524249205,34.6,74640.61,21.3,-0.30589,0.00015,23.68686]
[1779524250561,34.6,74640.61,21.3,-0.30589,0.00015,23.68686]
[1779524250576,34.6,74640.61,21.3,-0.30589,0.00015,23.68686]
[1779524251532,34.6,74640.65,21.3,-0.30588,0.00015,23.68659]
[1779524251673,34.6,74640.65,21.3,-0.30588,0.00015,23.68659]
[1779524255124,34.6,74638.44,21.3,-0.30619,0.00015,23.6936]
[1779524264311,34.59,74644.73,21.3,-0.30522,0.00015,23.66254]
[1779524266579,34.59,74645.56,21.3,-0.3051,0.00015,23.65846]
[1779524266854,34.59,74645.56,21.3,-0.3051,0.00015,23.65846]
[1779524266901,34.59,74645.56,21.3,-0.3051,0.00015,23.65846]
[1779524267006,34.59,74646.64,21.3,-0.30493,0.00015,23.65317]
[1779524267335,34.59,74654.8,21.3,-0.3037,0.00015,23.61318]
[1779524272247,34.59,74658.7,21.3,-0.30309,0.00015,23.59307]
[1779524277403,34.58,74662.04,21.3,-0.30255,0.00015,23.57521]
[1779524278655,34.58,74662.04,21.3,-0.30255,0.00015,23.57521]
[1779524281721,34.57,74660.42,21.3,-0.30277,0.00015,23.58242]
[1779524281751,34.57,74660.42,21.3,-0.30277,0.00015,23.58242]
[1779524281781,34.57,74660.42,21.3,-0.30277,0.00015,23.58242]
[1779524281831,34.57,74659.29,21.3,-0.30293,0.00015,23.58771]
[1779524283444,34.57,74651.72,21.3,-0.30406,0.00015,23.62452]
[1779524288481,34.57,74651.07,21.3,-0.30414,0.00015,23.62717]
[1779524292508,34.56,74643.36,21.3,-0.30528,0.00015,23.66416]
[1779524297545,34.56,74640.67,21.3,-0.30567,0.00015,23.67652]
[1779524299559,34.56,74633.14,21.3,-0.30679,0.00015,23.71258]
[1779524305602,34.55,74631.02,21.3,-0.30708,0.00015,23.72173]
[1779524310637,34.55,74630.71,21.3,-0.3071,0.00015,23.72239]
[1779524315672,34.54,74631.67,21.3,-0.30691,0.00015,23.71351]
[1779524316757,34.54,74631.67,21.3,-0.30691,0.00015,23.71351]
[1779524316797,34.54,74631.67,21.3,-0.30691,0.00015,23.71351]
[1779524316903,34.54,74631.67,21.3,-0.30691,0.00015,23.71351]
[1779524317374,34.54,74631.67,21.3,-0.30691,0.00015,23.71346]
[1779524317685,34.54,74620.27,21.3,-0.30863,0.00015,23.76812]
[1779524322721,34.54,74615.53,21.3,-0.30935,0.00015,23.79097]
[1779524328250,34.55,74621.9,21.3,-0.3084,0.00015,23.76087]
[1779524331492,34.55,74629.87,21.3,-0.30721,0.00015,23.72291]
[1779524336439,34.55,74636.7,21.3,-0.3062,0.00015,23.69065]
[1779524338791,34.55,74638.27,21.3,-0.30596,0.00015,23.68313]
[1779524338828,34.55,74638.27,21.3,-0.30596,0.00015,23.68313]
[1779524341560,34.55,74637.42,21.3,-0.30609,0.00015,23.68706]
[1779524343829,34.55,74635.85,21.3,-0.30632,0.00015,23.69445]
[1779524348855,34.55,74636.97,21.3,-0.30613,0.00015,23.68855]
[1779524348953,34.55,74636.97,21.3,-0.30613,0.00015,23.68855]
[1779524350956,34.54,74626.31,21.3,-0.30774,0.00015,23.73974]
[1779524355991,34.55,74625.36,21.3,-0.30788,0.00015,23.74444]
[1779524361026,34.55,74625.3,21.3,-0.3079,0.00015,23.74485]
[1779524366062,34.55,74617.88,21.3,-0.30902,0.00015,23.78041]
[1779524367970,34.55,74616.86,21.3,-0.30917,0.00015,23.78527]
[1779524372250,34.55,74610.74,21.3,-0.31008,0.00015,23.81101]
[1779524383185,34.55,74614.67,21.3,-0.30949,0.00015,23.7926]
[1779524388220,34.55,74618.08,21.3,-0.30899,0.00015,23.77664]
[1779524391241,34.55,74625.63,21.3,-0.30785,0.00015,23.7408]
[1779524396297,34.56,74624.78,21.3,-0.308,0.00015,23.74543]
[1779524397284,34.56,74609.71,21.3,-0.31028,0.00015,23.81738]
[1779524402319,34.56,74604.16,21.3,-0.31113,0.00015,23.84381]
[1779524407356,34.56,74603.82,21.3,-0.31118,0.00015,23.84554]
[1779524412390,34.56,74601.91,21.3,-0.31148,0.00015,23.85468]
[1779524415053,34.56,74601.91,21.3,-0.31148,0.00015,23.8547]
[1779524416418,34.56,74611.28,21.3,-0.31006,0.00015,23.81051]
[1779524421453,34.56,74612.48,21.3,-0.30989,0.00015,23.80518]
[1779524427495,34.57,74612.25,21.3,-0.30994,0.00015,23.80671]
[1779524432530,34.57,74613.11,21.3,-0.3098,0.00015,23.7996]
[1779524436559,34.57,74621.13,21.3,-0.3086,0.00015,23.76182]
[1779524441594,34.57,74618.44,21.3,-0.30902,0.00015,23.77522]
[1779524447636,34.58,74619.51,21.3,-0.30888,0.00015,23.77076]
[1779524452671,34.58,74617.08,21.3,-0.30926,0.00015,23.78284]
[1779524457706,34.58,74613.99,21.3,-0.30974,0.00015,23.79796]
[1779524462535,34.59,74613.27,21.3,-0.30986,0.00015,23.80167]
[1779524467776,34.59,74609.49,21.3,-0.31044,0.00015,23.81992]
[1779524474248,34.59,74608.35,21.3,-0.31062,0.00015,23.82542]
[1779524479860,34.59,74608.39,21.3,-0.31063,0.00015,23.82573]
[1779524484956,34.59,74608.22,21.3,-0.31066,0.00015,23.8267]
[1779524490938,34.6,74612.85,21.3,-0.30997,0.00015,23.80536]
[1779524495973,34.6,74615.67,21.3,-0.30954,0.00015,23.789]
[1779524498994,34.6,74623.65,21.3,-0.30835,0.00015,23.75133]
[1779524504030,34.61,74624.18,21.3,-0.30829,0.00015,23.74943]
[1779524509312,34.61,74624.33,21.3,-0.30828,0.00015,23.74921]
[1779524519136,34.61,74620.03,21.3,-0.30896,0.00015,23.77077]
[1779524525178,34.62,74620.69,21.3,-0.30888,0.00015,23.7682]
[1779524530213,34.62,74628.98,21.3,-0.30764,0.00015,23.72911]
[1779524535247,34.63,74630.56,21.3,-0.30742,0.00015,23.72219]
[1779524540283,34.63,74632.04,21.3,-0.30722,0.00015,23.71575]
[1779524543478,34.63,74631.63,21.3,-0.30729,0.00015,23.71798]
[1779524543479,34.63,74629.29,21.3,-0.30764,0.00015,23.72931]
[1779524543521,34.63,74629.29,21.3,-0.30764,0.00015,23.72931]
[1779524544303,34.63,74629.29,21.3,-0.30764,0.00015,23.72931]
[1779524544330,34.63,74603.81,21.3,-0.31149,0.00015,23.85025]
[1779524545163,34.63,74603.81,21.3,-0.31149,0.00015,23.85025]
[1779524545182,34.63,74603.81,21.3,-0.31149,0.00015,23.85025]
[1779524545219,34.63,74603.81,21.3,-0.31149,0.00015,23.85025]
[1779524545343,34.63,74581.48,21.3,-0.31488,0.00015,23.95447]
[1779524545537,34.63,74581.48,21.3,-0.31488,0.00015,23.95447]
[1779524546350,34.63,74578.73,21.3,-0.3153,0.00015,23.96721]
[1779524546563,34.63,74578.73,21.3,-0.3153,0.00015,23.96721]
[1779524547197,34.63,74578.73,21.3,-0.3153,0.00015,23.96721]
[1779524548735,34.63,74581.1,21.3,-0.31494,0.00015,23.95616]
[1779524548816,34.63,74581.1,21.3,-0.31494,0.00015,23.95616]
[1779524549294,34.63,74581.1,21.3,-0.31494,0.00015,23.95616]
[1779524550258,34.63,74582.99,21.3,-0.31465,0.00015,23.94737]
[1779524550263,34.63,74582.99,21.3,-0.31465,0.00015,23.94737]
[1779524555185,34.63,74587.73,21.3,-0.31391,0.00015,23.92185]
[1779524560447,34.63,74589.38,21.3,-0.31365,0.00015,23.91411]
[1779524565483,34.63,74587.2,21.3,-0.31398,0.00015,23.92415]
[1779524570225,34.63,74587.2,21.3,-0.31398,0.00015,23.92407]
[1779524575555,34.63,74586.95,21.3,-0.31401,0.00015,23.92502]
[1779524582604,34.63,74585.81,21.3,-0.31418,0.00015,23.93008]
[1779524587641,34.63,74575.35,21.3,-0.31576,0.00015,23.97823]
[1779524592676,34.62,74575.18,21.3,-0.31578,0.00015,23.97866]
[1779524594051,34.62,74575.18,21.3,-0.31578,0.00015,23.97866]
[1779524599725,34.62,74574.7,21.3,-0.31583,0.00015,23.98032]
[1779524605965,34.62,74573.58,21.3,-0.31599,0.00015,23.98511]
[1779524606997,34.62,74573.58,21.3,-0.31599,0.00015,23.98492]
[1779524608789,34.61,74563.54,21.3,-0.31751,0.00015,24.0306]
[1779524610091,34.61,74563.54,21.3,-0.31751,0.00015,24.0306]
[1779524611102,34.61,74563.49,21.3,-0.31751,0.00015,24.0307]
[1779524611130,34.61,74563.49,21.3,-0.31751,0.00015,24.0307]
[1779524611206,34.61,74568.37,21.3,-0.31675,0.00015,24.00486]
[1779524613044,34.61,74569.42,21.3,-0.31658,0.00015,23.99996]
[1779524613080,34.61,74569.42,21.3,-0.31658,0.00015,23.99996]
[1779524615838,34.61,74555.56,21.3,-0.31869,0.00015,24.06286]
[1779524621880,34.6,74555.43,21.3,-0.31868,0.00015,24.06266]
[1779524625692,34.6,74554.39,21.3,-0.31883,0.00015,24.06699]
[1779524630944,34.59,74544.02,21.3,-0.32039,0.00015,24.11298]
[1779524633598,34.59,74542.45,21.3,-0.32062,0.00015,24.11972]
[1779524639000,34.59,74546.13,21.3,-0.32003,0.00015,24.1022]
[1779524646060,34.58,74545.85,21.3,-0.32004,0.00015,24.10241]
[1779524651097,34.57,74541.22,21.3,-0.32073,0.00015,24.12251]
[1779524655125,34.57,74531.63,21.3,-0.32218,0.00015,24.16486]
[1779524655591,34.57,74531.63,21.3,-0.32218,0.00015,24.16486]
[1779524661168,34.56,74530.62,21.3,-0.3223,0.00015,24.16821]
[1779524666202,34.55,74532.45,21.3,-0.32199,0.00015,24.15908]
[1779524666602,34.55,74532.45,21.3,-0.32199,0.00015,24.15908]
[1779524670272,34.55,74538.2,21.3,-0.32108,0.00015,24.13275]
[1779524671006,34.55,74538.18,21.3,-0.32108,0.00015,24.13268]
[1779524671034,34.55,74538.18,21.3,-0.32108,0.00015,24.13268]
[1779524671242,34.55,74538.54,21.3,-0.321,0.00015,24.12752]
[1779524672371,34.55,74538.54,21.3,-0.321,0.00015,24.12752]
[1779524676785,34.54,74548.73,21.3,-0.31941,0.00015,24.08061]
[1779524680549,34.54,74548.29,21.3,-0.31946,0.00015,24.0821]
[1779524680561,34.53,74548.29,21.3,-0.31945,0.00015,24.08175]
[1779524684294,34.53,74548.54,21.3,-0.31941,0.00015,24.08049]
[1779524684347,34.53,74548.54,21.3,-0.31941,0.00015,24.08049]
[1779524684434,34.53,74548.54,21.3,-0.31941,0.00015,24.08049]
[1779524684541,34.53,74560.25,21.3,-0.31761,0.00015,24.02716]
[1779524684995,34.53,74560.25,21.3,-0.31761,0.00015,24.02716]
[1779524685148,34.53,74560.25,21.3,-0.31761,0.00015,24.02716]
[1779524685341,34.53,74560.25,21.3,-0.31761,0.00015,24.02716]
[1779524685351,34.53,74560.25,21.3,-0.31761,0.00015,24.02716]
[1779524685451,34.53,74611.74,21.3,-0.30976,0.00015,23.78687]
[1779524686410,34.53,74611.74,21.3,-0.30976,0.00015,23.78687]
[1779524686597,34.54,74615.88,21.3,-0.30916,0.00015,23.76799]
[1779524687084,34.54,74615.88,21.3,-0.30916,0.00015,23.76799]
[1779524687116,34.54,74615.88,21.3,-0.30916,0.00015,23.76799]
[1779524687535,34.54,74615.88,21.3,-0.30916,0.00015,23.76799]
[1779524689140,34.54,74610.98,21.3,-0.3099,0.00015,23.79121]
[1779524693761,34.53,74612.82,21.3,-0.30961,0.00015,23.78203]
[1779524693850,34.53,74612.82,21.3,-0.30961,0.00015,23.78203]
[1779524693937,34.53,74612.82,21.3,-0.30961,0.00015,23.78203]
[1779524694045,34.53,74612.82,21.3,-0.30961,0.00015,23.78203]
[1779524694153,34.53,74612.82,21.3,-0.30961,0.00015,23.78203]
[1779524694408,34.53,74612.82,21.3,-0.30961,0.00015,23.78203]
[1779524694410,34.53,74648.13,21.3,-0.30428,0.00015,23.61196]
[1779524694744,34.53,74648.13,21.3,-0.30428,0.00015,23.61196]
[1779524695049,34.53,74648.13,21.3,-0.30428,0.00015,23.61196]
[1779524695133,34.53,74648.13,21.3,-0.30428,0.00015,23.61196]
[1779524695417,34.53,74665.2,21.3,-0.30172,0.00015,23.52812]
[1779524695977,34.53,74665.2,21.3,-0.30172,0.00015,23.52812]
[1779524696423,34.53,74666.02,21.3,-0.30159,0.00015,23.52379]
[1779524699053,34.53,74666.37,21.3,-0.30152,0.00015,23.52163]
[1779524700728,34.53,74665.87,21.3,-0.30159,0.00015,23.52368]
[1779524700779,34.53,74665.87,21.3,-0.30159,0.00015,23.52368]
[1779524700818,34.53,74665.87,21.3,-0.30159,0.00015,23.52368]
[1779524701369,34.53,74665.87,21.3,-0.30159,0.00015,23.52368]
[1779524701459,34.53,74658.23,21.3,-0.30272,0.00015,23.56106]
[1779524702172,34.53,74658.23,21.3,-0.30272,0.00015,23.56106]
[1779524702466,34.51,74649.04,21.3,-0.30404,0.00015,23.60399]
[1779524703373,34.51,74649.04,21.3,-0.30404,0.00015,23.60399]
[1779524705408,34.51,74646.0,21.3,-0.30449,0.00015,23.61845]
[1779524705787,34.51,74643.73,21.3,-0.30482,0.00015,23.62922]
[1779524705798,34.51,74643.73,21.3,-0.30482,0.00015,23.62922]
[1779524706494,34.51,74655.28,21.3,-0.30308,0.00015,23.57266]
[1779524709695,34.5,74661.54,21.3,-0.30212,0.00015,23.54113]
[1779524710672,34.5,74664.02,21.3,-0.30175,0.00015,23.52869]
[1779524716464,34.5,74654.23,21.3,-0.30318,0.00015,23.57578]
[1779524720688,34.49,74649.69,21.3,-0.30383,0.00015,23.59679]
[1779524723680,34.48,74642.24,21.3,-0.30493,0.00015,23.63234]
[1779524726416,34.48,74646.77,21.3,-0.30422,0.00015,23.6094]
[1779524727411,34.48,74649.62,21.3,-0.30379,0.00015,23.59521]
[1779524727635,34.48,74649.62,21.3,-0.30379,0.00015,23.59521]
[1779524727643,34.48,74647.66,21.3,-0.30407,0.00015,23.60453]
[1779524728652,34.48,74638.52,21.3,-0.30544,0.00015,23.64884]
[1779524730325,34.47,74638.28,21.3,-0.30547,0.00015,23.64974]
[1779524733308,34.47,74632.57,21.3,-0.30629,0.00015,23.67318]
[1779524733688,34.47,74632.49,21.3,-0.30629,0.00015,23.67325]
[1779524738723,34.46,74635.48,21.3,-0.30579,0.00015,23.6572]
[1779524740201,34.46,74635.48,21.3,-0.30579,0.00015,23.6572]
[1779524740250,34.46,74635.48,21.3,-0.30579,0.00015,23.6572]
[1779524745370,34.45,74642.09,21.3,-0.30476,0.00015,23.6236]
[1779524748737,34.44,74643.64,21.3,-0.30449,0.00015,23.61496]
[1779524753830,34.43,74643.51,21.3,-0.30446,0.00015,23.61393]
[1779524758868,34.42,74638.67,21.3,-0.30515,0.00015,23.63614]
[1779524763905,34.42,74640.44,21.3,-0.30484,0.00015,23.62605]
[1779524765109,34.42,74640.44,21.3,-0.30484,0.00015,23.62605]
[1779524770954,34.4,74642.62,21.3,-0.30445,0.00015,23.6133]
[1779524773410,34.4,74640.45,21.3,-0.30477,0.00015,23.62363]
[1779524775576,34.38,74640.29,21.3,-0.30471,0.00015,23.62155]
[1779524779566,34.38,74639.26,21.3,-0.30483,0.00015,23.62516]
[1779524786063,34.36,74640.39,21.3,-0.30459,0.00015,23.61738]
[1779524790707,34.36,74640.39,21.3,-0.30459,0.00015,23.61738]
[1779524793699,34.35,74640.39,21.3,-0.30455,0.00015,23.61599]
[1779524794360,34.35,74639.96,21.3,-0.30458,0.00015,23.61411]
[1779524794424,34.35,74637.79,21.3,-0.3049,0.00015,23.62445]
[1779524797514,34.35,74637.14,21.3,-0.30499,0.00015,23.62721]
[1779524797516,34.35,74637.14,21.3,-0.30499,0.00015,23.62721]
[1779524799380,34.34,74625.71,21.3,-0.3067,0.00015,23.68241]
[1779524805195,34.33,74625.01,21.3,-0.30676,0.00015,23.68405]
[1779524809551,34.33,74624.38,21.3,-0.30683,0.00015,23.68636]
[1779524817280,34.32,74621.35,21.3,-0.30723,0.00015,23.6988]
[1779524822237,34.31,74615.74,21.3,-0.30805,0.00015,23.72485]
[1779524822376,34.31,74615.74,21.3,-0.30805,0.00015,23.72485]
[1779524822792,34.31,74615.23,21.3,-0.30812,0.00015,23.72703]
[1779524822882,34.31,74615.23,21.3,-0.30812,0.00015,23.72703]
[1779524828431,34.31,74604.38,21.3,-0.30977,0.00015,23.77922]
[1779524830454,34.31,74601.8,21.3,-0.31016,0.00015,23.79155]
[1779524835605,34.31,74593.48,21.3,-0.31143,0.00015,23.8311]
[1779524839146,34.31,74587.75,21.3,-0.3123,0.00015,23.85806]
[1779524839434,34.31,74585.77,21.3,-0.3126,0.00015,23.86735]
[1779524841650,34.31,74585.5,21.3,-0.31265,0.00015,23.86866]
[1779524842407,34.31,74580.78,21.3,-0.31337,0.00015,23.89096]
[1779524846182,34.31,74578.8,21.3,-0.31368,0.00015,23.9003]
[1779524846222,34.31,74578.8,21.3,-0.31368,0.00015,23.9003]
[1779524847490,34.31,74586.34,21.3,-0.31252,0.00015,23.86482]
[1779524853532,34.31,74587.8,21.3,-0.31229,0.00015,23.85483]
[1779524854436,34.31,74587.8,21.3,-0.31229,0.00015,23.85483]
[1779524859574,34.31,74587.97,21.3,-0.31227,0.00015,23.85439]
[1779524864609,34.31,74580.71,21.3,-0.31339,0.00015,23.88891]
[1779524866021,34.31,74580.33,21.3,-0.31345,0.00015,23.89074]
[1779524866513,34.31,74580.33,21.3,-0.31345,0.00015,23.89074]
[1779524867467,34.31,74580.33,21.3,-0.31346,0.00015,23.89078]
[1779524868430,34.31,74580.17,21.3,-0.31348,0.00015,23.89156]
[1779524870309,34.31,74576.92,21.3,-0.31398,0.00015,23.90689]
[1779524875688,34.31,74574.26,21.3,-0.31439,0.00015,23.91945]
[1779524878439,34.31,74574.08,21.3,-0.31442,0.00015,23.92032]
[1779524883745,34.32,74571.77,21.3,-0.31478,0.00015,23.93121]
[1779524884032,34.32,74571.77,21.3,-0.31478,0.00015,23.93121]
[1779524886478,34.32,74571.58,21.3,-0.31481,0.00015,23.93211]
[1779524891805,34.32,74563.63,21.3,-0.31603,0.00015,23.96913]
[1779524892069,34.32,74563.63,21.3,-0.31603,0.00015,23.96913]
[1779524897121,34.31,74562.03,21.3,-0.31627,0.00015,23.97642]
[1779524898335,34.31,74562.03,21.3,-0.31627,0.00015,23.97642]
[1779524900044,34.31,74563.18,21.3,-0.31609,0.00015,23.97103]
[1779524901876,34.31,74555.11,21.3,-0.31733,0.00015,24.00828]
[1779524904723,34.31,74556.15,21.3,-0.31717,0.00015,24.00343]
[1779524909455,34.31,74557.94,21.3,-0.31689,0.00015,23.99496]
[1779524911945,34.31,74549.73,21.3,-0.31813,0.00015,24.02917]
[1779524915099,34.31,74547.57,21.3,-0.31846,0.00015,24.03891]
[1779524915216,34.31,74547.57,21.3,-0.31846,0.00015,24.03891]
[1779524924035,34.3,74542.58,21.3,-0.3192,0.00015,24.06074]
[1779524929071,34.3,74542.88,21.3,-0.31913,0.00015,24.0588]
[1779524931085,34.3,74542.99,21.3,-0.31911,0.00015,24.05807]
[1779524934106,34.29,74544.39,21.3,-0.31888,0.00015,24.0513]
[1779524939141,34.29,74547.17,21.3,-0.31843,0.00015,24.03796]
[1779524944176,34.29,74547.37,21.3,-0.31838,0.00015,24.03645]
[1779524950218,34.28,74545.7,21.3,-0.31862,0.00015,24.04336]
[1779524959281,34.27,74545.16,21.3,-0.31866,0.00015,24.04458]
[1779524965323,34.27,74545.26,21.3,-0.31862,0.00015,24.04325]
[1779524972372,34.26,74542.96,21.3,-0.31892,0.00015,24.04938]
[1779524977406,34.25,74541.99,21.3,-0.31905,0.00015,24.05303]
[1779524982442,34.25,74541.98,21.3,-0.31902,0.00015,24.05227]
[1779524984183,34.25,74541.98,21.3,-0.31902,0.00015,24.05227]
[1779524984283,34.25,74541.98,21.3,-0.31902,0.00015,24.05227]
[1779524984481,34.25,74541.98,21.3,-0.31902,0.00015,24.05227]
[1779524984620,34.25,74534.28,21.3,-0.32021,0.00016,24.08714]
[1779524986587,34.25,74527.55,21.3,-0.32125,0.00016,24.11774]
[1779524986614,34.25,74527.55,21.3,-0.32125,0.00016,24.11774]
[1779524986669,34.25,74527.39,21.3,-0.32128,0.00016,24.11846]
[1779524992512,34.24,74532.88,21.3,-0.32039,0.00016,24.09245]
[1779524997017,34.23,74532.8,21.3,-0.32038,0.00016,24.09215]
[1779524997546,34.23,74532.84,21.3,-0.32037,0.00016,24.09181]
[1779525003820,34.23,74533.0,21.3,-0.32035,0.00016,24.09129]
[1779525009631,34.24,74540.4,21.3,-0.31923,0.00015,24.05825]
[1779525012467,34.24,74542.2,21.3,-0.31895,0.00015,24.0501]
[1779525017687,34.25,74543.6,21.3,-0.31876,0.00015,24.0444]
[1779525019182,34.25,74543.6,21.3,-0.31876,0.00015,24.0444]
[1779525019383,34.25,74543.6,21.3,-0.31877,0.00015,24.04461]
[1779525023992,34.24,74544.66,21.3,-0.31859,0.00015,24.03924]
[1779525029771,34.24,74544.6,21.3,-0.31857,0.00015,24.03876]
[1779525030525,34.24,74544.6,21.3,-0.31857,0.00015,24.03876]
[1779525034765,34.23,74539.92,21.3,-0.31926,0.00015,24.05633]
[1779525034809,34.23,74539.88,21.3,-0.31926,0.00015,24.05637]
[1779525036826,34.23,74532.36,21.3,-0.32043,0.00016,24.09063]
[1779525041861,34.23,74528.03,21.3,-0.32111,0.00016,24.11052]
[1779525046565,34.24,74521.2,21.3,-0.32217,0.00016,24.14154]
[1779525048784,34.24,74520.09,21.3,-0.32235,0.00016,24.14656]
[1779525053945,34.24,74526.28,21.3,-0.32139,0.00016,24.11868]
[1779525060994,34.24,74527.66,21.3,-0.32118,0.00016,24.11269]
[1779525061021,34.24,74527.66,21.3,-0.32118,0.00016,24.11269]
[1779525064862,34.24,74526.58,21.3,-0.32135,0.00016,24.11771]
[1779525069358,34.24,74515.47,21.3,-0.32308,0.00016,24.16793]
[1779525070312,34.24,74515.47,21.3,-0.32308,0.00016,24.16793]
[1779525070837,34.24,74515.47,21.3,-0.32308,0.00016,24.16793]
[1779525070895,34.24,74515.47,21.3,-0.32308,0.00016,24.16793]
[1779525071343,34.24,74511.1,21.3,-0.32376,0.00016,24.18752]
[1779525071439,34.24,74511.1,21.3,-0.32376,0.00016,24.18752]
[1779525071445,34.24,74511.1,21.3,-0.32376,0.00016,24.18752]
[1779525071595,34.24,74511.1,21.3,-0.32376,0.00016,24.18752]
[1779525071685,34.24,74511.1,21.3,-0.32376,0.00016,24.18752]
[1779525071763,34.24,74505.93,21.3,-0.32457,0.00016,24.21058]
[1779525072185,34.24,74505.93,21.3,-0.32457,0.00016,24.21058]
[1779525072438,34.24,74505.93,21.3,-0.32457,0.00016,24.21058]
[1779525072526,34.24,74495.7,21.3,-0.32618,0.00016,24.25613]
[1779525073250,34.24,74495.7,21.3,-0.32618,0.00016,24.25613]
[1779525073321,34.24,74495.7,21.3,-0.32618,0.00016,24.25613]
[1779525073354,34.24,74495.7,21.3,-0.32618,0.00016,24.25613]
[1779525073407,34.24,74484.67,21.3,-0.32791,0.00016,24.30475]
[1779525078905,34.24,74477.62,21.3,-0.32902,0.00016,24.3358]
[1779525080324,34.24,74475.95,21.3,-0.32929,0.00016,24.34317]
[1779525082576,34.25,74477.55,21.3,-0.32904,0.00016,24.33634]
[1779525083518,34.25,74477.89,21.3,-0.32899,0.00016,24.33493]
[1779525087614,34.25,74483.02,21.3,-0.3282,0.00016,24.31288]
[1779525088424,34.25,74484.29,21.3,-0.328,0.00016,24.30742]
[1779525090377,34.25,74484.54,21.3,-0.32797,0.00016,24.30652]
[1779525090756,34.25,74484.54,21.3,-0.32797,0.00016,24.30652]
[1779525091279,34.25,74484.58,21.3,-0.32796,0.00016,24.30644]
[1779525092431,34.25,74484.62,21.3,-0.32794,0.00016,24.303]
[1779525093232,34.25,74477.2,21.3,-0.32911,0.00016,24.33553]
[1779525099284,34.26,74474.77,21.3,-0.32951,0.00016,24.34643]
[1779525103411,34.26,74479.88,21.3,-0.32871,0.00016,24.32441]
[1779525109485,34.26,74488.53,21.3,-0.32737,0.00016,24.28707]
[1779525114087,34.26,74489.13,21.3,-0.32729,0.00016,24.28486]
[1779525115431,34.27,74489.13,21.3,-0.3273,0.00016,24.28518]
[1779525116430,34.27,74486.13,21.3,-0.32777,0.00016,24.29842]
[1779525118463,34.27,74478.38,21.3,-0.32899,0.00016,24.33238]
[1779525124459,34.27,74481.44,21.3,-0.32853,0.00016,24.31955]
[1779525130500,34.28,74477.74,21.3,-0.32912,0.00016,24.336]
[1779525131628,34.28,74477.74,21.3,-0.32912,0.00016,24.336]
[1779525136071,34.28,74471.39,21.3,-0.33013,0.00016,24.36364]
[1779525136861,34.28,74471.42,21.3,-0.33012,0.00016,24.36354]
[1779525137072,34.28,74470.42,21.3,-0.33028,0.00016,24.36789]
[1779525137429,34.28,74470.42,21.3,-0.33028,0.00016,24.36789]
[1779525137953,34.28,74470.42,21.3,-0.33028,0.00016,24.36789]
[1779525138232,34.28,74466.62,21.3,-0.33088,0.00016,24.38436]
[1779525139564,34.28,74448.72,21.3,-0.33371,0.00016,24.46087]
[1779525142585,34.28,74441.01,21.3,-0.33492,0.00016,24.49342]
[1779525145606,34.28,74448.21,21.3,-0.33379,0.00016,24.46309]
[1779525147432,34.28,74448.04,21.3,-0.33382,0.00016,24.46384]
[1779525147870,34.28,74456.91,21.3,-0.33242,0.00016,24.42621]
[1779525148447,34.28,74456.91,21.3,-0.33242,0.00016,24.42621]
[1779525148681,34.28,74456.91,21.3,-0.33242,0.00016,24.42621]
[1779525155682,34.3,74454.43,21.3,-0.33289,0.00016,24.43635]
[1779525160720,34.31,74455.5,21.3,-0.33275,0.00016,24.43268]
[1779525165755,34.32,74456.99,21.3,-0.33255,0.00016,24.42724]
[1779525170789,34.37,74462.86,21.3,-0.33184,0.00016,24.40841]
[1779525175824,34.38,74462.66,21.3,-0.3319,0.00016,24.41021]
[1779525180860,34.38,74461.6,21.3,-0.3321,0.00016,24.41565]
[1779525187909,34.39,74460.13,21.3,-0.33237,0.00016,24.42309]
[1779525192944,34.4,74459.34,21.3,-0.33253,0.00016,24.42727]
[1779525195025,34.4,74458.66,21.3,-0.33264,0.00016,24.43032]
[1779525195092,34.4,74447.98,21.3,-0.33432,0.00016,24.47555]
[1779525198236,34.4,74442.79,21.3,-0.33515,0.00016,24.49766]
[1779525203401,34.41,74445.22,21.3,-0.33479,0.00016,24.48799]
[1779525203424,34.41,74445.22,21.3,-0.33479,0.00016,24.48799]
[1779525203499,34.41,74445.22,21.3,-0.33479,0.00016,24.48799]
[1779525205394,34.41,74439.43,21.3,-0.33571,0.00016,24.51237]
[1779525210357,34.41,74442.6,21.3,-0.33522,0.00016,24.49957]
[1779525210441,34.41,74442.6,21.3,-0.33522,0.00016,24.49957]
[1779525215665,34.42,74432.1,21.3,-0.33687,0.00016,24.54023]
[1779525220401,34.43,74431.97,21.3,-0.33694,0.00016,24.54222]
[1779525220616,34.43,74431.97,21.3,-0.33694,0.00016,24.54222]
[1779525226191,34.43,74434.37,21.3,-0.33658,0.00016,24.53284]
[1779525228505,34.43,74434.89,21.3,-0.3365,0.00016,24.53072]
[1779525234247,34.44,74439.27,21.3,-0.33583,0.00016,24.51287]
[1779525240289,34.44,74439.44,21.3,-0.33581,0.00016,24.51255]
[1779525246330,34.44,74437.11,21.3,-0.33619,0.00016,24.52257]
[1779525251366,34.45,74443.19,21.3,-0.33525,0.00016,24.49763]
[1779525256401,34.45,74446.62,21.3,-0.33472,0.00016,24.48379]
[1779525261436,34.45,74447.78,21.3,-0.33456,0.00016,24.47947]
[1779525267478,34.46,74448.07,21.3,-0.33454,0.00016,24.47888]
[1779525273520,34.47,74448.38,21.3,-0.33449,0.00016,24.47487]
[1779525274959,34.47,74448.38,21.3,-0.33449,0.00016,24.47487]
[1779525276092,34.47,74448.4,21.3,-0.33449,0.00016,24.47489]
[1779525278385,34.47,74452.06,21.3,-0.33393,0.00016,24.45987]
[1779525278432,34.47,74452.06,21.3,-0.33393,0.00016,24.45987]
[1779525283590,34.48,74461.22,21.3,-0.33252,0.00016,24.4221]
[1779525284595,34.48,74461.22,21.3,-0.33252,0.00016,24.4221]
[1779525284597,34.48,74461.22,21.3,-0.33252,0.00016,24.4221]
[1779525284669,34.48,74464.03,21.3,-0.33209,0.00016,24.41035]
[1779525286118,34.48,74464.03,21.3,-0.33209,0.00016,24.41035]
[1779525286291,34.48,74464.43,21.3,-0.33202,0.00016,24.40862]
[1779525291646,34.48,74466.84,21.3,-0.33165,0.00016,24.39834]
[1779525294611,34.48,74465.92,21.3,-0.33179,0.00016,24.40224]
[1779525295520,34.48,74465.92,21.3,-0.33179,0.00016,24.40222]
[1779525299000,34.48,74464.72,21.3,-0.33197,0.00016,24.40728]
[1779525299009,34.48,74464.72,21.3,-0.33197,0.00016,24.40728]
[1779525299084,34.48,74464.35,21.3,-0.33203,0.00016,24.40883]
[1779525304737,34.48,74459.17,21.3,-0.33287,0.00016,24.43164]
[1779525305609,34.48,74459.17,21.3,-0.33287,0.00016,24.43164]
[1779525306208,34.48,74459.17,21.3,-0.33287,0.00016,24.43164]
[1779525311786,34.49,74454.62,21.3,-0.33362,0.00016,24.45169]
[1779525320849,34.5,74449.51,21.3,-0.33445,0.00016,24.47406]
[1779525323882,34.5,74441.84,21.3,-0.33567,0.00016,24.5063]
[1779525328918,34.5,74443.56,21.3,-0.33541,0.00016,24.49946]
[1779525333953,34.51,74442.44,21.3,-0.33558,0.00016,24.50116]
[1779525338988,34.51,74439.28,21.3,-0.33609,0.00016,24.51466]
[1779525344023,34.51,74437.71,21.3,-0.33635,0.00016,24.52146]
[1779525351072,34.52,74440.61,21.3,-0.33591,0.00016,24.50995]
[1779525353312,34.52,74440.61,21.3,-0.33591,0.00016,24.50995]
[1779525355100,34.52,74431.67,21.3,-0.33733,0.00016,24.54717]
[1779525360135,34.52,74430.48,21.3,-0.33752,0.00016,24.5523]
[1779525366177,34.52,74429.98,21.3,-0.33761,0.00016,24.55462]
[1779525372221,34.53,74434.3,21.3,-0.33694,0.00016,24.53715]
[1779525379268,34.53,74432.45,21.3,-0.33725,0.00016,24.54522]
[1779525386317,34.53,74428.26,21.3,-0.33792,0.00016,24.56272]
[1779525391352,34.53,74428.0,21.3,-0.33795,0.00016,24.56065]
[1779525396387,34.54,74432.24,21.3,-0.33729,0.00016,24.54346]
[1779525401422,34.54,74433.28,21.3,-0.33713,0.00016,24.53945]
[1779525408488,34.54,74432.66,21.3,-0.33725,0.00016,24.5424]
[1779525414525,34.54,74429.15,21.3,-0.33781,0.00016,24.55709]
[1779525415402,34.54,74429.15,21.3,-0.33781,0.00016,24.55709]
[1779525420249,34.55,74428.01,21.3,-0.338,0.00016,24.56196]
[1779525422649,34.55,74423.78,21.3,-0.33867,0.00016,24.57938]
[1779525422832,34.55,74423.78,21.3,-0.33867,0.00016,24.57938]
[1779525425991,34.55,74413.18,21.3,-0.34034,0.00016,24.62242]
[1779525427234,34.55,74409.06,21.3,-0.34099,0.00016,24.63902]
[1779525427621,34.55,74418.07,21.3,-0.33957,0.00016,24.60262]
[1779525429640,34.55,74426.36,21.3,-0.33826,0.00016,24.56892]
[1779525432377,34.55,74424.8,21.3,-0.33851,0.00016,24.57533]
[1779525432619,34.55,74425.05,21.3,-0.33847,0.00016,24.57437]
[1779525437696,34.55,74419.08,21.3,-0.33942,0.00016,24.59878]
[1779525438431,34.55,74419.08,21.3,-0.33942,0.00016,24.59878]
[1779525443739,34.55,74414.04,21.3,-0.34022,0.00016,24.61925]
[1779525445482,34.55,74408.39,21.3,-0.34111,0.00016,24.64201]
[1779525449647,34.55,74406.08,21.3,-0.34147,0.00016,24.65118]
[1779525454818,34.55,74403.88,21.3,-0.3418,0.00016,24.65648]
[1779525456298,34.55,74403.88,21.3,-0.3418,0.00016,24.65648]
[1779525456300,34.55,74403.88,21.3,-0.3418,0.00016,24.65648]
[1779525456581,34.55,74403.87,21.3,-0.3418,0.00016,24.65648]
[1779525461867,34.54,74404.67,21.3,-0.34166,0.00016,24.65304]
[1779525466964,34.54,74403.92,21.3,-0.34177,0.00016,24.65588]
[1779525466970,34.54,74403.92,21.3,-0.34177,0.00016,24.65588]
[1779525466985,34.54,74403.92,21.3,-0.34177,0.00016,24.65588]
[1779525467107,34.54,74403.92,21.3,-0.34177,0.00016,24.65588]
[1779525467137,34.54,74403.92,21.3,-0.34177,0.00016,24.65588]
[1779525467143,34.54,74403.92,21.3,-0.34177,0.00016,24.65588]
[1779525467244,34.54,74403.26,21.3,-0.34188,0.00016,24.65848]
[1779525467749,34.54,74403.26,21.3,-0.34188,0.00016,24.65848]
[1779525467908,34.54,74398.54,21.3,-0.34263,0.00016,24.67742]
[1779525469646,34.54,74395.56,21.3,-0.3431,0.00016,24.68921]
[1779525469923,34.54,74395.17,21.3,-0.34316,0.00016,24.69068]
[1779525471109,34.54,74395.17,21.3,-0.34316,0.00016,24.69068]
[1779525471465,34.54,74394.98,21.3,-0.34319,0.00016,24.69153]
[1779525471794,34.54,74394.98,21.3,-0.34319,0.00016,24.69153]
[1779525472395,34.54,74394.98,21.3,-0.34319,0.00016,24.69153]
[1779525472924,34.54,74394.78,21.3,-0.34322,0.00016,24.69225]
[1779525474095,34.54,74393.5,21.3,-0.34342,0.00016,24.69725]
[1779525474503,34.54,74389.21,21.3,-0.3441,0.00016,24.71413]
[1779525476712,34.54,74387.53,21.3,-0.34436,0.00016,24.72057]
[1779525481592,34.54,74386.33,21.3,-0.34453,0.00016,24.72482]
[1779525482894,34.53,74385.09,21.3,-0.34472,0.00016,24.7296]
[1779525483015,34.53,74384.7,21.3,-0.34478,0.00016,24.73104]
[1779525488050,34.54,74383.44,21.3,-0.34499,0.00016,24.73626]
[1779525489548,34.54,74385.88,21.3,-0.34461,0.00016,24.72673]
[1779525490064,34.54,74391.55,21.3,-0.34371,0.00016,24.70443]
[1779525491766,34.54,74393.35,21.3,-0.34343,0.00016,24.69736]
[1779525497416,34.54,74389.06,21.3,-0.3441,0.00016,24.71407]
[1779525500690,34.53,74395.83,21.3,-0.34301,0.00016,24.68702]
[1779525506176,34.53,74388.92,21.3,-0.34409,0.00016,24.71378]
[1779525510550,34.52,74385.23,21.3,-0.34466,0.00016,24.72792]
[1779525511211,34.52,74378.66,21.3,-0.34568,0.00016,24.75025]
[1779525511700,34.52,74378.66,21.3,-0.34568,0.00016,24.75025]
[1779525515431,34.52,74374.83,21.3,-0.3463,0.00016,24.76523]
[1779525515598,34.52,74374.43,21.3,-0.34636,0.00016,24.76681]
[1779525517802,34.52,74370.41,21.3,-0.347,0.00016,24.78244]
[1779525518500,34.52,74370.41,21.3,-0.347,0.00016,24.78244]
[1779525518579,34.52,74369.88,21.3,-0.34709,0.00016,24.7845]
[1779525519150,34.52,74369.88,21.3,-0.34709,0.00016,24.7845]
[1779525519270,34.52,74358.31,21.3,-0.34893,0.00016,24.82903]
[1779525519698,34.52,74358.31,21.3,-0.34893,0.00016,24.82903]
[1779525519703,34.52,74358.31,21.3,-0.34893,0.00016,24.82903]
[1779525519948,34.52,74358.31,21.3,-0.34893,0.00016,24.82903]
[1779525520277,34.52,74357.04,21.3,-0.34914,0.00016,24.83397]
[1779525523303,34.52,74355.7,21.3,-0.34935,0.00016,24.839]
[1779525526999,34.52,74357.01,21.3,-0.34913,0.00016,24.83385]
[1779525527327,34.52,74356.58,21.3,-0.3492,0.00016,24.83546]
[1779525532362,34.53,74347.64,21.3,-0.35064,0.00016,24.86979]
[1779525535383,34.53,74336.54,21.3,-0.35243,0.00016,24.91167]
[1779525535858,34.53,74336.54,21.3,-0.35243,0.00016,24.91167]
[1779525536064,34.53,74336.54,21.3,-0.35243,0.00016,24.91167]
[1779525536083,34.53,74336.54,21.3,-0.35243,0.00016,24.91167]
[1779525536155,34.53,74336.54,21.3,-0.35243,0.00016,24.91167]
[1779525536389,34.53,74329.54,21.3,-0.35355,0.00016,24.93777]
[1779525538507,34.53,74326.16,21.3,-0.35409,0.00016,24.95029]
[1779525543441,34.53,74336.09,21.3,-0.3525,0.00016,24.91331]
[1779525544903,34.53,74339.42,21.3,-0.35196,0.00016,24.90083]
[1779525548140,34.53,74339.14,21.3,-0.35201,0.00016,24.90194]
[1779525548477,34.53,74326.15,21.3,-0.35409,0.00016,24.9503]
[1779525548617,34.53,74326.15,21.3,-0.35409,0.00016,24.9503]
[1779525552504,34.53,74338.03,21.3,-0.35219,0.00016,24.90611]
[1779525553747,34.53,74337.21,21.3,-0.35232,0.00016,24.9092]
[1779525554556,34.53,74322.48,21.3,-0.35469,0.00016,24.96389]
[1779525555526,34.53,74312.33,21.3,-0.35632,0.00016,25.00105]
[1779525557253,34.52,74311.93,21.3,-0.35637,0.00016,25.00228]
[1779525562574,34.52,74315.0,21.3,-0.35586,0.00016,24.99054]
[1779525564005,34.52,74315.0,21.3,-0.35586,0.00016,24.99054]
[1779525565596,34.52,74329.71,21.3,-0.35349,0.00016,24.93627]
[1779525570631,34.52,74321.64,21.3,-0.35478,0.00016,24.96609]
[1779525572649,34.52,74320.9,21.3,-0.35489,0.00016,24.9655]
[1779525573658,34.52,74307.8,21.3,-0.357,0.00016,25.0133]
[1779525578692,34.51,74308.23,21.3,-0.35691,0.00016,25.0113]
[1779525583728,34.51,74307.22,21.3,-0.35705,0.00016,25.01455]
[1779525588612,34.51,74311.75,21.3,-0.35632,0.00016,24.99798]
[1779525592559,34.5,74308.75,21.3,-0.3568,0.00016,25.00879]
[1779525595913,34.5,74305.45,21.3,-0.35732,0.00016,25.02057]
[1779525599501,34.5,74305.93,21.3,-0.35724,0.00016,25.01871]
[1779525599552,34.5,74305.93,21.3,-0.35724,0.00016,25.01871]
[1779525599622,34.5,74306.66,21.3,-0.35712,0.00016,25.01602]
[1779525600530,34.5,74306.66,21.3,-0.35712,0.00016,25.01602]
[1779525599841,34.5,74288.92,21.3,-0.35999,0.00016,25.0796]
[1779525600820,34.5,74288.92,21.3,-0.35999,0.00016,25.0796]
[1779525600842,34.5,74288.92,21.3,-0.35999,0.00016,25.0796]
[1779525601199,34.5,74288.92,21.3,-0.35999,0.00016,25.0796]
[1779525601201,34.5,74288.92,21.3,-0.35999,0.00016,25.0796]
[1779525601411,34.51,74281.61,21.3,-0.36119,0.00016,25.10592]
[1779525602383,34.51,74281.61,21.3,-0.36119,0.00016,25.10592]
[1779525603352,34.51,74276.38,21.3,-0.36204,0.00016,25.12429]
[1779525604531,34.51,74276.14,21.3,-0.36208,0.00016,25.12514]
[1779525604663,34.51,74281.91,21.3,-0.36114,0.00016,25.10492]
[1779525604877,34.51,74293.82,21.3,-0.35922,0.00016,25.06274]
[1779525605621,34.51,74293.82,21.3,-0.35922,0.00016,25.06274]
[1779525605885,34.5,74302.67,21.3,-0.35776,0.00016,25.03035]
[1779525607360,34.5,74302.67,21.3,-0.35776,0.00016,25.03035]
[1779525612072,34.5,74312.59,21.3,-0.35616,0.00016,24.99424]
[1779525614119,34.5,74311.94,21.3,-0.35626,0.00016,24.99658]
[1779525615257,34.5,74309.83,21.3,-0.3566,0.00016,25.00425]
[1779525615348,34.5,74296.69,21.3,-0.35872,0.00016,25.05166]
[1779525616964,34.5,74284.24,21.3,-0.36074,0.00016,25.09606]
[1779525618158,34.5,74284.24,21.3,-0.36074,0.00016,25.09606]
[1779525618851,34.5,74283.1,21.3,-0.36092,0.00016,25.10012]
[1779525619347,34.5,74283.1,21.3,-0.36092,0.00016,25.10012]
[1779525619687,34.5,74284.54,21.3,-0.36069,0.00016,25.09507]
[1779525622087,34.5,74281.81,21.3,-0.36114,0.00016,25.10477]
[1779525628043,34.5,74280.39,21.3,-0.36138,0.00016,25.10993]
[1779525629115,34.5,74280.39,21.3,-0.36138,0.00016,25.10993]
[1779525631101,34.5,74279.47,21.3,-0.36153,0.00016,25.11321]
[1779525631296,34.5,74279.47,21.3,-0.36153,0.00016,25.11321]
[1779525640131,34.51,74277.08,21.3,-0.36191,0.00016,25.11852]
[1779525643649,34.51,74276.2,21.3,-0.36205,0.00016,25.12162]
[1779525643902,34.51,74276.24,21.3,-0.36205,0.00016,25.12152]
[1779525644898,34.51,74275.01,21.3,-0.36225,0.00016,25.12583]
[1779525644910,34.51,74275.01,21.3,-0.36225,0.00016,25.12583]
[1779525645166,34.51,74273.91,21.3,-0.36243,0.00016,25.12968]
[1779525646073,34.51,74273.91,21.3,-0.36243,0.00016,25.12968]
[1779525646499,34.51,74273.91,21.3,-0.36243,0.00016,25.12968]
[1779525646507,34.51,74273.91,21.3,-0.36243,0.00016,25.12968]
[1779525646510,34.51,74273.91,21.3,-0.36243,0.00016,25.12968]
[1779525646548,34.51,74273.52,21.3,-0.36249,0.00016,25.13112]
[1779525646909,34.51,74273.52,21.3,-0.36249,0.00016,25.13112]
[1779525647087,34.51,74273.52,21.3,-0.36249,0.00016,25.13112]
[1779525647192,34.51,74285.42,21.3,-0.36057,0.00016,25.08943]
[1779525647705,34.51,74285.42,21.3,-0.36057,0.00016,25.08943]
[1779525648195,34.51,74301.63,21.3,-0.35795,0.00016,25.03164]
[1779525648744,34.51,74301.63,21.3,-0.35795,0.00016,25.03164]
[1779525648751,34.51,74301.63,21.3,-0.35795,0.00016,25.03164]
[1779525648887,34.51,74301.63,21.3,-0.35795,0.00016,25.03164]
[1779525648960,34.51,74301.63,21.3,-0.35795,0.00016,25.03164]
[1779525649257,34.51,74301.63,21.3,-0.35795,0.00016,25.03164]
[1779525649373,34.51,74307.25,21.3,-0.35705,0.00016,25.01143]
[1779525650749,34.51,74310.66,21.3,-0.3565,0.00016,24.99902]
[1779525651442,34.51,74310.66,21.3,-0.3565,0.00016,24.99902]
[1779525655374,34.51,74312.86,21.3,-0.35615,0.00016,24.99112]
[1779525657344,34.51,74306.97,21.3,-0.3571,0.00016,25.01269]
[1779525657725,34.51,74304.02,21.3,-0.35758,0.00016,25.02344]
[1779525658248,34.51,74304.02,21.3,-0.35758,0.00016,25.02344]
[1779525658432,34.51,74304.02,21.3,-0.35758,0.00016,25.02344]
[1779525659676,34.51,74307.18,21.3,-0.35707,0.00016,25.01194]
[1779525660189,34.51,74307.18,21.3,-0.35707,0.00016,25.01194]
[1779525660411,34.51,74307.18,21.3,-0.35707,0.00016,25.01194]
[1779525663461,34.51,74313.49,21.3,-0.35605,0.00016,24.98905]
[1779525664453,34.51,74311.84,21.3,-0.35632,0.00016,24.99505]
[1779525666045,34.51,74315.55,21.3,-0.35572,0.00016,24.98148]
[1779525667782,34.51,74320.82,21.3,-0.35487,0.00016,24.96215]
[1779525673384,34.52,74327.21,21.3,-0.35385,0.00016,24.93875]
[1779525678419,34.52,74325.02,21.3,-0.35421,0.00016,24.94699]
[1779525683454,34.52,74328.43,21.3,-0.35367,0.00016,24.93447]
[1779525684800,34.52,74328.18,21.3,-0.35371,0.00016,24.93543]
[1779525687482,34.52,74319.14,21.3,-0.35516,0.00016,24.96884]
[1779525692517,34.52,74321.0,21.3,-0.35485,0.00016,24.95872]
[1779525697552,34.52,74324.45,21.3,-0.3543,0.00016,24.94604]
[1779525702587,34.52,74326.25,21.3,-0.35401,0.00016,24.93944]
[1779525707622,34.52,74326.3,21.3,-0.354,0.00016,24.93937]
[1779525712659,34.52,74332.26,21.3,-0.35305,0.00016,24.91729]
[1779525713665,34.52,74341.58,21.3,-0.35156,0.00016,24.88246]
[1779525716245,34.52,74343.5,21.3,-0.35125,0.00016,24.87536]
[1779525717606,34.52,74343.76,21.3,-0.35122,0.00016,24.87444]
[1779525718257,34.52,74343.86,21.3,-0.3512,0.00016,24.87413]
[1779525718336,34.52,74343.86,21.3,-0.3512,0.00016,24.87413]
[1779525718701,34.52,74344.59,21.3,-0.35108,0.00016,24.8713]
[1779525719404,34.52,74344.59,21.3,-0.35108,0.00016,24.8713]
[1779525719708,34.52,74340.95,21.3,-0.35167,0.00016,24.88508]
[1779525721722,34.53,74330.92,21.3,-0.35328,0.00016,24.92268]
[1779525726770,34.53,74330.9,21.3,-0.35329,0.00016,24.92289]
[1779525731800,34.53,74338.22,21.3,-0.35212,0.00016,24.89574]
[1779525733806,34.53,74339.01,21.3,-0.352,0.00016,24.89283]
[1779525736623,34.53,74342.7,21.3,-0.35141,0.00016,24.87901]
[1779525739220,34.53,74350.41,21.3,-0.35017,0.00016,24.84987]
[1779525744891,34.53,74352.28,21.3,-0.34988,0.00016,24.84283]
[1779525749906,34.53,74352.47,21.3,-0.34985,0.00016,24.84217]
[1779525754962,34.53,74347.01,21.3,-0.35071,0.00016,24.85961]
[1779525758794,34.53,74348.89,21.3,-0.35041,0.00016,24.8525]
[1779525758990,34.53,74351.95,21.3,-0.34992,0.00016,24.8409]
[1779525760360,34.53,74351.95,21.3,-0.34992,0.00016,24.8409]
[1779525762343,34.53,74355.54,21.3,-0.34934,0.00016,24.82712]
[1779525762432,34.53,74355.58,21.3,-0.34933,0.00016,24.82692]
[1779525764233,34.53,74349.76,21.3,-0.35026,0.00016,24.84908]
[1779525764623,34.53,74349.76,21.3,-0.35026,0.00016,24.84908]
[1779525764667,34.53,74342.85,21.3,-0.35137,0.00016,24.87518]
[1779525765649,34.53,74342.85,21.3,-0.35137,0.00016,24.87518]
[1779525765744,34.53,74330.72,21.3,-0.35332,0.00016,24.9206]
[1779525771427,34.53,74326.51,21.3,-0.35399,0.00016,24.93623]
[1779525771722,34.53,74326.51,21.3,-0.35399,0.00016,24.93623]
[1779525773091,34.53,74335.22,21.3,-0.35259,0.00016,24.90383]
[1779525778128,34.53,74343.05,21.3,-0.35133,0.00016,24.87434]
[1779525779584,34.53,74343.05,21.3,-0.35133,0.00016,24.87434]
[1779525779680,34.53,74345.85,21.3,-0.35089,0.00016,24.86377]
[1779525783718,34.53,74351.83,21.3,-0.34992,0.00016,24.84102]
[1779525789206,34.53,74357.3,21.3,-0.34904,0.00016,24.81996]
[1779525794241,34.52,74353.45,21.3,-0.34965,0.00016,24.83448]
[1779525799277,34.52,74353.12,21.3,-0.3497,0.00016,24.83557]
[1779525800738,34.52,74353.12,21.3,-0.3497,0.00016,24.83557]
[1779525800795,34.52,74353.12,21.3,-0.3497,0.00016,24.83557]
[1779525801291,34.52,74349.68,21.3,-0.35024,0.00016,24.84857]
[1779525807333,34.53,74348.32,21.3,-0.35048,0.00016,24.85428]
[1779525810338,34.53,74346.95,21.3,-0.35071,0.00016,24.85964]
[1779525815389,34.53,74346.86,21.3,-0.35073,0.00016,24.85719]
[1779525821431,34.54,74347.98,21.3,-0.35057,0.00016,24.85346]
[1779525824452,34.54,74340.85,21.3,-0.35172,0.00016,24.88059]
[1779525825003,34.54,74340.85,21.3,-0.35172,0.00016,24.88059]
[1779525825026,34.54,74340.85,21.3,-0.35172,0.00016,24.88059]
[1779525825030,34.54,74340.85,21.3,-0.35172,0.00016,24.88059]
[1779525825823,34.54,74340.85,21.3,-0.35172,0.00016,24.88059]
[1779525825762,34.54,74350.17,21.3,-0.35023,0.00016,24.84544]
[1779525826557,34.54,74350.17,21.3,-0.35023,0.00016,24.84544]
[1779525827354,34.54,74356.12,21.3,-0.34928,0.00016,24.82281]
[1779525827475,34.54,74364.23,21.3,-0.34798,0.00016,24.79169]
[1779525827853,34.54,74364.23,21.3,-0.34798,0.00016,24.79169]
[1779525827940,34.54,74364.23,21.3,-0.34798,0.00016,24.79169]
[1779525827953,34.54,74364.23,21.3,-0.34798,0.00016,24.79169]
[1779525828293,34.54,74364.23,21.3,-0.34798,0.00016,24.79169]
[1779525829492,34.54,74352.9,21.3,-0.34979,0.00016,24.835]
[1779525834536,34.54,74353.85,21.3,-0.34963,0.00016,24.83118]
[1779525841585,34.54,74354.01,21.3,-0.34959,0.00016,24.8303]
[1779525845613,34.54,74356.27,21.3,-0.34923,0.00016,24.82154]
[1779525846620,34.54,74357.18,21.3,-0.34908,0.00016,24.81803]
[1779525847180,34.54,74357.18,21.3,-0.34908,0.00016,24.81803]
[1779525847254,34.54,74357.18,21.3,-0.34908,0.00016,24.81803]
[1779525852662,34.53,74364.85,21.3,-0.34785,0.00016,24.78848]
[1779525855855,34.53,74368.64,21.3,-0.34725,0.00016,24.77384]
[1779525866760,34.53,74363.61,21.3,-0.34805,0.00016,24.79329]
[1779525871796,34.53,74364.43,21.3,-0.3479,0.00016,24.78681]
[1779525875037,34.53,74370.27,21.3,-0.34697,0.00016,24.76428]
[1779525880874,34.54,74374.3,21.3,-0.34634,0.00016,24.74878]
[1779525883378,34.54,74374.3,21.3,-0.34634,0.00016,24.74878]
[1779525885955,34.54,74374.04,21.3,-0.34638,0.00016,24.74993]
[1779525885978,34.54,74374.04,21.3,-0.34638,0.00016,24.74993]
[1779525892756,34.54,74374.11,21.3,-0.34637,0.00016,24.74968]
[1779525897986,34.54,74378.43,21.3,-0.3457,0.00016,24.73311]
[1779525903021,34.54,74370.04,21.3,-0.34704,0.00016,24.76586]
[1779525910071,34.54,74371.59,21.3,-0.34679,0.00016,24.75991]
[1779525913384,34.54,74370.9,21.3,-0.3469,0.00016,24.7626]
[1779525919483,34.54,74369.85,21.3,-0.34707,0.00016,24.76671]
[1779525919710,34.54,74369.85,21.3,-0.34707,0.00016,24.76671]
[1779525920275,34.54,74369.85,21.3,-0.34707,0.00016,24.76672]
[1779525923162,34.54,74356.89,21.3,-0.34914,0.00016,24.81649]
[1779525928684,34.54,74354.97,21.3,-0.34944,0.00016,24.82368]
[1779525928938,34.54,74354.97,21.3,-0.34944,0.00016,24.82368]
[1779525928907,34.54,74354.56,21.3,-0.3495,0.00016,24.8252]
[1779525929043,34.54,74354.56,21.3,-0.3495,0.00016,24.8252]
[1779525929973,34.54,74356.38,21.3,-0.34922,0.00016,24.81835]
[1779525929981,34.54,74356.38,21.3,-0.34922,0.00016,24.81835]
[1779525930826,34.54,74356.38,21.3,-0.34922,0.00016,24.81835]
[1779525930827,34.54,74356.33,21.3,-0.34922,0.00016,24.81856]
[1779525931819,34.54,74356.33,21.3,-0.34922,0.00016,24.81856]
[1779525933232,34.54,74369.05,21.3,-0.34718,0.00016,24.76628]
[1779525939274,34.54,74370.55,21.3,-0.34694,0.00016,24.76057]
[1779525943383,34.54,74370.22,21.3,-0.34699,0.00016,24.76191]
[1779525946553,34.54,74371.51,21.3,-0.34679,0.00016,24.75698]
[1779525946775,34.54,74371.51,21.3,-0.34679,0.00016,24.75698]
[1779525947134,34.54,74372.08,21.3,-0.3467,0.00016,24.75479]
[1779525948117,34.54,74378.14,21.3,-0.34574,0.00016,24.73124]
[1779525950411,34.54,74377.41,21.3,-0.34586,0.00016,24.7342]
[1779525951957,34.54,74379.08,21.3,-0.34559,0.00016,24.72772]
[1779525953713,34.55,74379.79,21.3,-0.34548,0.00016,24.72504]
[1779525959414,34.55,74382.45,21.3,-0.34508,0.00016,24.71501]
[1779525963001,34.55,74383.97,21.3,-0.34484,0.00016,24.70921]
[1779525963607,34.55,74383.97,21.3,-0.34484,0.00016,24.70921]
[1779525964449,34.55,74396.69,21.3,-0.34283,0.00016,24.65908]
[1779525967060,34.55,74398.84,21.3,-0.34249,0.00016,24.65073]
[1779525968799,34.56,74399.89,21.3,-0.34236,0.00016,24.64757]
[1779525968871,34.56,74399.89,21.3,-0.34236,0.00016,24.64757]
[1779525968878,34.56,74399.89,21.3,-0.34236,0.00016,24.64757]
[1779525968879,34.57,74406.21,21.3,-0.3414,0.00016,24.62337]
[1779525971870,34.59,74406.9,21.3,-0.34135,0.00016,24.62234]
[1779525976899,34.61,74411.23,21.3,-0.34077,0.00016,24.60782]
[1779525981280,34.64,74409.41,21.3,-0.34118,0.00016,24.61825]
[1779525986604,34.67,74409.41,21.3,-0.3413,0.00016,24.62177]
[1779525991520,34.68,74409.78,21.3,-0.34129,0.00016,24.62139]
[1779525994638,34.71,74411.9,21.3,-0.34103,0.00016,24.61231]
[1779525995715,34.71,74411.95,21.3,-0.34103,0.00016,24.61216]
[1779525995912,34.71,74411.95,21.3,-0.34103,0.00016,24.61216]
[1779525995940,34.71,74420.2,21.3,-0.33973,0.00016,24.57908]
[1779525999208,34.71,74421.88,21.3,-0.33946,0.00016,24.57215]
[1779526002349,34.71,74421.36,21.3,-0.33954,0.00016,24.57419]
[1779526003291,34.71,74422.01,21.3,-0.33944,0.00016,24.57154]
[1779526003739,34.71,74422.01,21.3,-0.33944,0.00016,24.57154]
[1779526004046,34.71,74427.17,21.3,-0.33863,0.00016,24.55064]
[1779526004140,34.71,74427.17,21.3,-0.33863,0.00016,24.55064]
[1779526004792,34.71,74427.17,21.3,-0.33863,0.00016,24.55064]
[1779526005031,34.71,74439.31,21.3,-0.33673,0.00016,24.50121]
[1779526006154,34.71,74444.13,21.3,-0.33597,0.00016,24.48125]
[1779526006743,34.71,74440.05,21.3,-0.3366,0.00016,24.49792]
[1779526008823,34.71,74439.37,21.3,-0.3367,0.00016,24.50061]
[1779526011984,34.7,74438.16,21.3,-0.33688,0.00016,24.50527]
[1779526011993,34.7,74440.12,21.3,-0.33657,0.00016,24.49702]
[1779526012056,34.7,74440.12,21.3,-0.33657,0.00016,24.49702]
[1779526014982,34.7,74447.27,21.3,-0.33544,0.00016,24.46742]
[1779526018716,34.7,74447.72,21.3,-0.33536,0.00016,24.46513]
[1779526020211,34.7,74446.86,21.3,-0.33549,0.00016,24.46859]
[1779526023688,34.69,74447.7,21.3,-0.33534,0.00016,24.4647]
[1779526028897,34.69,74446.59,21.3,-0.3355,0.00016,24.4687]
[1779526038965,34.68,74447.51,21.3,-0.33534,0.00016,24.4645]
[1779526039327,34.68,74447.51,21.3,-0.33532,0.00016,24.46386]
[1779526042179,34.68,74446.75,21.3,-0.33543,0.00016,24.46674]
[1779526044639,34.68,74453.28,21.3,-0.3344,0.00016,24.43946]
[1779526046526,34.67,74448.61,21.3,-0.33512,0.00016,24.45873]
[1779526047025,34.68,74443.18,21.3,-0.33601,0.00016,24.48217]
[1779526052061,34.71,74440.81,21.3,-0.33648,0.00016,24.49189]
[1779526056122,34.72,74440.84,21.3,-0.33652,0.00016,24.49298]
[1779526062918,34.72,74443.13,21.3,-0.33617,0.00016,24.48383]
[1779526068173,34.73,74441.69,21.3,-0.33641,0.00016,24.4901]
[1779526073208,34.73,74442.02,21.3,-0.33636,0.00016,24.48902]
[1779526079250,34.75,74443.02,21.3,-0.33628,0.00016,24.48692]
[1779526084285,34.76,74445.94,21.3,-0.33589,0.00016,24.47683]
[1779526089320,34.78,74446.47,21.3,-0.33589,0.00016,24.47691]
[1779526091750,34.78,74446.31,21.3,-0.33591,0.00016,24.47764]
[1779526097377,34.79,74446.96,21.3,-0.33585,0.00016,24.47613]
[1779526102412,34.8,74448.63,21.3,-0.33563,0.00016,24.47034]
[1779526103162,34.8,74448.63,21.3,-0.33563,0.00016,24.47034]
[1779526103164,34.8,74448.63,21.3,-0.33563,0.00016,24.47034]
[1779526108056,34.8,74451.18,21.3,-0.33523,0.00016,24.4597]
[1779526108075,34.8,74451.14,21.3,-0.33523,0.00016,24.45975]
[1779526108381,34.8,74451.14,21.3,-0.33523,0.00016,24.45975]
[1779526111073,34.8,74451.35,21.3,-0.33519,0.00016,24.4588]
[1779526119659,34.79,74451.71,21.3,-0.33507,0.00016,24.45258]
[1779526119667,34.79,74451.71,21.3,-0.33507,0.00016,24.45258]
[1779526119679,34.79,74451.71,21.3,-0.33507,0.00016,24.45258]
[1779526119703,34.79,74451.71,21.3,-0.33507,0.00016,24.45258]
[1779526119773,34.79,74451.71,21.3,-0.33507,0.00016,24.45258]
[1779526120457,34.78,74451.71,21.3,-0.33506,0.00016,24.45232]
[1779526120668,34.78,74451.71,21.3,-0.33506,0.00016,24.45232]
[1779526120904,34.78,74451.71,21.3,-0.33506,0.00016,24.45232]
[1779526120934,34.78,74451.71,21.3,-0.33506,0.00016,24.45232]
[1779526120958,34.78,74504.25,21.3,-0.3269,0.00015,24.22997]
[1779526121520,34.78,74504.25,21.3,-0.3269,0.00015,24.22997]
[1779526121709,34.78,74504.25,21.3,-0.3269,0.00015,24.22997]
[1779526121727,34.78,74539.51,21.3,-0.32148,0.00015,24.0751]
[1779526122589,34.78,74539.51,21.3,-0.32148,0.00015,24.0751]
[1779526122811,34.78,74539.51,21.3,-0.32148,0.00015,24.0751]
[1779526122938,34.78,74539.51,21.3,-0.32148,0.00015,24.0751]
[1779526122946,34.78,74542.32,21.3,-0.32104,0.00015,24.06238]
[1779526128600,34.77,74540.01,21.3,-0.32136,0.00015,24.07155]
[1779526132098,34.77,74540.38,21.3,-0.32129,0.00015,24.06952]
[1779526133664,34.77,74537.22,21.3,-0.32176,0.00015,24.0832]
[1779526139676,34.76,74534.87,21.3,-0.32209,0.00015,24.09285]
[1779526140490,34.76,74534.87,21.3,-0.32209,0.00015,24.09285]
[1779526140758,34.76,74534.87,21.3,-0.32209,0.00015,24.09285]
[1779526146726,34.75,74536.48,21.3,-0.3218,0.00015,24.08435]
[1779526151761,34.75,74538.25,21.3,-0.3215,0.00015,24.07545]
[1779526156797,34.74,74540.17,21.3,-0.32117,0.00015,24.06589]
[1779526162142,34.73,74540.4,21.3,-0.32111,0.00015,24.06407]
[1779526167873,34.72,74549.62,21.3,-0.31966,0.00015,24.02137]
[1779526170394,34.72,74546.03,21.3,-0.3202,0.00015,24.03719]
[1779526170827,34.72,74546.03,21.3,-0.3202,0.00015,24.03719]
[1779526170901,34.72,74537.77,21.3,-0.32146,0.00015,24.07399]
[1779526175932,34.71,74530.31,21.3,-0.32255,0.00015,24.10271]
[1779526180968,34.7,74527.89,21.3,-0.32289,0.00015,24.11232]
[1779526183623,34.7,74527.06,21.3,-0.323,0.00015,24.11555]
[1779526189024,34.62,74524.51,21.3,-0.32303,0.00015,24.11549]
[1779526194059,34.54,74524.59,21.3,-0.32267,0.00015,24.10458]
[1779526196802,34.51,74528.1,21.3,-0.322,0.00015,24.08488]
[1779526199744,34.47,74535.65,21.3,-0.32065,0.00015,24.04535]
[1779526200277,34.46,74536.1,21.3,-0.32053,0.00015,24.04168]
[1779526207252,34.44,74535.38,21.3,-0.32055,0.00015,24.04202]
[1779526212470,34.34,74541.86,21.3,-0.31911,0.00015,23.99885]
[1779526214119,34.34,74541.86,21.3,-0.31911,0.00015,23.99885]
[1779526215503,34.34,74541.86,21.3,-0.31908,0.00015,23.99777]
[1779526218657,34.33,74543.84,21.3,-0.31873,0.00015,23.98755]
[1779526218757,34.33,74543.84,21.3,-0.31873,0.00015,23.98755]
[1779526224268,34.32,74542.72,21.3,-0.31889,0.00015,23.99212]
[1779526226283,34.32,74533.02,21.3,-0.32039,0.00016,24.03612]
[1779526232325,34.32,74536.39,21.3,-0.31982,0.00016,24.01663]
[1779526236628,34.32,74536.27,21.3,-0.31983,0.00016,24.01705]
[1779526236670,34.32,74536.27,21.3,-0.31983,0.00016,24.01705]
[1779526236772,34.32,74536.27,21.3,-0.31983,0.00016,24.01705]
[1779526236815,34.32,74536.27,21.3,-0.31983,0.00016,24.01705]
[1779526236880,34.32,74536.27,21.3,-0.31983,0.00016,24.01705]
[1779526236964,34.32,74536.27,21.3,-0.31983,0.00016,24.01705]
[1779526237033,34.32,74536.27,21.3,-0.31983,0.00016,24.01705]
[1779526237221,34.32,74536.27,21.3,-0.31983,0.00016,24.01705]
[1779526237605,34.31,74536.27,21.3,-0.31982,0.00016,24.01668]
[1779526237914,34.31,74536.27,21.3,-0.31982,0.00016,24.01668]
[1779526238109,34.31,74565.94,21.3,-0.31523,0.00015,23.87979]
[1779526238365,34.31,74565.94,21.3,-0.31523,0.00015,23.87979]
[1779526239090,34.31,74565.94,21.3,-0.31523,0.00015,23.87979]
[1779526239104,34.31,74585.22,21.3,-0.31226,0.00015,23.78915]
[1779526243377,34.33,74585.09,21.3,-0.31237,0.00015,23.79255]
[1779526251493,34.35,74586.71,21.3,-0.3122,0.00015,23.7877]
[1779526256807,34.36,74586.52,21.3,-0.31227,0.00015,23.78987]
[1779526257590,34.36,74586.52,21.3,-0.31227,0.00015,23.78996]
[1779526258462,34.36,74586.04,21.3,-0.31235,0.00015,23.79228]
[1779526259907,34.36,74585.68,21.3,-0.31241,0.00015,23.79402]
[1779526260078,34.36,74585.68,21.3,-0.31241,0.00015,23.79402]
[1779526260238,34.36,74585.68,21.3,-0.31241,0.00015,23.79402]
[1779526261887,34.36,74586.09,21.3,-0.31236,0.00015,23.79256]
[1779526262977,34.36,74586.96,21.3,-0.31223,0.00015,23.7885]
[1779526263028,34.36,74586.96,21.3,-0.31223,0.00015,23.7885]
[1779526268585,34.36,74579.91,21.3,-0.31332,0.00015,23.82228]
[1779526274131,34.37,74578.14,21.3,-0.31362,0.00015,23.83141]
[1779526275022,34.37,74578.51,21.3,-0.31357,0.00015,23.82981]
[1779526275055,34.37,74578.51,21.3,-0.31357,0.00015,23.82981]
[1779526275631,34.37,74576.96,21.3,-0.31381,0.00015,23.83723]
[1779526275802,34.37,74563.63,21.3,-0.31586,0.00015,23.89939]
[1779526276641,34.37,74555.95,21.3,-0.31704,0.00015,23.93487]
[1779526278420,34.37,74554.26,21.3,-0.3173,0.00015,23.94258]
[1779526280034,34.37,74552.93,21.3,-0.3175,0.00015,23.94863]
[1779526280094,34.37,74552.93,21.3,-0.3175,0.00015,23.94863]
[1779526280118,34.37,74552.93,21.3,-0.3175,0.00015,23.94863]
[1779526280580,34.37,74552.57,21.3,-0.31756,0.00015,23.9502]
[1779526280672,34.37,74552.57,21.3,-0.31756,0.00015,23.9502]
[1779526280743,34.37,74572.49,21.3,-0.31449,0.00015,23.85777]
[1779526281430,34.37,74572.49,21.3,-0.31449,0.00015,23.85777]
[1779526281678,34.37,74580.12,21.3,-0.31331,0.00015,23.82203]
[1779526282502,34.37,74580.12,21.3,-0.31331,0.00015,23.82203]
[1779526283804,34.37,74579.29,21.3,-0.31344,0.00015,23.82596]
[1779526283905,34.37,74579.7,21.3,-0.31338,0.00015,23.82406]
[1779526289126,34.37,74580.76,21.3,-0.3132,0.00015,23.81846]
[1779526294243,34.36,74583.6,21.3,-0.31271,0.00015,23.80049]
[1779526294320,34.36,74583.6,21.3,-0.31271,0.00015,23.80049]
[1779526300273,34.33,74583.73,21.3,-0.31255,0.00015,23.79542]
[1779526306853,34.26,74585.24,21.3,-0.31199,0.00015,23.7774]
[1779526311207,34.26,74584.23,21.3,-0.31213,0.00015,23.7817]
[1779526315431,34.25,74584.23,21.3,-0.31212,0.00015,23.78121]
[1779526315437,34.25,74584.23,21.3,-0.31212,0.00015,23.78121]
[1779526316913,34.25,74578.31,21.3,-0.31301,0.00015,23.80874]
[1779526316923,34.24,74574.38,21.3,-0.31356,0.00015,23.82541]
[1779526317664,34.24,74574.38,21.3,-0.31356,0.00015,23.82541]
[1779526317929,34.24,74573.04,21.3,-0.31378,0.00015,23.83209]
[1779526322159,34.21,74575.1,21.3,-0.31333,0.00015,23.81812]
[1779526323972,34.19,74583.95,21.3,-0.31185,0.00015,23.77245]
[1779526324509,34.19,74583.95,21.3,-0.31185,0.00015,23.77245]
[1779526330129,34.18,74583.95,21.3,-0.31181,0.00015,23.771]
[1779526331435,34.13,74579.76,21.3,-0.31221,0.00015,23.78278]
[1779526338071,34.08,74585.6,21.3,-0.31106,0.00015,23.74691]
[1779526343105,34.07,74588.32,21.3,-0.31063,0.00015,23.73339]
[1779526348142,34.07,74590.26,21.3,-0.31032,0.00015,23.7236]
[1779526348460,34.07,74590.26,21.3,-0.31032,0.00015,23.7236]
[1779526353874,34.07,74589.67,21.3,-0.31038,0.00015,23.72256]
[1779526361234,34.06,74590.06,21.3,-0.31029,0.00015,23.71992]
[1779526366269,34.06,74587.38,21.3,-0.31069,0.00015,23.73232]
[1779526372310,34.06,74587.46,21.3,-0.31066,0.00015,23.73128]
[1779526382381,34.05,74588.86,21.3,-0.31041,0.00015,23.72338]
[1779526387416,34.04,74590.92,21.3,-0.31007,0.00015,23.71294]
[1779526389057,34.04,74591.86,21.3,-0.30993,0.00015,23.70831]
[1779526390734,34.04,74592.06,21.3,-0.30989,0.00015,23.70725]
[1779526396479,34.04,74592.52,21.3,-0.3098,0.00015,23.70445]
[1779526401393,34.04,74592.01,21.3,-0.30988,0.00015,23.70673]
[1779526408563,34.01,74591.71,21.3,-0.30977,0.00015,23.7029]
[1779526413599,33.98,74588.76,21.3,-0.31009,0.00015,23.70997]
[1779526422663,33.97,74591.2,21.3,-0.30964,0.00015,23.69594]
[1779526429712,33.97,74591.55,21.3,-0.30958,0.00015,23.69374]
[1779526435754,33.96,74593.8,21.3,-0.30922,0.00015,23.68243]
[1779526441796,33.96,74595.12,21.3,-0.309,0.00015,23.67567]
[1779526448845,33.96,74595.84,21.3,-0.30888,0.00015,23.67185]
[1779526450511,33.96,74595.84,21.3,-0.30888,0.00015,23.67185]
[1779526455894,33.96,74594.88,21.3,-0.30902,0.00015,23.67621]
[1779526460580,33.96,74594.88,21.3,-0.30902,0.00015,23.67621]
[1779526464391,33.96,74594.88,21.3,-0.30901,0.00015,23.676]
[1779526475028,33.95,74595.16,21.3,-0.30894,0.00015,23.67072]
[1779526480217,33.95,74595.15,21.3,-0.30894,0.00015,23.67068]
[1779526486105,33.95,74595.63,21.3,-0.30886,0.00015,23.66815]
[1779526490441,33.95,74597.22,21.3,-0.30861,0.00015,23.66036]
[1779526496956,33.95,74596.87,21.3,-0.30866,0.00015,23.66197]
[1779526497050,33.95,74596.87,21.3,-0.30866,0.00015,23.66197]
[1779526500511,33.95,74597.03,21.3,-0.30863,0.00015,23.66116]
[1779526511281,33.95,74597.37,21.3,-0.30857,0.00015,23.65925]
[1779526518335,33.95,74596.61,21.3,-0.30869,0.00015,23.66281]
[1779526520596,33.95,74596.39,21.3,-0.30872,0.00015,23.66386]
[1779526526392,33.95,74596.27,21.3,-0.30873,0.00015,23.66427]
[1779526531428,33.95,74596.1,21.3,-0.30874,0.00015,23.6615]
[1779526536463,33.94,74596.32,21.3,-0.3087,0.00015,23.66029]
[1779526541497,33.94,74592.14,21.3,-0.30934,0.00015,23.68046]
[1779526545400,33.94,74590.94,21.3,-0.30952,0.00015,23.68617]
[1779526551568,33.94,74591.39,21.3,-0.30944,0.00015,23.68364]
[1779526556602,33.94,74592.08,21.3,-0.30933,0.00015,23.68007]
[1779526560441,33.94,74592.09,21.3,-0.30932,0.00015,23.67993]
[1779526560736,33.94,74592.13,21.3,-0.30932,0.00015,23.67969]
[1779526563710,33.94,74600.29,21.3,-0.30805,0.00015,23.63987]
[1779526569694,33.94,74599.86,21.3,-0.30812,0.00015,23.64187]
[1779526574729,33.94,74602.6,21.3,-0.30769,0.00015,23.62842]
[1779526581777,33.94,74605.18,21.3,-0.3073,0.00015,23.61586]
[1779526584175,33.94,74605.18,21.3,-0.3073,0.00015,23.61586]
[1779526588022,33.94,74604.9,21.3,-0.30734,0.00015,23.61734]
[1779526588827,33.94,74595.41,21.3,-0.30881,0.00015,23.66369]
[1779526594298,33.94,74594.35,21.3,-0.30895,0.00015,23.66533]
[1779526599904,33.94,74597.78,21.3,-0.30842,0.00015,23.64854]
[1779526600661,33.94,74597.78,21.3,-0.30842,0.00015,23.64854]
[1779526606033,33.94,74598.17,21.3,-0.30836,0.00015,23.64662]
[1779526610481,33.94,74595.19,21.3,-0.30881,0.00015,23.6611]
[1779526614373,33.94,74602.05,21.3,-0.30776,0.00015,23.62766]
[1779526620066,33.94,74600.95,21.3,-0.30793,0.00015,23.63319]
[1779526620815,33.94,74600.95,21.3,-0.30793,0.00015,23.63319]
[1779526626108,33.94,74592.68,21.3,-0.30921,0.00015,23.67344]
[1779526630525,33.94,74591.9,21.3,-0.30933,0.00015,23.67719]
[1779526637186,33.94,74594.33,21.3,-0.30895,0.00015,23.66532]
[1779526643228,33.94,74594.46,21.3,-0.30893,0.00015,23.66467]
[1779526648263,33.94,74592.02,21.3,-0.3093,0.00015,23.6764]
[1779526656319,33.93,74592.06,21.3,-0.30927,0.00015,23.67255]
[1779526661354,33.93,74591.61,21.3,-0.30933,0.00015,23.67455]
[1779526666435,33.93,74590.72,21.3,-0.30947,0.00015,23.67868]
[1779526672431,33.93,74587.15,21.3,-0.31001,0.00015,23.69557]
[1779526678474,33.93,74587.07,21.3,-0.31001,0.00015,23.69556]
[1779526679112,33.93,74587.07,21.3,-0.31001,0.00015,23.69556]
[1779526684516,33.93,74593.58,21.3,-0.30899,0.00015,23.66365]
[1779526689551,33.92,74592.39,21.3,-0.30917,0.00015,23.66923]
[1779526690123,33.92,74592.39,21.3,-0.30917,0.00015,23.66923]
[1779526695593,33.92,74594.38,21.3,-0.30885,0.00015,23.65937]
[1779526701634,33.92,74594.82,21.3,-0.30878,0.00015,23.6571]
[1779526708684,33.92,74595.72,21.3,-0.30864,0.00015,23.65261]
[1779526713049,33.92,74595.66,21.3,-0.30863,0.00015,23.64946]
[1779526718596,33.92,74598.3,21.3,-0.30822,0.00015,23.63662]
[1779526723789,33.92,74598.74,21.3,-0.30816,0.00015,23.63461]
[1779526728824,33.92,74601.06,21.3,-0.3078,0.00015,23.62345]
[1779526730104,33.92,74601.06,21.3,-0.3078,0.00015,23.62345]
[1779526735872,33.93,74599.94,21.3,-0.30799,0.00015,23.62928]
[1779526745945,33.93,74599.18,21.3,-0.30812,0.00015,23.63356]
[1779526754001,33.93,74599.22,21.3,-0.30813,0.00015,23.63383]
[1779526759037,33.93,74598.63,21.3,-0.30823,0.00015,23.63701]
[1779526764073,33.94,74599.18,21.3,-0.30815,0.00015,23.63461]
[1779526769108,33.94,74599.26,21.3,-0.30815,0.00015,23.63452]
[1779526774143,33.94,74599.78,21.3,-0.30806,0.00015,23.62887]
[1779526782199,33.94,74599.94,21.3,-0.30805,0.00015,23.62861]
[1779526792269,33.95,74600.59,21.3,-0.30797,0.00015,23.6261]
[1779526797304,33.95,74601.98,21.3,-0.30777,0.00015,23.61967]
[1779526800463,33.95,74602.0,21.3,-0.30777,0.00015,23.61973]
[1779526803346,33.95,74594.4,21.3,-0.30895,0.00015,23.65692]
[1779526808381,33.95,74594.24,21.3,-0.30897,0.00015,23.65769]
[1779526817444,33.95,74593.52,21.3,-0.30908,0.00015,23.66119]
[1779526822480,33.95,74596.01,21.3,-0.3087,0.00015,23.64908]
[1779526827515,33.95,74594.51,21.3,-0.30893,0.00015,23.65644]
[1779526832568,33.95,74593.51,21.3,-0.30907,0.00015,23.65788]
[1779526837603,33.95,74586.5,21.3,-0.31015,0.00015,23.69171]
[1779526842637,33.95,74585.19,21.3,-0.31034,0.00015,23.69774]
[1779526844112,33.95,74585.25,21.3,-0.31033,0.00015,23.69739]
[1779526849686,33.95,74583.54,21.3,-0.31059,0.00015,23.70546]
[1779526854722,33.95,74583.84,21.3,-0.31054,0.00015,23.70385]
[1779526855322,33.95,74583.84,21.3,-0.31054,0.00015,23.70385]
[1779526858412,33.95,74584.68,21.3,-0.3104,0.00015,23.69968]
[1779526863785,33.94,74587.74,21.3,-0.30992,0.00015,23.68444]
[1779526870835,33.94,74586.9,21.3,-0.31003,0.00015,23.68785]
[1779526875870,33.94,74587.03,21.3,-0.30999,0.00015,23.68677]
[1779526880905,33.93,74589.51,21.3,-0.3096,0.00015,23.67432]
[1779526885940,33.93,74589.5,21.3,-0.30958,0.00015,23.67395]
[1779526890975,33.93,74596.51,21.3,-0.30849,0.00015,23.63949]
[1779526896010,33.93,74598.65,21.3,-0.30813,0.00015,23.62538]
[1779526901046,33.93,74603.36,21.3,-0.3074,0.00015,23.60224]
[1779526904170,33.93,74603.83,21.3,-0.30733,0.00015,23.59993]
[1779526905706,33.93,74603.29,21.3,-0.30741,0.00015,23.60258]
[1779526911117,33.93,74604.0,21.3,-0.30731,0.00015,23.59919]
[1779526916152,33.93,74604.73,21.3,-0.3072,0.00015,23.59575]
[1779526922194,33.93,74604.43,21.3,-0.30725,0.00015,23.59745]
[1779526927229,33.93,74604.83,21.3,-0.3072,0.00015,23.59573]
[1779526930350,33.93,74594.79,21.3,-0.30875,0.00015,23.64492]
[1779526936293,33.93,74593.39,21.3,-0.30897,0.00015,23.65175]
[1779526941328,33.93,74593.37,21.3,-0.30897,0.00015,23.65182]
[1779526945756,33.93,74591.12,21.3,-0.30932,0.00015,23.66271]
[1779526948389,33.93,74588.32,21.3,-0.30975,0.00015,23.67621]
[1779526954419,33.93,74585.05,21.3,-0.31023,0.00015,23.68859]
[1779526958768,33.93,74582.56,21.3,-0.31062,0.00016,23.70057]
[1779526959059,33.93,74581.88,21.3,-0.31072,0.00016,23.70383]
[1779526959128,33.93,74581.88,21.3,-0.31072,0.00016,23.70383]
[1779526963247,33.93,74579.38,21.3,-0.31111,0.00016,23.71574]
[1779526964065,33.93,74579.38,21.3,-0.31111,0.00016,23.71574]
[1779526971431,33.93,74582.69,21.3,-0.31058,0.00016,23.69926]
[1779526976572,33.92,74580.9,21.3,-0.31085,0.00016,23.70762]
[1779526981608,33.92,74578.5,21.3,-0.31121,0.00016,23.71896]
[1779526986643,33.92,74578.03,21.3,-0.31128,0.00016,23.72094]
[1779526987073,33.92,74578.03,21.3,-0.31128,0.00016,23.72094]
[1779526992685,33.92,74579.22,21.3,-0.31108,0.00016,23.71488]
[1779526997719,33.92,74579.59,21.3,-0.31102,0.00016,23.71284]
[1779527002755,33.92,74579.65,21.3,-0.311,0.00016,23.7123]
[1779527007790,33.91,74579.53,21.3,-0.31101,0.00016,23.71261]
[1779527008095,33.91,74579.53,21.3,-0.31101,0.00016,23.71261]
[1779527008824,33.91,74579.53,21.3,-0.31101,0.00016,23.71261]
[1779527020106,33.91,74574.38,21.3,-0.31177,0.00016,23.73325]
[1779527025729,33.91,74573.71,21.3,-0.31187,0.00016,23.73621]
[1779527025834,33.91,74573.71,21.3,-0.31187,0.00016,23.73621]
[1779527027121,33.91,74574.11,21.3,-0.3118,0.00016,23.73424]
[1779527027200,33.91,74574.11,21.3,-0.3118,0.00016,23.73424]
[1779527032944,33.91,74571.37,21.3,-0.31222,0.00016,23.74708]
[1779527037477,33.9,74572.11,21.3,-0.3121,0.00016,23.74326]
[1779527038026,33.9,74572.11,21.3,-0.3121,0.00016,23.74326]
[1779527038452,33.9,74575.23,21.3,-0.31161,0.00016,23.72817]
[1779527039009,33.9,74585.42,21.3,-0.31003,0.00016,23.67902]
[1779527041603,33.9,74588.06,21.3,-0.30962,0.00015,23.66618]
[1779527041845,33.9,74588.06,21.3,-0.30962,0.00015,23.66618]
[1779527041889,33.9,74588.06,21.3,-0.30962,0.00015,23.66618]
[1779527043669,33.9,74594.55,21.3,-0.30861,0.00015,23.63463]
[1779527044690,33.9,74595.97,21.3,-0.30839,0.00015,23.62773]
[1779527045053,33.9,74604.05,21.3,-0.30714,0.00015,23.58824]
[1779527048207,33.91,74605.94,21.3,-0.30686,0.00015,23.57929]
[1779527054117,33.91,74608.83,21.3,-0.30644,0.00015,23.5657]
[1779527058145,33.91,74601.19,21.3,-0.30763,0.00015,23.6036]
[1779527063179,33.91,74597.38,21.3,-0.30822,0.00015,23.62248]
[1779527068215,33.91,74596.98,21.3,-0.30829,0.00015,23.6247]
[1779527073249,33.92,74596.35,21.3,-0.30838,0.00015,23.62459]
[1779527078289,33.92,74591.41,21.3,-0.30915,0.00015,23.64879]
[1779527083324,33.92,74597.65,21.3,-0.30819,0.00015,23.61853]
[1779527088359,33.92,74596.18,21.3,-0.30842,0.00015,23.62591]
[1779527095408,33.92,74595.97,21.3,-0.30846,0.00015,23.62722]
[1779527097356,33.92,74594.67,21.3,-0.30866,0.00015,23.63359]
[1779527098812,33.92,74595.04,21.3,-0.30861,0.00015,23.63183]
[1779527104481,33.92,74594.88,21.3,-0.30864,0.00015,23.63288]
[1779527107955,33.92,74594.7,21.3,-0.30867,0.00015,23.63379]
[1779527108782,33.92,74594.48,21.3,-0.3087,0.00015,23.63492]
[1779527110465,33.92,74592.87,21.3,-0.30895,0.00015,23.64281]
[1779527110495,33.92,74592.87,21.3,-0.30895,0.00015,23.64281]
[1779527112390,33.92,74584.59,21.3,-0.31024,0.00016,23.68297]
[1779527112433,33.92,74584.59,21.3,-0.31024,0.00016,23.68297]
[1779527115300,33.92,74582.81,21.3,-0.31051,0.00016,23.6915]
[1779527118579,33.92,74572.19,21.3,-0.31215,0.00016,23.74241]
[1779527120447,33.92,74574.19,21.3,-0.31184,0.00016,23.73275]
[1779527122358,33.92,74574.31,21.3,-0.31182,0.00016,23.73204]
[1779527122572,33.92,74574.31,21.3,-0.31182,0.00016,23.73204]
[1779527128812,33.92,74572.0,21.3,-0.31217,0.00016,23.7427]
[1779527134693,33.92,74572.83,21.3,-0.312,0.00016,23.73485]
[1779527139727,33.91,74572.6,21.3,-0.31203,0.00016,23.73565]
[1779527144842,33.91,74572.63,21.3,-0.31202,0.00016,23.73528]
[1779527151812,33.91,74575.25,21.3,-0.3116,0.00016,23.7223]
[1779527154550,33.91,74575.17,21.3,-0.31161,0.00016,23.72259]
[1779527154555,33.91,74575.17,21.3,-0.31161,0.00016,23.72259]
[1779527159046,33.91,74575.27,21.3,-0.31159,0.00016,23.72193]
[1779527162889,33.91,74584.93,21.3,-0.31008,0.00016,23.67524]
[1779527167924,33.91,74585.45,21.3,-0.31,0.00016,23.6727]
[1779527172959,33.91,74583.92,21.3,-0.31024,0.00016,23.68006]
[1779527177994,33.91,74586.06,21.3,-0.3099,0.00016,23.66961]
[1779527183029,33.91,74584.7,21.3,-0.31011,0.00016,23.67613]
[1779527188064,33.9,74581.35,21.3,-0.31063,0.00016,23.69215]
[1779527194106,33.9,74579.88,21.3,-0.31083,0.00016,23.69557]
[1779527194431,33.9,74579.88,21.3,-0.31083,0.00016,23.69557]
[1779527200148,33.89,74577.83,21.3,-0.31107,0.00016,23.70272]
[1779527200287,33.89,74577.83,21.3,-0.31107,0.00016,23.70272]
[1779527200388,33.89,74577.83,21.3,-0.31107,0.00016,23.70272]
[1779527203761,33.88,74571.86,21.3,-0.31195,0.00016,23.72997]
[1779527206124,33.87,74571.67,21.3,-0.31194,0.00016,23.72965]
[1779527212240,33.85,74570.46,21.3,-0.31202,0.00016,23.73178]
[1779527217276,33.84,74570.47,21.3,-0.31201,0.00016,23.73153]
[1779527224248,33.84,74566.9,21.3,-0.31256,0.00016,23.74847]
[1779527230298,33.84,74562.84,21.3,-0.31318,0.00016,23.7675]
[1779527232382,33.84,74571.07,21.3,-0.31189,0.00016,23.72787]
[1779527233716,33.84,74571.07,21.3,-0.31189,0.00016,23.72787]
[1779527237626,33.84,74571.42,21.3,-0.31184,0.00016,23.72612]
[1779527243458,33.84,74572.85,21.3,-0.31161,0.00016,23.71916]
[1779527246545,33.84,74572.85,21.3,-0.31161,0.00016,23.71915]
[1779527252521,33.84,74573.3,21.3,-0.31152,0.00016,23.71354]
[1779527257556,33.84,74574.01,21.3,-0.31141,0.00016,23.71013]
[1779527263598,33.84,74573.7,21.3,-0.31146,0.00016,23.71164]
[1779527266621,33.84,74573.7,21.3,-0.31146,0.00016,23.71164]
[1779527270264,33.84,74576.58,21.3,-0.31101,0.00016,23.69777]
[1779527275682,33.84,74575.27,21.3,-0.31122,0.00016,23.70422]
[1779527279329,33.84,74574.43,21.3,-0.31135,0.00016,23.70829]
[1779527279710,33.84,74574.86,21.3,-0.31129,0.00016,23.70625]
[1779527284745,33.85,74575.8,21.3,-0.31118,0.00016,23.70304]
[1779527291380,33.86,74575.79,21.3,-0.31123,0.00016,23.70469]
[1779527291794,33.86,74575.31,21.3,-0.31131,0.00016,23.70727]
[1779527299850,33.86,74575.38,21.3,-0.31131,0.00016,23.70708]
[1779527306325,33.86,74575.38,21.3,-0.31131,0.00016,23.70715]
[1779527307906,33.86,74566.84,21.3,-0.31264,0.00016,23.74821]
[1779527309120,33.86,74566.84,21.3,-0.31264,0.00016,23.74821]
[1779527309221,33.86,74566.91,21.3,-0.31263,0.00016,23.74784]
[1779527316316,33.87,74566.92,21.3,-0.31264,0.00016,23.74543]
[1779527316334,33.87,74566.92,21.3,-0.31264,0.00016,23.74543]
[1779527316968,33.87,74568.46,21.3,-0.31242,0.00016,23.73867]
[1779527324018,33.87,74570.05,21.3,-0.31216,0.00016,23.73078]
[1779527332530,33.87,74569.75,21.3,-0.3122,0.00016,23.73208]
[1779527338116,33.87,74570.61,21.3,-0.31206,0.00016,23.7276]
[1779527341161,33.87,74570.7,21.3,-0.31204,0.00016,23.72714]
[1779527341294,33.87,74570.7,21.3,-0.31204,0.00016,23.72714]
[1779527343292,33.87,74577.78,21.3,-0.31094,0.00016,23.69297]
[1779527349193,33.87,74578.55,21.3,-0.31082,0.00016,23.68925]
[1779527354444,33.87,74578.98,21.3,-0.31075,0.00016,23.68715]
[1779527364302,33.87,74580.72,21.3,-0.31048,0.00016,23.67867]
[1779527369337,33.87,74577.73,21.3,-0.31094,0.00016,23.69306]
[1779527374464,33.86,74571.21,21.3,-0.31193,0.00016,23.72092]
[1779527376521,33.86,74562.8,21.3,-0.31324,0.00016,23.76111]
[1779527385449,33.86,74561.87,21.3,-0.31337,0.00016,23.76478]
[1779527391157,33.86,74561.21,21.3,-0.31346,0.00016,23.76771]
[1779527396529,33.85,74560.42,21.3,-0.31357,0.00016,23.77091]
[1779527406599,33.85,74561.36,21.3,-0.3134,0.00016,23.76575]
[1779527407505,33.85,74561.36,21.3,-0.3134,0.00016,23.76575]
[1779527413082,33.85,74562.01,21.3,-0.31329,0.00016,23.76236]
[1779527416688,33.85,74562.07,21.3,-0.31328,0.00016,23.76191]
[1779527422782,33.85,74562.07,21.3,-0.31327,0.00016,23.76181]
[1779527429760,33.84,74569.01,21.3,-0.31217,0.00016,23.72808]
[1779527434470,33.84,74569.01,21.3,-0.31215,0.00016,23.72461]
[1779527437815,33.84,74577.68,21.3,-0.3108,0.00016,23.68277]
[1779527440614,33.84,74579.8,21.3,-0.31047,0.00016,23.67253]
[1779527442063,33.84,74579.88,21.3,-0.31046,0.00016,23.67215]
[1779527442088,33.84,74579.88,21.3,-0.31046,0.00016,23.67215]
[1779527442235,33.84,74579.88,21.3,-0.31046,0.00016,23.67215]
[1779527442458,33.84,74579.88,21.3,-0.31046,0.00016,23.67215]
[1779527442897,33.84,74580.22,21.3,-0.31041,0.00016,23.67052]
[1779527442923,33.84,74580.22,21.3,-0.31041,0.00016,23.67052]
[1779527443299,33.84,74556.28,21.3,-0.31414,0.00016,23.78545]
[1779527444144,33.84,74561.49,21.3,-0.31332,0.00016,23.76052]
[1779527448472,33.84,74567.04,21.3,-0.31245,0.00016,23.73376]
[1779527459119,33.84,74568.38,21.3,-0.31223,0.00016,23.72699]
[1779527465008,33.84,74573.05,21.3,-0.3115,0.00016,23.7043]
[1779527470040,33.84,74582.07,21.3,-0.31009,0.00016,23.66062]
[1779527475075,33.84,74582.66,21.3,-0.31,0.00016,23.65784]
[1779527479864,33.84,74589.78,21.3,-0.3089,0.00016,23.62327]
[1779527485145,33.84,74591.4,21.3,-0.30866,0.00016,23.61566]
[1779527490180,33.84,74593.43,21.3,-0.30835,0.00016,23.60611]
[1779527492894,33.84,74593.57,21.3,-0.30831,0.00016,23.60216]
[1779527498237,33.85,74595.49,21.3,-0.30803,0.00015,23.59329]
[1779527503271,33.85,74598.25,21.3,-0.30762,0.00015,23.58022]
[1779527509315,33.85,74602.78,21.3,-0.30693,0.00015,23.55856]
[1779527514350,33.86,74605.65,21.3,-0.30651,0.00015,23.54504]
[1779527520392,33.86,74605.65,21.3,-0.30653,0.00015,23.54579]
[1779527527441,33.87,74606.64,21.3,-0.3064,0.00015,23.54178]
[1779527532476,33.87,74606.53,21.3,-0.30644,0.00015,23.54296]
[1779527543553,33.88,74606.56,21.3,-0.30647,0.00015,23.54401]
[1779527550602,33.88,74607.05,21.3,-0.30642,0.00015,23.5423]
[1779527554330,33.88,74603.36,21.3,-0.30697,0.00015,23.55726]
[1779527555574,33.88,74597.25,21.3,-0.30792,0.00015,23.58727]
[1779527560672,33.89,74600.24,21.3,-0.30749,0.00015,23.5737]
[1779527566715,33.9,74599.11,21.3,-0.30771,0.00015,23.58067]
[1779527573764,33.9,74599.36,21.3,-0.30769,0.00015,23.5803]
[1779527579806,33.91,74599.43,21.3,-0.30771,0.00015,23.58106]
[1779527584841,33.91,74599.37,21.3,-0.30775,0.00015,23.58213]
[1779527589876,33.92,74599.47,21.3,-0.30774,0.00015,23.58206]
[1779527594911,33.92,74592.48,21.3,-0.30882,0.00015,23.61588]
[1779527600954,33.91,74591.51,21.3,-0.30896,0.00015,23.62031]
[1779527605988,33.91,74586.72,21.3,-0.30969,0.00016,23.64306]
[1779527610016,33.91,74577.94,21.3,-0.31103,0.00016,23.68483]
[1779527616058,33.9,74577.81,21.3,-0.31102,0.00016,23.68165]
[1779527624113,33.9,74577.81,21.3,-0.31101,0.00016,23.68123]
[1779527630155,33.9,74577.85,21.3,-0.31099,0.00016,23.68078]
[1779527635191,33.9,74575.47,21.3,-0.31136,0.00016,23.69203]
[1779527640226,33.9,74575.77,21.3,-0.3113,0.00016,23.69039]
[1779527648282,33.9,74576.53,21.3,-0.31118,0.00016,23.68649]
[1779527654324,33.89,74574.42,21.3,-0.3115,0.00016,23.69647]
[1779527659359,33.89,74574.76,21.3,-0.31144,0.00016,23.69467]
[1779527664394,33.89,74575.01,21.3,-0.3114,0.00016,23.69329]
[1779527669430,33.89,74574.92,21.3,-0.31141,0.00016,23.69355]
[1779527674465,33.89,74580.62,21.3,-0.3105,0.00016,23.66248]
[1779527679500,33.89,74581.76,21.3,-0.31032,0.00016,23.65696]
[1779527684535,33.89,74582.1,21.3,-0.31027,0.00016,23.65533]
[1779527689571,33.89,74581.71,21.3,-0.31033,0.00016,23.65725]
[1779527695612,33.89,74582.21,21.3,-0.31025,0.00016,23.65488]
[1779527700647,33.89,74582.28,21.3,-0.31024,0.00016,23.6546]
[1779527705682,33.89,74586.46,21.3,-0.3096,0.00016,23.63444]
[1779527711724,33.89,74586.42,21.3,-0.30961,0.00016,23.63486]
[1779527716764,33.89,74586.42,21.3,-0.30961,0.00016,23.63499]
[1779527718958,33.89,74586.88,21.3,-0.30954,0.00016,23.63281]
[1779527719258,33.89,74586.88,21.3,-0.30954,0.00016,23.63281]
[1779527727841,33.9,74588.93,21.3,-0.30923,0.00016,23.62308]
[1779527732881,33.9,74592.92,21.3,-0.3086,0.00015,23.60039]
[1779527737917,33.9,74595.23,21.3,-0.30825,0.00015,23.58937]
[1779527742953,33.9,74598.8,21.3,-0.30771,0.00015,23.57221]
[1779527747988,33.9,74593.66,21.3,-0.30851,0.00015,23.59757]
[1779527753025,33.9,74593.56,21.3,-0.30853,0.00015,23.59822]
[1779527759067,33.9,74593.21,21.3,-0.30859,0.00015,23.60011]
[1779527764102,33.9,74593.02,21.3,-0.30862,0.00015,23.60118]
[1779527771151,33.91,74593.29,21.3,-0.30859,0.00015,23.60007]
[1779527776186,33.91,74594.9,21.3,-0.30834,0.00015,23.59235]
[1779527781221,33.91,74595.32,21.3,-0.30828,0.00015,23.59049]
[1779527789277,33.91,74595.4,21.3,-0.30828,0.00015,23.59039]
[1779527794312,33.91,74595.93,21.3,-0.30818,0.00015,23.58454]
[1779527799348,33.91,74595.97,21.3,-0.30818,0.00015,23.58451]
[1779527804382,33.91,74596.24,21.3,-0.30814,0.00015,23.58334]
[1779527809416,33.91,74595.9,21.3,-0.3082,0.00015,23.58513]
[1779527814452,33.91,74596.01,21.3,-0.30819,0.00015,23.58471]
[1779527817473,33.91,74603.53,21.3,-0.30703,0.00015,23.54801]
[1779527823515,33.92,74603.5,21.3,-0.30704,0.00015,23.54851]
[1779527827542,33.92,74612.51,21.3,-0.30566,0.00015,23.5045]
[1779527833585,33.92,74614.69,21.3,-0.30535,0.00015,23.49444]
[1779527838620,33.93,74608.99,21.3,-0.30624,0.00015,23.52317]
[1779527843654,33.93,74608.82,21.3,-0.30628,0.00015,23.5245]
[1779527850707,33.93,74608.27,21.3,-0.30639,0.00015,23.52789]
[1779527851711,33.93,74598.13,21.3,-0.30794,0.00015,23.57426]
[1779527856746,33.94,74597.03,21.3,-0.30811,0.00015,23.57986]
[1779527863796,33.94,74597.17,21.3,-0.3081,0.00015,23.57943]
[1779527870846,33.94,74597.72,21.3,-0.30802,0.00015,23.57702]
[1779527875881,33.94,74603.06,21.3,-0.3072,0.00015,23.55113]
[1779527881923,33.94,74602.63,21.3,-0.30728,0.00015,23.55363]
[1779527889979,33.95,74602.97,21.3,-0.30725,0.00015,23.55256]
[1779527895014,33.95,74602.82,21.3,-0.30728,0.00015,23.55363]
[1779527900050,33.95,74602.75,21.3,-0.3073,0.00015,23.55429]
[1779527905085,33.95,74602.97,21.3,-0.30728,0.00015,23.55353]
[1779527910120,33.95,74604.07,21.3,-0.30712,0.00015,23.54847]
[1779527915155,33.96,74603.7,21.3,-0.30716,0.00015,23.54718]
[1779527920191,33.96,74603.76,21.3,-0.30716,0.00015,23.54722]
[1779527925225,33.96,74600.56,21.3,-0.30767,0.00015,23.56315]
[1779527933281,33.96,74600.21,21.3,-0.30773,0.00015,23.56526]
[1779527938316,33.96,74599.95,21.3,-0.30778,0.00015,23.56677]
[1779527943351,33.97,74599.46,21.3,-0.30786,0.00015,23.56942]
[1779527949393,33.97,74594.36,21.3,-0.30866,0.00015,23.59452]
[1779527956442,33.97,74594.6,21.3,-0.30863,0.00015,23.59356]
[1779527961477,33.97,74594.75,21.3,-0.30861,0.00015,23.59296]
[1779527967444,33.97,74594.75,21.3,-0.30861,0.00015,23.59296]
[1779527972554,33.97,74594.96,21.3,-0.30857,0.00015,23.58877]
[1779527977589,33.97,74594.85,21.3,-0.30859,0.00015,23.58942]
[1779527984637,33.97,74594.62,21.3,-0.30863,0.00015,23.59067]
[1779527992694,33.97,74595.7,21.3,-0.30846,0.00015,23.58556]
[1779527998736,33.97,74595.16,21.3,-0.30855,0.00015,23.58829]
[1779528004873,33.97,74595.13,21.3,-0.30855,0.00015,23.58846]
[1779528007799,33.97,74584.64,21.3,-0.31018,0.00016,23.63933]
[1779528010340,33.97,74586.05,21.3,-0.30996,0.00016,23.63246]
[1779528015737,33.97,74584.38,21.3,-0.31021,0.00016,23.64037]
[1779528019085,33.97,74587.01,21.3,-0.3098,0.00015,23.62758]
[1779528028946,33.97,74589.52,21.3,-0.30941,0.00015,23.61519]
[1779528032771,33.97,74589.49,21.3,-0.30939,0.00015,23.61182]
[1779528038009,33.97,74588.63,21.3,-0.30952,0.00015,23.61586]
[1779528040276,33.97,74588.63,21.3,-0.30952,0.00015,23.61586]
[1779528043643,33.97,74589.39,21.3,-0.3094,0.00015,23.61206]
[1779528049087,33.97,74590.12,21.3,-0.30928,0.00015,23.60839]
[1779528051240,33.97,74590.18,21.3,-0.30927,0.00015,23.60805]
[1779528057142,33.97,74589.7,21.3,-0.30934,0.00015,23.61021]
[1779528063792,33.97,74592.82,21.3,-0.30886,0.00015,23.59502]
[1779528067335,33.97,74595.24,21.3,-0.30848,0.00015,23.58325]
[1779528075314,33.97,74595.31,21.3,-0.30847,0.00015,23.58303]
[1779528082318,33.97,74594.68,21.3,-0.30858,0.00015,23.58638]
[1779528087354,33.97,74594.7,21.3,-0.30858,0.00015,23.58646]
[1779528092326,33.97,74595.99,21.3,-0.30837,0.00015,23.5769]
[1779528099442,33.97,74596.19,21.3,-0.30835,0.00015,23.57623]
[1779528105891,33.97,74596.19,21.3,-0.30835,0.00015,23.57623]
[1779528112532,33.97,74596.26,21.3,-0.30835,0.00015,23.5763]
[1779528114799,33.97,74596.26,21.3,-0.30835,0.00015,23.5763]
[1779528120280,33.98,74596.3,21.3,-0.30834,0.00015,23.57623]
[1779528121134,33.98,74596.3,21.3,-0.30834,0.00015,23.57623]
[1779528126631,33.98,74599.44,21.3,-0.30787,0.00015,23.56141]
[1779528131398,33.98,74597.21,21.3,-0.30822,0.00015,23.57246]
[1779528131666,33.98,74587.47,21.3,-0.30973,0.00015,23.61976]
[1779528136700,33.98,74585.93,21.3,-0.30997,0.00016,23.62704]
[1779528143751,33.98,74586.93,21.3,-0.30981,0.00015,23.62203]
[1779528148785,33.98,74586.51,21.3,-0.30987,0.00016,23.6239]
[1779528153821,33.98,74583.87,21.3,-0.31025,0.00016,23.63299]
[1779528159359,33.97,74584.39,21.3,-0.31016,0.00016,23.63038]
[1779528164898,33.97,74584.5,21.3,-0.31014,0.00016,23.62947]
[1779528167447,33.97,74584.5,21.3,-0.31014,0.00016,23.62947]
[1779528170940,33.97,74597.2,21.3,-0.30816,0.00015,23.56768]
[1779528175975,33.97,74601.53,21.3,-0.3075,0.00015,23.54658]
[1779528177324,33.97,74606.37,21.3,-0.30675,0.00015,23.5229]
[1779528181500,33.97,74607.49,21.3,-0.30658,0.00015,23.51753]
[1779528182072,33.97,74607.49,21.3,-0.30658,0.00015,23.51753]
[1779528189067,33.97,74605.35,21.3,-0.30692,0.00015,23.52844]
[1779528197123,33.98,74605.55,21.3,-0.3069,0.00015,23.52779]
[1779528202158,33.98,74607.43,21.3,-0.30662,0.00015,23.5188]
[1779528207193,33.98,74603.77,21.3,-0.30719,0.00015,23.53701]
[1779528211676,33.98,74600.95,21.3,-0.30763,0.00015,23.55092]
[1779528217263,33.98,74600.22,21.3,-0.30773,0.00015,23.55132]
[1779528222298,33.98,74601.76,21.3,-0.3075,0.00015,23.54408]
[1779528223638,33.98,74601.76,21.3,-0.3075,0.00015,23.54408]
[1779528233694,33.99,74601.99,21.3,-0.30748,0.00015,23.54328]
[1779528244323,33.99,74603.33,21.3,-0.30728,0.00015,23.53709]
[1779528249491,33.99,74603.53,21.3,-0.30727,0.00015,23.53676]
[1779528257546,33.99,74603.48,21.3,-0.30729,0.00015,23.53731]
[1779528264201,33.99,74603.49,21.3,-0.30729,0.00015,23.53731]
[1779528273659,34.0,74603.25,21.3,-0.30733,0.00015,23.53585]
[1779528274388,34.0,74603.25,21.3,-0.30733,0.00015,23.53585]
[1779528282723,34.0,74603.52,21.3,-0.3073,0.00015,23.5351]
[1779528291786,34.01,74603.38,21.3,-0.30734,0.00015,23.53644]
[1779528299842,34.01,74602.57,21.3,-0.30749,0.00015,23.54101]
[1779528304876,34.01,74600.39,21.3,-0.30783,0.00015,23.552]
[1779528309912,34.01,74601.31,21.3,-0.3077,0.00015,23.54787]
[1779528315954,34.02,74601.44,21.3,-0.30769,0.00015,23.54768]
[1779528321436,34.02,74603.22,21.3,-0.30743,0.00015,23.53941]
[1779528321501,34.02,74603.22,21.3,-0.30743,0.00015,23.53941]
[1779528327031,34.02,74605.84,21.3,-0.30704,0.00015,23.52716]
[1779528329955,34.02,74605.91,21.3,-0.30704,0.00015,23.52702]
[1779528330052,34.02,74605.91,21.3,-0.30704,0.00015,23.52702]
[1779528332101,34.03,74606.15,21.3,-0.30699,0.00015,23.5226]
[1779528338111,34.03,74607.78,21.3,-0.30676,0.00015,23.51534]
[1779528343045,34.03,74607.78,21.3,-0.30677,0.00015,23.51566]
[1779528348180,34.04,74610.93,21.3,-0.3063,0.00015,23.50094]
[1779528354223,34.04,74611.25,21.3,-0.30627,0.00015,23.50002]
[1779528363287,34.05,74611.69,21.3,-0.30624,0.00015,23.49885]
[1779528368322,34.05,74613.07,21.3,-0.30604,0.00015,23.49262]
[1779528372258,34.05,74611.88,21.3,-0.30623,0.00015,23.49878]
[1779528374261,34.05,74612.07,21.3,-0.30621,0.00015,23.49805]
[1779528380405,34.06,74612.11,21.3,-0.30622,0.00015,23.49855]
[1779528385441,34.06,74611.75,21.3,-0.30629,0.00015,23.50077]
[1779528393497,34.06,74611.78,21.3,-0.30629,0.00015,23.4979]
[1779528394427,34.06,74611.78,21.3,-0.30629,0.00015,23.4979]
[1779528398627,34.07,74611.53,21.3,-0.30634,0.00015,23.49942]
[1779528405581,34.07,74608.73,21.3,-0.30678,0.00015,23.51362]
[1779528408199,34.07,74608.65,21.3,-0.3068,0.00015,23.51407]
[1779528413637,34.07,74609.19,21.3,-0.30673,0.00015,23.51192]
[1779528419681,34.07,74608.98,21.3,-0.30677,0.00015,23.51339]
[1779528424716,34.08,74609.0,21.3,-0.30678,0.00015,23.51367]
[1779528429751,34.08,74608.76,21.3,-0.30683,0.00015,23.51521]
[1779528431594,34.08,74608.85,21.3,-0.30682,0.00015,23.51484]
[1779528437807,34.08,74613.7,21.3,-0.30609,0.00015,23.49166]
[1779528442842,34.09,74613.39,21.3,-0.30615,0.00015,23.49362]
[1779528447877,34.09,74610.55,21.3,-0.3066,0.00015,23.50795]
[1779528452912,34.09,74609.41,21.3,-0.30676,0.00015,23.51045]
[1779528457947,34.09,74609.33,21.3,-0.30679,0.00015,23.51119]
[1779528462982,34.09,74610.11,21.3,-0.30668,0.00015,23.50771]
[1779528468017,34.1,74610.22,21.3,-0.30667,0.00015,23.50752]
[1779528473052,34.1,74610.59,21.3,-0.30662,0.00015,23.50605]
[1779528479095,34.1,74613.88,21.3,-0.30613,0.00015,23.49041]
[1779528484131,34.1,74616.13,21.3,-0.3058,0.00015,23.47984]
[1779528489165,34.11,74616.35,21.3,-0.30578,0.00015,23.47924]
[1779528494200,34.11,74616.92,21.3,-0.30571,0.00015,23.47694]
[1779528503263,34.12,74617.05,21.3,-0.30571,0.00015,23.47722]
[1779528508354,34.12,74617.02,21.3,-0.30573,0.00015,23.47767]
[1779528513214,34.12,74614.4,21.3,-0.30614,0.00015,23.49093]
[1779528520383,34.13,74614.86,21.3,-0.30608,0.00015,23.48618]
[1779528525417,34.13,74615.12,21.3,-0.30605,0.00015,23.48533]
[1779528535491,34.13,74615.14,21.3,-0.30607,0.00015,23.48602]
[1779528543546,34.14,74615.27,21.3,-0.30607,0.00015,23.48592]
[1779528549592,34.14,74615.12,21.3,-0.3061,0.00015,23.48706]
[1779528556641,34.14,74615.16,21.3,-0.30611,0.00015,23.48723]
[1779528561676,34.14,74619.03,21.3,-0.30552,0.00015,23.46855]
[1779528566712,34.14,74619.07,21.3,-0.30553,0.00015,23.4687]
[1779528568419,34.14,74619.07,21.3,-0.30553,0.00015,23.4687]
[1779528573760,34.15,74618.85,21.3,-0.30555,0.00015,23.46678]
[1779528578445,34.15,74616.55,21.3,-0.30591,0.00015,23.47824]
[1779528583830,34.15,74615.85,21.3,-0.30603,0.00015,23.48214]
[1779528589812,34.15,74615.94,21.3,-0.30603,0.00015,23.48201]
[1779528594908,34.16,74614.29,21.3,-0.3063,0.00015,23.49058]
[1779528599942,34.16,74614.93,21.3,-0.30621,0.00015,23.48776]
[1779528605406,34.16,74613.49,21.3,-0.30643,0.00015,23.49503]
[1779528609429,34.16,74608.54,21.3,-0.3072,0.00015,23.51932]
[1779528618072,34.16,74608.24,21.3,-0.30725,0.00015,23.52094]
[1779528624114,34.16,74608.22,21.3,-0.30725,0.00015,23.52108]
[1779528629149,34.16,74608.2,21.3,-0.30726,0.00015,23.52119]
[1779528634185,34.16,74608.18,21.3,-0.30724,0.00015,23.51785]
[1779528639602,34.16,74607.97,21.3,-0.30727,0.00015,23.51887]
[1779528639798,34.16,74607.97,21.3,-0.30727,0.00015,23.51887]
[1779528640227,34.16,74618.13,21.3,-0.30571,0.00015,23.46925]
[1779528643411,34.16,74624.11,21.3,-0.3048,0.00015,23.43999]
[1779528645037,34.16,74624.88,21.3,-0.30469,0.00015,23.43633]
[1779528650422,34.16,74624.77,21.3,-0.30471,0.00015,23.43721]
[1779528650582,34.16,74624.77,21.3,-0.30471,0.00015,23.43721]
[1779528650621,34.16,74624.77,21.3,-0.30471,0.00015,23.43721]
[1779528651200,34.17,74624.77,21.3,-0.30471,0.00015,23.43729]
[1779528651442,34.17,74624.77,21.3,-0.30471,0.00015,23.43729]
[1779528651682,34.17,74624.77,21.3,-0.30471,0.00015,23.43729]
[1779528651699,34.17,74649.58,21.3,-0.30093,0.00015,23.31423]
[1779528652748,34.17,74650.97,21.3,-0.30072,0.00015,23.3072]
[1779528653115,34.17,74650.97,21.3,-0.30072,0.00015,23.3072]
[1779528654402,34.16,74651.33,21.3,-0.30066,0.00015,23.30533]
[1779528656712,34.16,74651.32,21.3,-0.30066,0.00015,23.30521]
[1779528661320,34.16,74650.8,21.3,-0.30073,0.00015,23.30758]
[1779528661975,34.16,74650.24,21.3,-0.30081,0.00015,23.31033]
[1779528668424,34.16,74651.44,21.3,-0.30062,0.00015,23.30391]
[1779528672249,34.16,74651.44,21.3,-0.30062,0.00015,23.30391]
[1779528681515,34.16,74650.2,21.3,-0.30079,0.00015,23.3094]
[1779528686550,34.15,74650.5,21.3,-0.30073,0.00015,23.30762]
[1779528691586,34.15,74650.55,21.3,-0.3007,0.00015,23.30363]
[1779528694697,34.15,74650.7,21.3,-0.30067,0.00015,23.30277]
[1779528701657,34.15,74652.72,21.3,-0.30035,0.00015,23.29227]
[1779528706693,34.15,74652.21,21.3,-0.30043,0.00015,23.29464]
[1779528707768,34.15,74652.21,21.3,-0.30043,0.00015,23.29464]
[1779528708340,34.15,74651.29,21.3,-0.30056,0.00015,23.29922]
[1779528716772,34.15,74647.27,21.3,-0.30116,0.00015,23.31883]
[1779528721807,34.14,74648.29,21.3,-0.301,0.00015,23.31336]
[1779528726842,34.14,74648.43,21.3,-0.30097,0.00015,23.31238]
[1779528731884,34.14,74648.08,21.3,-0.30101,0.00015,23.31387]
[1779528737434,34.14,74647.81,21.3,-0.30105,0.00015,23.31507]
[1779528737572,34.14,74647.81,21.3,-0.30105,0.00015,23.31507]
[1779528737903,34.14,74647.81,21.3,-0.30105,0.00015,23.31496]
[1779528738086,34.14,74647.81,21.3,-0.30105,0.00015,23.31496]
[1779528743968,34.14,74638.17,21.3,-0.3025,0.00015,23.36248]
[1779528747873,34.13,74639.31,21.3,-0.30232,0.00015,23.35663]
[1779528757059,34.13,74643.07,21.3,-0.3017,0.00015,23.33351]
[1779528762094,34.13,74644.98,21.3,-0.3014,0.00015,23.32368]
[1779528767130,34.13,74645.12,21.3,-0.30137,0.00015,23.3227]
[1779528772166,34.12,74645.97,21.3,-0.30123,0.00015,23.31817]
[1779528777201,34.12,74643.3,21.3,-0.30163,0.00015,23.33125]
[1779528778780,34.12,74643.3,21.3,-0.30163,0.00015,23.33125]
[1779528778787,34.12,74643.3,21.3,-0.30163,0.00015,23.33125]
[1779528778879,34.12,74643.29,21.3,-0.30163,0.00015,23.33116]
[1779528782674,34.12,74642.12,21.3,-0.30181,0.00015,23.33698]
[1779528782719,34.12,74642.12,21.3,-0.30181,0.00015,23.33698]
[1779528783794,34.12,74640.88,21.3,-0.302,0.00015,23.34315]
[1779528789108,34.12,74640.36,21.3,-0.30207,0.00015,23.34558]
[1779528797364,34.12,74634.32,21.3,-0.30299,0.00015,23.37543]
[1779528803383,34.12,74625.03,21.3,-0.30439,0.00015,23.42079]
[1779528809084,34.11,74625.51,21.3,-0.30431,0.00015,23.41802]
[1779528817481,34.11,74625.55,21.3,-0.30425,0.00015,23.41344]
[1779528827550,34.1,74625.6,21.3,-0.30422,0.00015,23.41235]
[1779528833592,34.1,74625.61,21.3,-0.3042,0.00015,23.41177]
[1779528838461,34.1,74625.81,21.3,-0.30417,0.00015,23.41052]
[1779528846684,34.09,74631.17,21.3,-0.30332,0.00015,23.38316]
[1779528848698,34.09,74645.19,21.3,-0.30118,0.00015,23.31316]
[1779528853732,34.09,74644.86,21.3,-0.30123,0.00015,23.31489]
[1779528858768,34.09,74647.18,21.3,-0.30088,0.00015,23.30333]
[1779528861810,34.09,74647.25,21.3,-0.30087,0.00015,23.303]
[1779528861893,34.09,74647.0,21.3,-0.30091,0.00015,23.30429]
[1779528867832,34.09,74647.01,21.3,-0.3009,0.00015,23.30405]
[1779528872866,34.09,74646.6,21.3,-0.30093,0.00015,23.30242]
[1779528877901,34.09,74646.87,21.3,-0.30089,0.00015,23.30084]
[1779528881247,34.09,74647.01,21.3,-0.30086,0.00015,23.30004]
[1779528889985,34.09,74648.1,21.3,-0.30068,0.00015,23.29412]
[1779528894251,34.09,74648.21,21.3,-0.30066,0.00015,23.29347]
[1779528895030,34.09,74648.25,21.3,-0.30066,0.00015,23.29323]
[1779528895465,34.09,74648.25,21.3,-0.30066,0.00015,23.29323]
[1779528896313,34.09,74647.16,21.3,-0.30082,0.00015,23.29873]
[1779528896362,34.09,74647.16,21.3,-0.30082,0.00015,23.29875]
[1779528900089,34.09,74642.42,21.3,-0.30155,0.00015,23.32247]
[1779528900093,34.09,74642.42,21.3,-0.30155,0.00015,23.32247]
[1779528900179,34.09,74642.38,21.3,-0.30155,0.00015,23.32249]
[1779528904571,34.09,74641.39,21.3,-0.30171,0.00015,23.32796]
[1779528910147,34.1,74638.91,21.3,-0.30213,0.00015,23.34148]
[1779528915182,34.1,74638.91,21.3,-0.30215,0.00015,23.34231]
[1779528917316,34.1,74638.49,21.3,-0.30222,0.00015,23.34458]
[1779528917322,34.1,74638.49,21.3,-0.30222,0.00015,23.34458]
[1779528917654,34.1,74638.49,21.3,-0.30222,0.00015,23.34458]
[1779528917707,34.1,74637.64,21.3,-0.30235,0.00015,23.34898]
[1779528919010,34.1,74637.64,21.3,-0.30235,0.00015,23.34898]
[1779528919209,34.1,74634.27,21.3,-0.30286,0.00015,23.36561]
[1779528924244,34.1,74634.22,21.3,-0.30287,0.00015,23.36574]
[1779528929085,34.1,74634.22,21.3,-0.30287,0.00015,23.36574]
[1779528934314,34.1,74628.11,21.3,-0.30378,0.00015,23.3923]
[1779528939431,34.1,74628.47,21.3,-0.30372,0.00015,23.39038]
[1779528940954,34.1,74629.18,21.3,-0.30361,0.00015,23.38683]
[1779528941068,34.1,74629.18,21.3,-0.30361,0.00015,23.38683]
[1779528950427,34.1,74629.29,21.3,-0.30358,0.00015,23.38606]
[1779528957476,34.1,74629.2,21.3,-0.30359,0.00015,23.38637]
[1779528962511,34.09,74625.89,21.3,-0.3041,0.00015,23.40265]
[1779528967548,34.09,74619.27,21.3,-0.3051,0.00015,23.43502]
[1779528972581,34.09,74619.42,21.3,-0.30507,0.00015,23.43394]
[1779528973357,34.09,74619.42,21.3,-0.30507,0.00015,23.43394]
[1779528979630,34.09,74619.34,21.3,-0.30507,0.00015,23.43387]
[1779528981804,34.09,74619.34,21.3,-0.30507,0.00015,23.43387]
[1779528983356,34.09,74617.34,21.3,-0.30537,0.00015,23.44351]
[1779528984361,34.09,74617.08,21.3,-0.30541,0.00015,23.44471]
[1779528986349,34.09,74617.08,21.3,-0.30541,0.00015,23.44463]
[1779528989927,34.08,74617.12,21.3,-0.30539,0.00015,23.44413]
[1779528989954,34.08,74617.12,21.3,-0.30539,0.00015,23.44413]
[1779528990015,34.08,74617.12,21.3,-0.30539,0.00015,23.44413]
[1779528995742,34.08,74609.74,21.3,-0.30651,0.00015,23.47685]
[1779528997579,34.08,74608.37,21.3,-0.30672,0.00015,23.48357]
[1779528998368,34.08,74605.43,21.3,-0.30717,0.00015,23.49794]
[1779529001535,34.08,74599.49,21.3,-0.30809,0.00015,23.52682]
[1779529006820,34.08,74593.04,21.3,-0.30908,0.00015,23.55815]
[1779529012862,34.08,74593.5,21.3,-0.30902,0.00015,23.55598]
[1779529017897,34.08,74593.54,21.3,-0.30901,0.00015,23.5558]
[1779529022932,34.08,74596.6,21.3,-0.30854,0.00015,23.54098]
[1779529030988,34.09,74596.77,21.3,-0.30851,0.00015,23.5402]
[1779529038037,34.09,74596.75,21.3,-0.30851,0.00015,23.54029]
[1779529043072,34.09,74597.54,21.3,-0.30839,0.00015,23.53645]
[1779529048107,34.09,74603.88,21.3,-0.30741,0.00015,23.50563]
[1779529055156,34.09,74604.24,21.3,-0.30734,0.00015,23.50063]
[1779529061198,34.09,74603.63,21.3,-0.30744,0.00015,23.50379]
[1779529062684,34.09,74604.51,21.3,-0.30731,0.00015,23.49952]
[1779529062693,34.09,74604.51,21.3,-0.30731,0.00015,23.49952]
[1779529067240,34.08,74615.0,21.3,-0.30567,0.00015,23.44743]
[1779529072275,34.08,74618.13,21.3,-0.30517,0.00015,23.43143]
[1779529073228,34.08,74618.13,21.3,-0.30517,0.00015,23.43143]
[1779529081340,34.07,74615.12,21.3,-0.3056,0.00015,23.44514]
[1779529083321,34.07,74614.63,21.3,-0.30567,0.00015,23.44741]
[1779529084326,34.07,74614.66,21.3,-0.30567,0.00015,23.44713]
[1779529084919,34.07,74614.66,21.3,-0.30567,0.00015,23.44713]
[1779529093424,34.07,74608.68,21.3,-0.30657,0.00015,23.47596]
[1779529098459,34.07,74609.0,21.3,-0.30652,0.00015,23.47413]
[1779529103494,34.07,74604.26,21.3,-0.30724,0.00015,23.49704]
[1779529104280,34.07,74604.26,21.3,-0.30724,0.00015,23.49704]
[1779529109536,34.06,74603.43,21.3,-0.30736,0.00015,23.50073]
[1779529114980,34.06,74602.92,21.3,-0.30741,0.00015,23.49954]
[1779529120613,34.06,74602.74,21.3,-0.30742,0.00015,23.50004]
[1779529125648,34.06,74602.45,21.3,-0.30746,0.00015,23.5012]
[1779529126281,34.06,74602.45,21.3,-0.30746,0.00015,23.5012]
[1779529131690,34.06,74601.37,21.3,-0.30762,0.00015,23.50618]
[1779529135173,34.06,74601.23,21.3,-0.30764,0.00015,23.50681]
[1779529138618,34.05,74602.15,21.3,-0.30749,0.00015,23.502]
[1779529149816,34.05,74602.04,21.3,-0.30747,0.00015,23.5015]
[1779529150307,34.05,74602.04,21.3,-0.30747,0.00015,23.5015]
[1779529155858,34.04,74598.41,21.3,-0.30802,0.00015,23.51865]
[1779529160893,34.04,74597.95,21.3,-0.30807,0.00015,23.52038]
[1779529166936,34.04,74598.19,21.3,-0.30802,0.00015,23.51856]
[1779529172977,34.03,74599.03,21.3,-0.30785,0.00015,23.5104]
[1779529173331,34.03,74599.03,21.3,-0.30785,0.00015,23.5104]
[1779529180026,34.03,74603.9,21.3,-0.30708,0.00015,23.48608]
[1779529182995,34.03,74603.91,21.3,-0.30708,0.00015,23.48596]
[1779529188083,34.03,74604.37,21.3,-0.30699,0.00015,23.48307]
[1779529193118,34.02,74606.22,21.3,-0.30669,0.00015,23.47352]
[1779529198153,34.02,74608.27,21.3,-0.30636,0.00015,23.46305]
[1779529203188,34.02,74609.04,21.3,-0.30623,0.00015,23.45888]
[1779529210237,34.01,74610.51,21.3,-0.30599,0.00015,23.45117]
[1779529219301,34.01,74610.59,21.3,-0.30596,0.00015,23.45017]
[1779529225343,34.01,74611.92,21.3,-0.30574,0.00015,23.44321]
[1779529231385,34.01,74612.52,21.3,-0.30561,0.00015,23.43632]
[1779529237427,34.0,74612.86,21.3,-0.30555,0.00015,23.43425]
[1779529242948,34.0,74612.86,21.3,-0.30555,0.00015,23.43425]
[1779529243018,34.0,74612.86,21.3,-0.30555,0.00015,23.43425]
[1779529243344,34.0,74612.86,21.3,-0.30555,0.00015,23.43425]
[1779529243374,34.0,74612.86,21.3,-0.30555,0.00015,23.43425]
[1779529243900,34.0,74612.91,21.3,-0.30553,0.00015,23.43367]
[1779529244055,34.0,74612.91,21.3,-0.30553,0.00015,23.43367]
[1779529244402,34.0,74643.53,21.3,-0.30082,0.00015,23.28108]
[1779529244664,34.0,74643.53,21.3,-0.30082,0.00015,23.28108]
[1779529244703,34.0,74643.53,21.3,-0.30082,0.00015,23.28108]
[1779529245133,34.0,74643.53,21.3,-0.30082,0.00015,23.28108]
[1779529245175,34.0,74653.19,21.3,-0.29935,0.00015,23.23232]
[1779529245411,34.0,74653.19,21.3,-0.29935,0.00015,23.23232]
[1779529251199,34.0,74650.11,21.3,-0.29983,0.00015,23.2482]
[1779529251261,34.0,74650.11,21.3,-0.29983,0.00015,23.2482]
[1779529252229,34.0,74649.82,21.3,-0.29987,0.00015,23.24971]
[1779529257580,34.0,74647.59,21.3,-0.30022,0.00015,23.26115]
[1779529264619,34.01,74646.98,21.3,-0.30032,0.00015,23.26443]
[1779529269653,34.01,74647.06,21.3,-0.30031,0.00015,23.26407]
[1779529274747,34.01,74647.57,21.3,-0.30023,0.00015,23.26153]
[1779529274782,34.01,74647.57,21.3,-0.30023,0.00015,23.26153]
[1779529275090,34.01,74647.57,21.3,-0.30023,0.00015,23.26153]
[1779529275239,34.01,74647.57,21.3,-0.30023,0.00015,23.26153]
[1779529278727,34.01,74662.98,21.3,-0.29788,0.00015,23.18353]
[1779529283762,34.01,74664.64,21.3,-0.29764,0.00015,23.17551]
[1779529288797,34.01,74664.75,21.3,-0.29764,0.00015,23.17541]
[1779529293832,34.01,74665.0,21.3,-0.29759,0.00015,23.17114]
[1779529298867,34.02,74664.47,21.3,-0.29769,0.00015,23.17433]
[1779529303901,34.02,74657.28,21.3,-0.29879,0.00015,23.21127]
[1779529307905,34.02,74657.12,21.3,-0.29882,0.00015,23.21227]
[1779529312965,34.02,74655.3,21.3,-0.29911,0.00015,23.22185]
[1779529318000,34.02,74657.11,21.3,-0.29884,0.00015,23.21298]
[1779529323039,34.03,74660.37,21.3,-0.29835,0.00015,23.19673]
[1779529328075,34.03,74667.56,21.3,-0.29727,0.00015,23.16055]
[1779529333109,34.03,74667.83,21.3,-0.29725,0.00015,23.1597]
[1779529338144,34.03,74667.48,21.3,-0.29731,0.00015,23.16201]
[1779529344186,34.04,74667.62,21.3,-0.29731,0.00015,23.16191]
[1779529349221,34.04,74667.75,21.3,-0.2973,0.00015,23.16177]
[1779529354256,34.04,74668.4,21.3,-0.2972,0.00015,23.15549]
[1779529359291,34.05,74665.62,21.3,-0.29764,0.00015,23.17015]
[1779529364326,34.05,74665.21,21.3,-0.29771,0.00015,23.17268]
[1779529369360,34.05,74665.79,21.3,-0.29763,0.00015,23.17016]
[1779529374399,34.05,74664.38,21.3,-0.29786,0.00015,23.17779]
[1779529379431,34.05,74664.79,21.3,-0.29781,0.00015,23.17612]
[1779529384465,34.06,74665.33,21.3,-0.29774,0.00015,23.17378]
[1779529389502,34.06,74661.7,21.3,-0.2983,0.00015,23.19264]
[1779529394537,34.06,74662.0,21.3,-0.29827,0.00015,23.19153]
[1779529402594,34.06,74662.15,21.3,-0.29826,0.00015,23.19135]
[1779529407629,34.07,74662.55,21.3,-0.29821,0.00015,23.18969]
[1779529413671,34.07,74662.49,21.3,-0.29822,0.00015,23.18698]
[1779529422734,34.07,74663.93,21.3,-0.29802,0.00015,23.1804]
[1779529427771,34.08,74666.93,21.3,-0.29757,0.00015,23.16563]
[1779529433813,34.08,74667.25,21.3,-0.29754,0.00015,23.16461]
[1779529439855,34.08,74667.78,21.3,-0.29748,0.00015,23.16251]
[1779529444890,34.09,74665.62,21.3,-0.29782,0.00015,23.17398]
[1779529449925,34.09,74665.82,21.3,-0.2978,0.00015,23.17339]
[1779529454959,34.09,74675.26,21.3,-0.29638,0.00015,23.1257]
[1779529459997,34.09,74671.24,21.3,-0.29701,0.00015,23.14685]
[1779529465032,34.1,74669.93,21.3,-0.29722,0.00015,23.15405]
[1779529470067,34.1,74667.14,21.3,-0.29766,0.00015,23.16872]
[1779529477116,34.1,74665.68,21.3,-0.29788,0.00015,23.17321]
[1779529482150,34.1,74668.42,21.3,-0.29747,0.00015,23.15971]
[1779529488480,34.11,74668.42,21.3,-0.29748,0.00015,23.16006]
[1779529494237,34.11,74665.94,21.3,-0.29788,0.00015,23.17335]
[1779529499272,34.11,74665.93,21.3,-0.29789,0.00015,23.17377]
[1779529509342,34.12,74665.93,21.3,-0.29791,0.00015,23.1745]
[1779529514377,34.12,74666.2,21.3,-0.29788,0.00015,23.17351]
[1779529522433,34.12,74668.27,21.3,-0.29759,0.00015,23.16371]
[1779529529482,34.13,74667.0,21.3,-0.2978,0.00015,23.17079]
[1779529534518,34.13,74665.53,21.3,-0.29801,0.00015,23.17517]
[1779529539553,34.13,74664.97,21.3,-0.29811,0.00015,23.17837]
[1779529549623,34.13,74666.17,21.3,-0.29794,0.00015,23.17303]
[1779529551954,34.14,74666.32,21.3,-0.29793,0.00015,23.17241]
[1779529552386,34.14,74666.32,21.3,-0.29793,0.00015,23.17241]
[1779529559693,34.17,74668.55,21.3,-0.29777,0.00015,23.16763]
[1779529559992,34.17,74668.55,21.3,-0.29777,0.00015,23.16763]
[1779529565736,34.19,74667.21,21.3,-0.29809,0.00015,23.17847]
[1779529570771,34.21,74666.78,21.3,-0.29823,0.00015,23.18331]
[1779529575806,34.22,74664.29,21.3,-0.29866,0.00015,23.19793]
[1779529580841,34.23,74662.25,21.3,-0.29901,0.00015,23.2095]
[1779529586882,34.24,74663.83,21.3,-0.29881,0.00015,23.20301]
[1779529591920,34.24,74662.36,21.3,-0.29904,0.00015,23.20785]
[1779529596955,34.24,74662.29,21.3,-0.29905,0.00015,23.20827]
[1779529601990,34.24,74662.66,21.3,-0.299,0.00015,23.20644]
[1779529608033,34.24,74662.62,21.3,-0.29901,0.00015,23.20668]
[1779529613068,34.24,74663.02,21.3,-0.29895,0.00015,23.20468]
[1779529618104,34.24,74662.87,21.3,-0.29897,0.00015,23.20546]
[1779529623139,34.24,74662.95,21.3,-0.29896,0.00015,23.20507]
[1779529628173,34.24,74662.93,21.3,-0.29896,0.00015,23.20517]
[1779529633209,34.24,74658.11,21.3,-0.29969,0.00015,23.22937]
[1779529640257,34.24,74658.2,21.3,-0.29967,0.00015,23.22877]
[1779529645293,34.24,74658.28,21.3,-0.29966,0.00015,23.22827]
[1779529651349,34.24,74657.73,21.3,-0.29972,0.00015,23.22747]
[1779529656539,34.24,74659.32,21.3,-0.29948,0.00015,23.21943]
[1779529661811,34.24,74663.58,21.3,-0.29883,0.00015,23.19798]
[1779529663439,34.24,74667.44,21.3,-0.29824,0.00015,23.17851]
[1779529669474,34.24,74666.71,21.3,-0.29836,0.00015,23.18232]
[1779529674510,34.24,74667.93,21.3,-0.29817,0.00015,23.17618]
[1779529679545,34.24,74661.08,21.3,-0.29921,0.00015,23.2107]
[1779529683672,34.24,74660.45,21.3,-0.29931,0.00015,23.21383]
[1779529683750,34.24,74660.47,21.3,-0.2993,0.00015,23.21369]
[1779529687099,34.24,74659.52,21.3,-0.29945,0.00015,23.2186]
[1779529687105,34.24,74659.52,21.3,-0.29945,0.00015,23.2186]
[1779529687601,34.24,74659.6,21.3,-0.29944,0.00015,23.21824]
[1779529692636,34.24,74658.34,21.3,-0.29963,0.00015,23.22452]
[1779529702705,34.24,74658.13,21.3,-0.29966,0.00015,23.22548]
[1779529703570,34.24,74658.13,21.3,-0.29966,0.00015,23.22548]
[1779529703713,34.24,74658.23,21.3,-0.29964,0.00015,23.22496]
[1779529709755,34.24,74658.14,21.3,-0.29966,0.00015,23.22561]
[1779529710026,34.24,74658.14,21.3,-0.29966,0.00015,23.22561]
[1779529716804,34.24,74656.32,21.3,-0.29992,0.00015,23.23141]
[1779529717988,34.24,74655.79,21.3,-0.3,0.00015,23.23408]
[1779529717992,34.24,74655.79,21.3,-0.3,0.00015,23.23408]
[1779529718818,34.24,74656.1,21.3,-0.29996,0.00015,23.23254]
[1779529723853,34.24,74655.84,21.3,-0.29999,0.00015,23.23359]
[1779529731910,34.24,74656.29,21.3,-0.29991,0.00015,23.23086]
[1779529736946,34.24,74659.16,21.3,-0.29946,0.00015,23.21622]
[1779529741338,34.24,74659.19,21.3,-0.29946,0.00015,23.21595]
[1779529743388,34.24,74659.87,21.3,-0.29935,0.00015,23.21245]
[1779529749045,34.23,74664.27,21.3,-0.29868,0.00015,23.19008]
[1779529754075,34.23,74665.55,21.3,-0.29848,0.00015,23.1836]
[1779529759112,34.23,74663.45,21.3,-0.2988,0.00015,23.19415]
[1779529764841,34.23,74664.11,21.3,-0.2987,0.00015,23.19078]
[1779529771202,34.23,74667.86,21.3,-0.29811,0.00015,23.16843]
[1779529776237,34.23,74669.61,21.3,-0.29785,0.00015,23.15975]
[1779529782280,34.24,74669.98,21.3,-0.2978,0.00015,23.15812]
[1779529787315,34.24,74669.82,21.3,-0.29783,0.00015,23.15915]
[1779529793357,34.24,74669.33,21.3,-0.29791,0.00015,23.16189]
[1779529798392,34.24,74669.72,21.3,-0.29786,0.00015,23.16014]
[1779529803427,34.24,74664.98,21.3,-0.29858,0.00015,23.18428]
[1779529807226,34.24,74664.94,21.3,-0.29859,0.00015,23.18454]
[1779529807429,34.24,74664.94,21.3,-0.29859,0.00015,23.18454]
[1779529807775,34.24,74664.94,21.3,-0.29859,0.00015,23.18454]
[1779529807807,34.24,74664.94,21.3,-0.29859,0.00015,23.18454]
[1779529807829,34.24,74664.94,21.3,-0.29859,0.00015,23.18454]
[1779529807875,34.24,74674.57,21.3,-0.29713,0.00015,23.13584]
[1779529811375,34.24,74676.28,21.3,-0.29688,0.00015,23.12739]
[1779529811432,34.24,74676.28,21.3,-0.29688,0.00015,23.12739]
[1779529815511,34.25,74668.22,21.3,-0.29811,0.00015,23.1686]
[1779529824575,34.25,74667.86,21.3,-0.29817,0.00015,23.17066]
[1779529831624,34.25,74668.16,21.3,-0.29811,0.00015,23.16592]
[1779529839687,34.25,74670.64,21.3,-0.29775,0.00015,23.15369]
[1779529845729,34.25,74674.12,21.3,-0.29723,0.00015,23.13648]
[1779529850764,34.25,74674.77,21.3,-0.29715,0.00015,23.13358]
[1779529855799,34.26,74677.17,21.3,-0.2968,0.00015,23.12184]
[1779529858371,34.26,74677.37,21.3,-0.29677,0.00015,23.12102]
[1779529863432,34.26,74678.47,21.3,-0.29662,0.00015,23.11595]
[1779529868890,34.26,74672.48,21.3,-0.29754,0.00015,23.14681]
[1779529873931,34.27,74672.9,21.3,-0.29748,0.00015,23.14503]
[1779529878966,34.27,74672.63,21.3,-0.29753,0.00015,23.1467]
[1779529884001,34.27,74673.36,21.3,-0.29743,0.00015,23.14328]
[1779529889036,34.27,74674.0,21.3,-0.29734,0.00015,23.14033]
[1779529894071,34.27,74674.02,21.3,-0.29733,0.00015,23.13708]
[1779529899106,34.27,74673.74,21.3,-0.29738,0.00015,23.13876]
[1779529904141,34.27,74673.78,21.3,-0.29738,0.00015,23.1388]
[1779529907312,34.28,74674.26,21.3,-0.29731,0.00015,23.13647]
[1779529912313,34.28,74674.26,21.3,-0.29731,0.00015,23.13652]
[1779529918240,34.28,74674.15,21.3,-0.29734,0.00015,23.13771]
[1779529923275,34.28,74676.12,21.3,-0.29706,0.00015,23.1281]
[1779529928310,34.28,74676.42,21.3,-0.29702,0.00015,23.12699]
[1779529933345,34.29,74676.5,21.3,-0.29702,0.00015,23.12701]
[1779529938380,34.29,74676.79,21.3,-0.29699,0.00015,23.12597]
[1779529943415,34.29,74677.31,21.3,-0.29693,0.00015,23.12379]
[1779529948450,34.29,74678.24,21.3,-0.2968,0.00015,23.11955]
[1779529953485,34.3,74678.23,21.3,-0.29679,0.00015,23.11661]
[1779529958520,34.3,74675.63,21.3,-0.2972,0.00015,23.13027]
[1779529963554,34.3,74675.03,21.3,-0.2973,0.00015,23.1337]
[1779529968590,34.3,74675.71,21.3,-0.29721,0.00015,23.13063]
[1779529973625,34.3,74676.6,21.3,-0.29708,0.00015,23.12645]
[1779529978440,34.31,74678.62,21.3,-0.29679,0.00015,23.1165]
[1779529984704,34.31,74679.13,21.3,-0.29673,0.00015,23.11451]
[1779529989739,34.31,74677.47,21.3,-0.29699,0.00015,23.12335]
[1779529990432,34.31,74677.47,21.3,-0.29699,0.00015,23.12335]
[1779529990956,34.31,74677.47,21.3,-0.29699,0.00015,23.12335]
[1779529991096,34.31,74677.47,21.3,-0.29699,0.00015,23.12335]
[1779529996787,34.31,74676.18,21.3,-0.2972,0.00015,23.13042]
[1779530001823,34.32,74675.61,21.3,-0.2973,0.00015,23.13368]
[1779530006857,34.32,74677.38,21.3,-0.29704,0.00015,23.12511]
[1779530012122,34.33,74677.35,21.3,-0.29707,0.00015,23.12636]
[1779530018942,34.33,74675.28,21.3,-0.29739,0.00015,23.134]
[1779530024109,34.33,74674.48,21.3,-0.29751,0.00015,23.13833]
[1779530030019,34.33,74668.54,21.3,-0.29842,0.00015,23.16856]
[1779530035055,34.33,74665.46,21.3,-0.29889,0.00015,23.1842]
[1779530035727,34.33,74665.46,21.3,-0.29889,0.00015,23.1842]
[1779530038681,34.33,74664.93,21.3,-0.29897,0.00015,23.18691]
[1779530038691,34.33,74664.93,21.3,-0.29897,0.00015,23.18691]
[1779530039082,34.33,74664.82,21.3,-0.29899,0.00015,23.18747]
[1779530044117,34.34,74664.23,21.3,-0.29909,0.00015,23.19089]
[1779530049152,34.34,74660.87,21.3,-0.29961,0.00015,23.20817]
[1779530055849,34.34,74660.33,21.3,-0.2997,0.00015,23.21109]
[1779530056200,34.34,74660.22,21.3,-0.29972,0.00015,23.21193]
[1779530057905,34.34,74660.22,21.3,-0.29972,0.00015,23.21193]
[1779530057907,34.34,74660.22,21.3,-0.29972,0.00015,23.21193]
[1779530058004,34.34,74660.22,21.3,-0.29972,0.00015,23.2119]
[1779530065264,34.34,74660.52,21.3,-0.29969,0.00015,23.21093]
[1779530067167,34.34,74660.52,21.3,-0.29969,0.00015,23.21093]
[1779530073337,34.35,74658.19,21.3,-0.30005,0.00015,23.22286]
[1779530075331,34.35,74658.36,21.3,-0.30001,0.00015,23.21869]
[1779530082383,34.35,74658.19,21.3,-0.30005,0.00015,23.21995]
[1779530087420,34.35,74656.1,21.3,-0.30037,0.00015,23.23056]
[1779530092455,34.35,74654.85,21.3,-0.30056,0.00015,23.23686]
[1779530097490,34.35,74655.35,21.3,-0.30049,0.00015,23.23442]
[1779530106553,34.35,74655.34,21.3,-0.30049,0.00015,23.23455]
[1779530112595,34.35,74655.79,21.3,-0.30043,0.00015,23.23233]
[1779530121657,34.35,74655.92,21.3,-0.30041,0.00015,23.23171]
[1779530126227,34.35,74655.92,21.3,-0.30041,0.00015,23.23171]
[1779530128707,34.35,74646.44,21.3,-0.30184,0.00015,23.27879]
[1779530133742,34.35,74645.83,21.3,-0.30191,0.00015,23.2781]
[1779530138777,34.35,74644.74,21.3,-0.30207,0.00015,23.28325]
[1779530143812,34.35,74643.61,21.3,-0.30223,0.00015,23.28859]
[1779530148847,34.34,74640.12,21.3,-0.30276,0.00015,23.30554]
[1779530154889,34.34,74636.14,21.3,-0.30335,0.00015,23.32468]
[1779530156135,34.34,74636.14,21.3,-0.30335,0.00015,23.32468]
[1779530157568,34.34,74630.74,21.3,-0.30417,0.00015,23.35106]
[1779530158392,34.34,74626.01,21.3,-0.30489,0.00015,23.37413]
[1779530159431,34.34,74625.25,21.3,-0.305,0.00015,23.37791]
[1779530162960,34.34,74627.57,21.3,-0.30465,0.00015,23.36674]
[1779530163426,34.34,74627.61,21.3,-0.30465,0.00015,23.36661]
[1779530168123,34.34,74628.58,21.3,-0.30451,0.00015,23.36213]
[1779530175035,34.34,74628.34,21.3,-0.30453,0.00015,23.3626]
[1779530182084,34.33,74627.83,21.3,-0.30458,0.00015,23.36432]
[1779530187119,34.33,74627.05,21.3,-0.30468,0.00015,23.36759]
[1779530192075,34.33,74627.38,21.3,-0.30463,0.00015,23.36587]
[1779530194285,34.33,74622.07,21.3,-0.30541,0.00015,23.38801]
[1779530201217,34.33,74621.08,21.3,-0.30558,0.00015,23.39329]
[1779530201466,34.33,74621.08,21.3,-0.30558,0.00015,23.39329]
[1779530204136,34.33,74618.72,21.3,-0.30594,0.00015,23.40491]
[1779530206134,34.33,74618.36,21.3,-0.306,0.00015,23.40675]
[1779530211288,34.33,74614.03,21.3,-0.30667,0.00015,23.42801]
[1779530217330,34.33,74612.14,21.3,-0.30696,0.00015,23.43728]
[1779530222376,34.33,74612.06,21.3,-0.30698,0.00015,23.43775]
[1779530222433,34.33,74612.06,21.3,-0.30698,0.00015,23.43775]
[1779530222517,34.33,74612.06,21.3,-0.30698,0.00015,23.43775]
[1779530228418,34.34,74611.4,21.3,-0.30708,0.00015,23.44105]
[1779530234461,34.34,74611.53,21.3,-0.30706,0.00015,23.4405]
[1779530239495,34.34,74608.35,21.3,-0.30755,0.00015,23.45595]
[1779530244530,34.34,74608.72,21.3,-0.3075,0.00015,23.45416]
[1779530249565,34.34,74608.99,21.3,-0.30745,0.00015,23.45286]
[1779530254600,34.34,74609.45,21.3,-0.30736,0.00015,23.44719]
[1779530260642,34.34,74608.84,21.3,-0.30746,0.00015,23.45015]
[1779530265677,34.34,74608.8,21.3,-0.30746,0.00015,23.45034]
[1779530275747,34.34,74608.89,21.3,-0.30745,0.00015,23.44989]
[1779530280782,34.34,74608.31,21.3,-0.30754,0.00015,23.45269]
[1779530285817,34.34,74608.8,21.3,-0.30746,0.00015,23.45031]
[1779530290852,34.34,74605.6,21.3,-0.30795,0.00015,23.46574]
[1779530295886,34.34,74606.58,21.3,-0.3078,0.00015,23.46097]
[1779530302936,34.34,74603.1,21.3,-0.30833,0.00015,23.47762]
[1779530307712,34.33,74602.9,21.3,-0.30836,0.00015,23.47849]
[1779530308388,34.33,74602.9,21.3,-0.30836,0.00015,23.47849]
[1779530314013,34.33,74598.92,21.3,-0.30895,0.00015,23.49409]
[1779530315508,34.33,74598.92,21.3,-0.30895,0.00015,23.49409]
[1779530316343,34.33,74598.78,21.3,-0.30897,0.00015,23.49473]
[1779530318314,34.33,74595.78,21.3,-0.30943,0.00015,23.50904]
[1779530318711,34.33,74595.37,21.3,-0.30949,0.00015,23.51096]
[1779530319672,34.33,74594.08,21.3,-0.30969,0.00015,23.51723]
[1779530320454,34.33,74594.08,21.3,-0.30969,0.00015,23.51723]
[1779530322578,34.33,74593.09,21.3,-0.30984,0.00015,23.52193]
[1779530323385,34.33,74593.09,21.3,-0.30984,0.00015,23.52193]
[1779530325472,34.33,74592.39,21.3,-0.30996,0.00015,23.52544]
[1779530325853,34.33,74592.42,21.3,-0.30996,0.00015,23.52538]
[1779530331133,34.34,74591.16,21.3,-0.31017,0.00015,23.53223]
[1779530336168,34.34,74585.81,21.3,-0.31102,0.00015,23.55844]
[1779530341203,34.35,74586.26,21.3,-0.31097,0.00015,23.55693]
[1779530344475,34.35,74585.76,21.3,-0.31106,0.00015,23.55956]
[1779530344618,34.35,74585.99,21.3,-0.31103,0.00015,23.55871]
[1779530348261,34.35,74585.79,21.3,-0.31106,0.00015,23.55978]
[1779530352890,34.36,74585.27,21.3,-0.31116,0.00015,23.56296]
[1779530355313,34.36,74584.02,21.3,-0.31136,0.00015,23.56911]
[1779530361498,34.36,74584.43,21.3,-0.31132,0.00015,23.56777]
[1779530364259,34.36,74586.32,21.3,-0.31104,0.00015,23.55911]
[1779530369398,34.37,74586.49,21.3,-0.31103,0.00015,23.55894]
[1779530375444,34.37,74586.09,21.3,-0.31109,0.00015,23.55801]
[1779530382492,34.38,74586.19,21.3,-0.3111,0.00015,23.55822]
[1779530393572,34.38,74586.91,21.3,-0.31102,0.00015,23.55585]
[1779530400391,34.39,74586.14,21.3,-0.31115,0.00015,23.55988]
[1779530401736,34.39,74587.52,21.3,-0.31094,0.00015,23.55361]
[1779530407686,34.39,74596.26,21.3,-0.30959,0.00015,23.51178]
[1779530414735,34.38,74596.0,21.3,-0.30962,0.00015,23.51252]
[1779530419770,34.38,74595.79,21.3,-0.30964,0.00015,23.51318]
[1779530424805,34.38,74596.12,21.3,-0.30958,0.00015,23.51124]
[1779530429840,34.38,74596.24,21.3,-0.30955,0.00015,23.51043]
[1779530431098,34.38,74596.24,21.3,-0.30955,0.00015,23.51043]
[1779530436888,34.38,74597.46,21.3,-0.30934,0.00015,23.50091]
[1779530441924,34.38,74597.53,21.3,-0.30932,0.00015,23.50046]
[1779530447493,34.38,74597.49,21.3,-0.30933,0.00015,23.5006]
[1779530452737,34.37,74597.81,21.3,-0.30928,0.00015,23.49901]
[1779530457034,34.37,74608.19,21.3,-0.30768,0.00015,23.44904]
[1779530457861,34.37,74608.19,21.3,-0.30768,0.00015,23.44904]
[1779530458441,34.37,74608.19,21.3,-0.30768,0.00015,23.44904]
[1779530464083,34.38,74609.07,21.3,-0.30755,0.00015,23.44506]
[1779530469118,34.38,74606.63,21.3,-0.30793,0.00015,23.45698]
[1779530473379,34.38,74606.7,21.3,-0.30792,0.00015,23.45672]
[1779530479188,34.38,74606.08,21.3,-0.30802,0.00015,23.45988]
[1779530484223,34.38,74605.3,21.3,-0.30815,0.00015,23.46375]
[1779530489258,34.38,74604.39,21.3,-0.30829,0.00015,23.46822]
[1779530499328,34.38,74604.72,21.3,-0.30823,0.00015,23.46336]
[1779530501968,34.38,74604.91,21.3,-0.3082,0.00015,23.46249]
[1779530502752,34.38,74605.67,21.3,-0.30808,0.00015,23.45886]
[1779530503141,34.38,74605.67,21.3,-0.30808,0.00015,23.45886]
[1779530503356,34.38,74605.6,21.3,-0.30809,0.00015,23.45922]
[1779530510405,34.44,74605.26,21.3,-0.30842,0.00015,23.46991]
[1779530515441,34.52,74607.48,21.3,-0.30845,0.00015,23.4718]
[1779530520476,34.58,74605.59,21.3,-0.30903,0.00015,23.49037]
[1779530522113,34.58,74605.14,21.3,-0.3091,0.00015,23.49273]
[1779530527651,34.58,74603.6,21.3,-0.30937,0.00015,23.5011]
[1779530531552,34.59,74603.53,21.3,-0.3094,0.00015,23.5022]
[1779530531618,34.59,74603.53,21.3,-0.30941,0.00015,23.50239]
[1779530532333,34.59,74603.53,21.3,-0.30941,0.00015,23.50239]
[1779530532562,34.59,74603.46,21.3,-0.30942,0.00015,23.50267]
[1779530539347,34.59,74603.4,21.3,-0.30945,0.00015,23.50372]
[1779530539448,34.6,74603.4,21.3,-0.30947,0.00015,23.5043]
[1779530539921,34.6,74603.4,21.3,-0.30947,0.00015,23.5043]
[1779530540619,34.6,74603.37,21.3,-0.30947,0.00015,23.50438]
[1779530544380,34.6,74602.29,21.3,-0.30965,0.00015,23.51008]
[1779530544647,34.6,74602.22,21.3,-0.30967,0.00015,23.5106]
[1779530549682,34.6,74603.77,21.3,-0.30942,0.00015,23.50295]
[1779530555723,34.6,74603.45,21.3,-0.30944,0.00015,23.50071]
[1779530561766,34.6,74605.21,21.3,-0.30917,0.00015,23.49206]
[1779530566801,34.6,74605.38,21.3,-0.30913,0.00015,23.49103]
[1779530570468,34.6,74605.3,21.3,-0.30914,0.00015,23.49132]
[1779530575864,34.59,74604.99,21.3,-0.30918,0.00015,23.49245]
[1779530579724,34.59,74605.86,21.3,-0.30904,0.00015,23.4882]
[1779530580885,34.59,74606.34,21.3,-0.30897,0.00015,23.48582]
[1779530581331,34.59,74606.34,21.3,-0.30897,0.00015,23.48582]
[1779530582375,34.59,74606.19,21.3,-0.30899,0.00015,23.48643]
[1779530582625,34.59,74606.19,21.3,-0.30899,0.00015,23.48643]
[1779530583260,34.59,74606.06,21.3,-0.30901,0.00015,23.487]
[1779530584059,34.59,74606.02,21.3,-0.30901,0.00015,23.48714]
[1779530585735,34.59,74605.98,21.3,-0.30902,0.00015,23.48728]
[1779530588763,34.59,74608.99,21.3,-0.30855,0.00015,23.47283]
[1779530589875,34.59,74609.0,21.3,-0.30855,0.00015,23.4727]
[1779530596790,34.59,74609.88,21.3,-0.30841,0.00015,23.46825]
[1779530599347,34.59,74609.41,21.3,-0.30847,0.00015,23.47033]
[1779530603677,34.59,74609.37,21.3,-0.30848,0.00015,23.47039]
[1779530612709,34.58,74609.34,21.3,-0.30847,0.00015,23.4703]
[1779530616618,34.58,74609.72,21.3,-0.30839,0.00015,23.46475]
[1779530622197,34.58,74609.37,21.3,-0.30843,0.00015,23.46596]
[1779530627232,34.58,74609.97,21.3,-0.30833,0.00015,23.4629]
[1779530632268,34.58,74609.7,21.3,-0.30837,0.00015,23.46401]
[1779530637301,34.58,74608.98,21.3,-0.30847,0.00015,23.46727]
[1779530642338,34.57,74608.93,21.3,-0.30847,0.00015,23.46732]
[1779530647373,34.57,74608.96,21.3,-0.30846,0.00015,23.467]
[1779530652408,34.57,74606.48,21.3,-0.30883,0.00015,23.47864]
[1779530656394,34.57,74606.83,21.3,-0.30878,0.00015,23.47684]
[1779530662477,34.57,74606.47,21.3,-0.30882,0.00015,23.47828]
[1779530667513,34.57,74605.84,21.3,-0.30891,0.00015,23.4811]
[1779530672548,34.57,74605.46,21.3,-0.30895,0.00015,23.47927]
[1779530677583,34.57,74605.8,21.3,-0.30889,0.00015,23.47746]
[1779530681891,34.57,74604.94,21.3,-0.30902,0.00015,23.48149]
[1779530688550,34.56,74604.71,21.3,-0.30905,0.00015,23.48237]
[1779530689631,34.56,74604.71,21.3,-0.30904,0.00015,23.48226]
[1779530695716,34.56,74604.61,21.3,-0.30905,0.00015,23.48248]
[1779530701758,34.56,74600.88,21.3,-0.30961,0.00015,23.49997]
[1779530706793,34.56,74599.59,21.3,-0.30981,0.00015,23.50587]
[1779530715856,34.56,74599.31,21.3,-0.30983,0.00015,23.50676]
[1779530720891,34.55,74598.9,21.3,-0.30989,0.00015,23.50849]
[1779530725926,34.55,74599.29,21.3,-0.30982,0.00015,23.5064]
[1779530726903,34.55,74599.29,21.3,-0.30982,0.00015,23.5064]
[1779530726933,34.55,74598.93,21.3,-0.30988,0.00015,23.50806]
[1779530728276,34.55,74598.93,21.3,-0.30988,0.00015,23.50806]
[1779530728377,34.56,74598.93,21.3,-0.30989,0.00015,23.50846]
[1779530730384,34.56,74598.93,21.3,-0.30989,0.00015,23.50846]
[1779530730469,34.56,74598.87,21.3,-0.3099,0.00015,23.50865]
[1779530736393,34.56,74599.47,21.3,-0.30981,0.00015,23.50316]
[1779530736473,34.56,74599.37,21.3,-0.30984,0.00015,23.50403]
[1779530743045,34.56,74599.48,21.3,-0.30981,0.00015,23.50322]
[1779530750094,34.56,74598.3,21.3,-0.30998,0.00015,23.50844]
[1779530756136,34.56,74596.28,21.3,-0.31028,0.00015,23.5176]
[1779530758357,34.56,74598.6,21.3,-0.30992,0.00015,23.50653]
[1779530765200,34.55,74607.89,21.3,-0.30849,0.00015,23.462]
[1779530770558,34.55,74608.28,21.3,-0.30843,0.00015,23.46007]
[1779530772654,34.55,74610.88,21.3,-0.30803,0.00015,23.44759]
[1779530773953,34.55,74612.35,21.3,-0.30781,0.00015,23.44054]
[1779530774003,34.55,74612.59,21.3,-0.30777,0.00015,23.43939]
[1779530779299,34.55,74612.5,21.3,-0.30778,0.00015,23.43984]
[1779530784334,34.55,74612.41,21.3,-0.3078,0.00015,23.44032]
[1779530792390,34.55,74612.47,21.3,-0.30777,0.00015,23.43669]
[1779530797175,34.55,74612.51,21.3,-0.30777,0.00015,23.43653]
[1779530802555,34.56,74612.14,21.3,-0.30783,0.00015,23.43842]
[1779530803337,34.56,74612.14,21.3,-0.30783,0.00015,23.43844]
[1779530808797,34.56,74614.21,21.3,-0.30751,0.00015,23.42856]
[1779530818572,34.56,74614.12,21.3,-0.30754,0.00015,23.42931]
[1779530824614,34.56,74614.34,21.3,-0.30751,0.00015,23.4284]
[1779530830656,34.56,74614.68,21.3,-0.30746,0.00015,23.42688]
[1779530832085,34.56,74614.68,21.3,-0.30746,0.00015,23.42688]
[1779530837705,34.56,74615.6,21.3,-0.30732,0.00015,23.42259]
[1779530842740,34.56,74615.55,21.3,-0.30733,0.00015,23.42295]
[1779530848782,34.56,74615.56,21.3,-0.30734,0.00015,23.42306]
[1779530853817,34.56,74616.6,21.3,-0.30716,0.00015,23.41476]
[1779530855881,34.56,74616.64,21.3,-0.30716,0.00015,23.4146]
[1779530858853,34.56,74626.72,21.3,-0.30563,0.00015,23.36617]
[1779530863888,34.57,74629.54,21.3,-0.30521,0.00015,23.35292]
[1779530865079,34.57,74629.54,21.3,-0.30521,0.00015,23.35292]
[1779530865461,34.57,74629.39,21.3,-0.30524,0.00015,23.35374]
[1779530866484,34.57,74635.64,21.3,-0.30429,0.00015,23.32345]
[1779530866739,34.57,74635.64,21.3,-0.30429,0.00015,23.32345]
[1779530867352,34.57,74636.13,21.3,-0.30422,0.00015,23.32118]
[1779530869467,34.57,74634.55,21.3,-0.30447,0.00015,23.32911]
[1779530869482,34.57,74634.55,21.3,-0.30447,0.00015,23.32911]
[1779530874965,34.57,74627.83,21.3,-0.3055,0.00015,23.36223]
[1779530880000,34.58,74628.15,21.3,-0.30546,0.00015,23.36103]
[1779530885035,34.58,74627.97,21.3,-0.3055,0.00015,23.36225]
[1779530887726,34.58,74628.43,21.3,-0.30543,0.00015,23.36009]
[1779530890632,34.58,74628.07,21.3,-0.3055,0.00015,23.36211]
[1779530891077,34.58,74628.13,21.3,-0.30549,0.00015,23.36189]
[1779530896112,34.59,74628.84,21.3,-0.30543,0.00015,23.36012]
[1779530898353,34.59,74628.56,21.3,-0.30548,0.00015,23.36181]
[1779530899098,34.59,74628.56,21.3,-0.30548,0.00015,23.36181]
[1779530902132,34.6,74629.52,21.3,-0.30537,0.00015,23.35817]
[1779530913234,34.62,74627.84,21.3,-0.30573,0.00015,23.36708]
[1779530918270,34.63,74626.79,21.3,-0.30593,0.00015,23.37369]
[1779530919272,34.63,74626.79,21.3,-0.30593,0.00015,23.37369]
[1779530919688,34.63,74626.79,21.3,-0.30593,0.00015,23.37369]
[1779530929348,34.66,74626.84,21.3,-0.30603,0.00015,23.37702]
[1779530932403,34.66,74626.81,21.3,-0.30605,0.00015,23.37776]
[1779530940071,34.66,74626.84,21.3,-0.30607,0.00015,23.37849]
[1779530946467,34.69,74626.82,21.3,-0.30618,0.00015,23.38206]
[1779530952509,34.7,74628.22,21.3,-0.30602,0.00015,23.37706]
[1779530960565,34.71,74628.77,21.3,-0.306,0.00015,23.37675]
[1779530965614,34.72,74629.74,21.3,-0.3059,0.00015,23.37354]
[1779530972663,34.73,74630.6,21.3,-0.30581,0.00015,23.36796]
[1779530977698,34.74,74622.47,21.3,-0.30709,0.00015,23.4084]
[1779530978755,34.74,74622.47,21.3,-0.30709,0.00015,23.4084]
[1779530978820,34.74,74621.97,21.3,-0.30717,0.00015,23.41104]
[1779530983375,34.74,74622.35,21.3,-0.30711,0.00015,23.4092]
[1779530988775,34.74,74623.8,21.3,-0.30689,0.00015,23.40225]
[1779530992607,34.74,74624.14,21.3,-0.30684,0.00015,23.40063]
[1779531001866,34.74,74625.35,21.3,-0.30666,0.00015,23.39502]
[1779531006648,34.74,74625.5,21.3,-0.30664,0.00015,23.39434]
[1779531006901,34.74,74625.9,21.3,-0.30658,0.00015,23.39243]
[1779531008748,34.75,74625.58,21.3,-0.30663,0.00015,23.39423]
[1779531008915,34.75,74625.85,21.3,-0.3066,0.00015,23.3932]
[1779531013950,34.75,74624.93,21.3,-0.30674,0.00015,23.39765]
[1779531019992,34.75,74626.12,21.3,-0.30656,0.00015,23.39199]
[1779531025027,34.75,74627.12,21.3,-0.30641,0.00015,23.38726]
[1779531026658,34.75,74627.33,21.3,-0.30638,0.00015,23.38627]
[1779531027041,34.75,74627.94,21.3,-0.30629,0.00015,23.38336]
[1779531032076,34.76,74627.79,21.3,-0.30633,0.00015,23.38198]
[1779531036661,34.76,74627.87,21.3,-0.30635,0.00015,23.3824]
[1779531036745,34.76,74627.87,21.3,-0.30636,0.00015,23.38294]
[1779531037412,34.76,74627.87,21.3,-0.30636,0.00015,23.38294]
[1779531038118,34.76,74627.94,21.3,-0.30635,0.00015,23.38261]
[1779531041507,34.77,74631.91,21.3,-0.30577,0.00015,23.36435]
[1779531041535,34.77,74631.91,21.3,-0.30577,0.00015,23.36435]
[1779531042146,34.77,74632.24,21.3,-0.30573,0.00015,23.36305]
[1779531049195,34.77,74632.61,21.3,-0.30568,0.00015,23.36148]
[1779531050430,34.77,74632.64,21.3,-0.30568,0.00015,23.36136]
[1779531050521,34.77,74632.64,21.3,-0.30568,0.00015,23.36139]
[1779531051615,34.77,74632.64,21.3,-0.30568,0.00015,23.36139]
[1779531051645,34.77,74632.64,21.3,-0.30568,0.00015,23.36139]
[1779531051871,34.77,74632.64,21.3,-0.30568,0.00015,23.36139]
[1779531052216,34.78,74641.26,21.3,-0.30438,0.00015,23.32009]
[1779531053959,34.78,74644.71,21.3,-0.30387,0.00015,23.30345]
[1779531056746,34.78,74644.92,21.3,-0.30384,0.00015,23.30267]
[1779531057351,34.78,74645.18,21.3,-0.3038,0.00015,23.3015]
[1779531059049,34.78,74645.47,21.3,-0.30376,0.00015,23.30018]
[1779531059117,34.78,74645.47,21.3,-0.30376,0.00015,23.30018]
[1779531059423,34.78,74646.69,21.3,-0.30358,0.00015,23.29434]
[1779531059558,34.78,74646.69,21.3,-0.30358,0.00015,23.29434]
[1779531060273,34.78,74654.45,21.3,-0.30242,0.00015,23.25666]
[1779531061863,34.78,74657.13,21.3,-0.30201,0.00015,23.24366]
[1779531062451,34.78,74656.48,21.3,-0.30212,0.00015,23.24697]
[1779531062518,34.78,74656.48,21.3,-0.30212,0.00015,23.24697]
[1779531062543,34.78,74656.48,21.3,-0.30212,0.00015,23.24697]
[1779531062746,34.78,74656.48,21.3,-0.30212,0.00015,23.24697]
[1779531063293,34.78,74664.33,21.3,-0.30094,0.00015,23.20866]
[1779531064838,34.78,74665.51,21.3,-0.30076,0.00015,23.20278]
[1779531070849,34.78,74666.28,21.3,-0.30063,0.00015,23.19851]
[1779531073076,34.78,74666.35,21.3,-0.30062,0.00015,23.19805]
[1779531078400,34.78,74666.22,21.3,-0.30063,0.00015,23.19842]
[1779531082807,34.77,74666.81,21.3,-0.30054,0.00015,23.1954]
[1779531082870,34.77,74666.81,21.3,-0.30054,0.00015,23.1954]
[1779531088470,34.77,74666.2,21.3,-0.30062,0.00015,23.19804]
[1779531093506,34.77,74672.01,21.3,-0.29972,0.00015,23.16579]
[1779531095114,34.77,74672.01,21.3,-0.29972,0.00015,23.16579]
[1779531095224,34.77,74672.01,21.3,-0.29972,0.00015,23.16579]
[1779531095322,34.77,74671.87,21.3,-0.29974,0.00015,23.16647]
[1779531100555,34.77,74671.59,21.3,-0.29978,0.00015,23.16754]
[1779531101347,34.77,74671.59,21.3,-0.29978,0.00015,23.16754]
[1779531110627,34.77,74672.26,21.3,-0.29966,0.00015,23.16376]
[1779531115662,34.77,74672.03,21.3,-0.29969,0.00015,23.16469]
[1779531124727,34.76,74671.8,21.3,-0.29972,0.00015,23.16546]
[1779531129765,34.76,74671.73,21.3,-0.29972,0.00015,23.1656]
[1779531132285,34.76,74671.73,21.3,-0.29972,0.00015,23.1656]
[1779531133320,34.76,74671.77,21.3,-0.29971,0.00015,23.16532]
[1779531133793,34.76,74669.26,21.3,-0.30009,0.00015,23.17768]
[1779531138829,34.76,74662.26,21.3,-0.30113,0.00015,23.21198]
[1779531140532,34.76,74662.35,21.3,-0.30112,0.00015,23.21149]
[1779531142601,34.76,74662.08,21.3,-0.30116,0.00015,23.21272]
[1779531147892,34.76,74660.35,21.3,-0.30141,0.00015,23.22087]
[1779531152927,34.76,74660.13,21.3,-0.30141,0.00015,23.21818]
[1779531157962,34.76,74660.28,21.3,-0.30138,0.00015,23.21715]
[1779531162997,34.75,74660.22,21.3,-0.30138,0.00015,23.21715]
[1779531168039,34.75,74659.82,21.3,-0.30143,0.00015,23.21883]
[1779531173372,34.75,74660.04,21.3,-0.30139,0.00015,23.21754]
[1779531174081,34.75,74663.89,21.3,-0.30081,0.00015,23.19848]
[1779531179116,34.75,74664.89,21.3,-0.30065,0.00015,23.19319]
[1779531184151,34.75,74665.25,21.3,-0.30059,0.00015,23.19105]
[1779531192210,34.74,74665.84,21.3,-0.30048,0.00015,23.18754]
[1779531197245,34.74,74665.65,21.3,-0.3005,0.00015,23.18808]
[1779531202280,34.74,74665.51,21.3,-0.30051,0.00015,23.18837]
[1779531207315,34.74,74665.77,21.3,-0.30046,0.00015,23.18669]
[1779531214363,34.73,74665.5,21.3,-0.30046,0.00015,23.18404]
[1779531219399,34.73,74664.91,21.3,-0.30054,0.00015,23.18661]
[1779531224434,34.73,74661.73,21.3,-0.30101,0.00015,23.20192]
[1779531229469,34.73,74654.11,21.3,-0.30214,0.00015,23.23883]
[1779531235511,34.72,74654.6,21.3,-0.30205,0.00015,23.23576]
[1779531240546,34.72,74654.51,21.3,-0.30205,0.00015,23.23571]
[1779531245582,34.72,74655.24,21.3,-0.30193,0.00015,23.23171]
[1779531251626,34.71,74656.84,21.3,-0.30167,0.00015,23.22337]
[1779531256662,34.71,74657.54,21.3,-0.30156,0.00015,23.2196]
[1779531261697,34.71,74657.55,21.3,-0.30155,0.00015,23.21923]
[1779531266733,34.71,74656.89,21.3,-0.30163,0.00015,23.22213]
[1779531271768,34.71,74656.97,21.3,-0.30159,0.00015,23.2179]
[1779531276804,34.7,74657.07,21.3,-0.30157,0.00015,23.2171]
[1779531281839,34.7,74660.29,21.3,-0.30107,0.00015,23.20095]
[1779531286874,34.7,74663.11,21.3,-0.30064,0.00015,23.18682]
[1779531291912,34.7,74665.13,21.3,-0.30033,0.00015,23.17664]
[1779531297954,34.7,74669.18,21.3,-0.29972,0.00015,23.15649]
[1779531299889,34.7,74669.87,21.3,-0.29962,0.00015,23.15306]
[1779531304434,34.7,74671.17,21.3,-0.29942,0.00015,23.1466]
[1779531310966,34.7,74679.23,21.3,-0.29821,0.00015,23.10662]
[1779531311145,34.7,74679.23,21.3,-0.29821,0.00015,23.10662]
[1779531317089,34.7,74679.37,21.3,-0.2982,0.00015,23.10618]
[1779531320512,34.7,74679.51,21.3,-0.29818,0.00015,23.10555]
[1779531321019,34.7,74679.51,21.3,-0.29818,0.00015,23.10558]
[1779531322798,34.7,74679.47,21.3,-0.29819,0.00015,23.10585]
[1779531325947,34.7,74679.77,21.3,-0.29814,0.00015,23.10444]
[1779531330488,34.7,74680.39,21.3,-0.29806,0.00015,23.10155]
[1779531336222,34.7,74675.43,21.3,-0.29879,0.00015,23.12299]
[1779531342265,34.7,74675.06,21.3,-0.29885,0.00015,23.12501]
[1779531343373,34.7,74675.06,21.3,-0.29885,0.00015,23.12501]
[1779531349315,34.71,74674.32,21.3,-0.29896,0.00015,23.12887]
[1779531351143,34.71,74674.32,21.3,-0.29896,0.00015,23.12887]
[1779531356364,34.71,74674.44,21.3,-0.29895,0.00015,23.12841]
[1779531359833,34.71,74674.67,21.3,-0.29892,0.00015,23.12731]
[1779531360812,34.71,74672.31,21.3,-0.29927,0.00015,23.13904]
[1779531361399,34.71,74664.78,21.3,-0.3004,0.00015,23.17629]
[1779531365774,34.71,74661.87,21.3,-0.30084,0.00015,23.19045]
[1779531367089,34.71,74661.48,21.3,-0.30089,0.00015,23.19232]
[1779531371206,34.7,74661.53,21.3,-0.30088,0.00015,23.19186]
[1779531377511,34.7,74662.03,21.3,-0.30079,0.00015,23.18899]
[1779531382545,34.7,74668.19,21.3,-0.29986,0.00015,23.15841]
[1779531384957,34.7,74668.23,21.3,-0.29985,0.00015,23.15816]
[1779531385408,34.7,74668.23,21.3,-0.29985,0.00015,23.15816]
[1779531394630,34.7,74668.68,21.3,-0.29976,0.00015,23.15221]
[1779531399665,34.7,74669.8,21.3,-0.29959,0.00015,23.14658]
[1779531407721,34.7,74669.54,21.3,-0.29963,0.00015,23.14778]
[1779531412757,34.7,74670.07,21.3,-0.29954,0.00015,23.1451]
[1779531418799,34.7,74670.14,21.3,-0.29953,0.00015,23.14469]
[1779531423794,34.7,74670.39,21.3,-0.29949,0.00015,23.14342]
[1779531428870,34.7,74673.26,21.3,-0.29906,0.00015,23.12916]
[1779531433370,34.7,74674.08,21.3,-0.29894,0.00015,23.12511]
[1779531438948,34.7,74675.6,21.3,-0.29871,0.00015,23.11764]
[1779531443983,34.7,74675.39,21.3,-0.29875,0.00015,23.11874]
[1779531449021,34.7,74675.76,21.3,-0.29869,0.00015,23.11695]
[1779531453979,34.7,74675.89,21.3,-0.29865,0.00015,23.11284]
[1779531461105,34.7,74675.85,21.3,-0.29866,0.00015,23.11312]
[1779531466140,34.7,74675.72,21.3,-0.29868,0.00015,23.11379]
[1779531471175,34.7,74675.2,21.3,-0.29876,0.00015,23.1164]
[1779531477217,34.7,74674.77,21.3,-0.29882,0.00015,23.11854]
[1779531488294,34.7,74675.21,21.3,-0.29876,0.00015,23.11637]
[1779531493328,34.7,74675.21,21.3,-0.29876,0.00015,23.11636]
[1779531497597,34.7,74675.21,21.3,-0.29876,0.00015,23.11636]
[1779531503398,34.7,74675.21,21.3,-0.29876,0.00015,23.11637]
[1779531512464,34.7,74675.21,21.3,-0.29874,0.00015,23.11288]
[1779531517374,34.7,74675.21,21.3,-0.29874,0.00015,23.11288]
[1779531517723,34.7,74675.21,21.3,-0.29874,0.00015,23.11288]
[1779531531598,34.7,74675.14,21.3,-0.29875,0.00015,23.11325]
[1779531539183,34.7,74675.18,21.3,-0.29874,0.00015,23.11305]
[1779531544144,34.7,74675.17,21.3,-0.29875,0.00015,23.11312]
[1779531544185,34.7,74675.17,21.3,-0.29875,0.00015,23.11313]
[1779531550225,34.7,74675.17,21.3,-0.29875,0.00015,23.11313]
[1779531554245,34.7,74675.18,21.3,-0.29875,0.00015,23.1134]
[1779531561143,34.7,74675.14,21.3,-0.29877,0.00015,23.11389]
[1779531567853,34.71,74675.14,21.3,-0.29878,0.00015,23.11436]
[1779531574903,34.71,74675.18,21.3,-0.29876,0.00015,23.11098]
[1779531580945,34.71,74674.63,21.3,-0.29885,0.00015,23.11398]
[1779531593033,34.71,74674.83,21.3,-0.29884,0.00015,23.11351]
[1779531598068,34.71,74672.53,21.3,-0.29919,0.00015,23.12509]
[1779531601800,34.71,74672.53,21.3,-0.29919,0.00015,23.12509]
[1779531601814,34.71,74672.53,21.3,-0.29919,0.00015,23.12518]
[1779531612166,34.71,74672.34,21.3,-0.29922,0.00015,23.12599]
[1779531620377,34.71,74672.34,21.3,-0.29922,0.00015,23.12599]
[1779531626264,34.71,74671.31,21.3,-0.29937,0.00015,23.13095]
[1779531631298,34.71,74670.48,21.3,-0.29947,0.00015,23.13153]
[1779531636334,34.71,74669.11,21.3,-0.29967,0.00015,23.13823]
[1779531640425,34.71,74669.34,21.3,-0.29964,0.00015,23.13704]
[1779531651438,34.71,74669.72,21.3,-0.29957,0.00015,23.13499]
[1779531661509,34.71,74669.72,21.3,-0.29957,0.00015,23.13488]
[1779531666544,34.71,74669.94,21.3,-0.29954,0.00015,23.13374]
[1779531670994,34.71,74670.34,21.3,-0.29948,0.00015,23.13173]
[1779531680643,34.71,74668.38,21.3,-0.29977,0.00015,23.14137]
[1779531685677,34.71,74668.84,21.3,-0.2997,0.00015,23.13902]
[1779531691539,34.71,74668.64,21.3,-0.29973,0.00015,23.13997]
[1779531697762,34.71,74668.6,21.3,-0.29971,0.00015,23.13659]
[1779531703804,34.71,74668.36,21.3,-0.29974,0.00015,23.13771]
[1779531708839,34.71,74668.36,21.3,-0.29974,0.00015,23.13766]
[1779531714881,34.71,74668.52,21.3,-0.29972,0.00015,23.13682]
[1779531716611,34.71,74669.13,21.3,-0.29962,0.00015,23.13379]
[1779531727972,34.71,74669.33,21.3,-0.29959,0.00015,23.13277]
[1779531735021,34.71,74668.21,21.3,-0.29976,0.00015,23.1383]
[1779531742070,34.71,74667.82,21.3,-0.29982,0.00015,23.14019]
[1779531746097,34.71,74667.41,21.3,-0.29988,0.00015,23.14219]
[1779531746187,34.71,74667.41,21.3,-0.29988,0.00015,23.14219]
[1779531746470,34.71,74667.41,21.3,-0.29988,0.00015,23.14219]
[1779531746499,34.71,74667.61,21.3,-0.29985,0.00015,23.14118]
[1779531747357,34.71,74667.61,21.3,-0.29985,0.00015,23.14118]
[1779531747483,34.71,74667.61,21.3,-0.29985,0.00015,23.14118]
[1779531747585,34.71,74657.83,21.3,-0.30133,0.00015,23.18957]
[1779531756168,34.71,74656.42,21.3,-0.30155,0.00015,23.19404]
[1779531761203,34.72,74658.74,21.3,-0.30122,0.00015,23.18329]
[1779531768252,34.72,74658.98,21.3,-0.30121,0.00015,23.18303]
[1779531773287,34.73,74658.04,21.3,-0.30137,0.00015,23.18828]
[1779531785371,34.73,74658.02,21.3,-0.30141,0.00015,23.18976]
[1779531790408,34.74,74660.44,21.3,-0.30106,0.00015,23.17842]
[1779531796450,34.74,74660.33,21.3,-0.3011,0.00015,23.17965]
[1779531801484,34.74,74660.21,21.3,-0.30113,0.00015,23.1808]
[1779531806518,34.75,74659.77,21.3,-0.30121,0.00015,23.18349]
[1779531811554,34.75,74660.05,21.3,-0.30117,0.00015,23.17914]
[1779531812296,34.75,74660.05,21.3,-0.30117,0.00015,23.17914]
[1779531812561,34.75,74662.17,21.3,-0.30085,0.00015,23.16883]
[1779531815452,34.75,74665.2,21.3,-0.30039,0.00015,23.15381]
[1779531820617,34.75,74665.02,21.3,-0.30041,0.00015,23.15445]
[1779531822682,34.75,74665.02,21.3,-0.30041,0.00015,23.15445]
[1779531827999,34.75,74665.02,21.3,-0.30041,0.00015,23.15437]
[1779531833708,34.75,74665.2,21.3,-0.30037,0.00015,23.15309]
[1779531845792,34.74,74664.97,21.3,-0.3004,0.00015,23.15389]
[1779531850827,34.74,74661.52,21.3,-0.30091,0.00015,23.17071]
[1779531855861,34.74,74660.35,21.3,-0.30108,0.00015,23.17622]
[1779531860509,34.74,74660.49,21.3,-0.30106,0.00015,23.17542]
[1779531865589,34.74,74660.49,21.3,-0.30104,0.00015,23.17476]
[1779531865597,34.74,74660.49,21.3,-0.30104,0.00015,23.17476]
[1779531865936,34.72,74660.34,21.3,-0.30098,0.00015,23.1729]
[1779531866376,34.72,74660.34,21.3,-0.30098,0.00015,23.1729]
[1779531866384,34.72,74660.34,21.3,-0.30098,0.00015,23.1729]
[1779531871979,34.78,74658.49,21.3,-0.30154,0.00015,23.18883]
[1779531875538,34.79,74658.53,21.3,-0.30155,0.00015,23.18901]
[1779531882050,34.79,74658.57,21.3,-0.30158,0.00015,23.19032]
[1779531889099,34.8,74656.24,21.3,-0.30197,0.00015,23.20296]
[1779531894134,34.81,74656.65,21.3,-0.30193,0.00015,23.2018]
[1779531899170,34.81,74656.47,21.3,-0.30198,0.00015,23.20352]
[1779531904206,34.82,74656.52,21.3,-0.302,0.00015,23.20413]
[1779531905698,34.82,74656.52,21.3,-0.302,0.00015,23.20413]
[1779531912263,34.82,74656.77,21.3,-0.302,0.00015,23.20433]
[1779531918305,34.83,74654.84,21.3,-0.30233,0.00015,23.215]
[1779531923341,34.84,74654.9,21.3,-0.30235,0.00015,23.2156]
[1779531928376,34.84,74655.79,21.3,-0.30224,0.00015,23.21217]
[1779531934418,34.85,74654.24,21.3,-0.30249,0.00015,23.21734]
[1779531939761,34.85,74654.1,21.3,-0.30253,0.00015,23.21872]
[1779531946501,34.86,74657.26,21.3,-0.30209,0.00015,23.20476]
[1779531952544,34.87,74659.22,21.3,-0.30183,0.00015,23.19631]
[1779531959593,34.88,74659.43,21.3,-0.30184,0.00015,23.19662]
[1779531964628,34.88,74659.5,21.3,-0.30186,0.00015,23.19725]
[1779531974700,34.89,74659.43,21.3,-0.30192,0.00015,23.19949]
[1779531984770,34.9,74659.54,21.3,-0.30196,0.00015,23.20082]
[1779531990816,34.91,74659.14,21.3,-0.30205,0.00015,23.20389]
[1779531995953,34.91,74658.37,21.3,-0.30216,0.00015,23.20471]
[1779531995985,34.91,74658.37,21.3,-0.30216,0.00015,23.20471]
[1779532001891,34.92,74655.62,21.3,-0.30262,0.00015,23.21948]
[1779532005039,34.93,74654.62,21.3,-0.30278,0.00015,23.22466]
[1779532007309,34.93,74647.57,21.3,-0.30385,0.00015,23.25924]
[1779532012968,34.93,74646.4,21.3,-0.30405,0.00015,23.26566]
[1779532019010,34.94,74646.58,21.3,-0.30404,0.00015,23.26557]
[1779532025053,34.94,74645.45,21.3,-0.30424,0.00015,23.2718]
[1779532031096,34.95,74646.0,21.3,-0.30418,0.00015,23.26995]
[1779532033023,34.95,74646.0,21.3,-0.30418,0.00015,23.26995]
[1779532039152,34.95,74645.8,21.3,-0.30424,0.00015,23.27195]
[1779532044187,34.96,74645.8,21.3,-0.30425,0.00015,23.27249]
[1779532049222,34.96,74645.39,21.3,-0.30433,0.00015,23.27491]
[1779532052071,34.96,74646.39,21.3,-0.30416,0.00015,23.26677]
[1779532058285,34.96,74646.48,21.3,-0.30416,0.00015,23.26685]
[1779532065334,34.97,74646.56,21.3,-0.30416,0.00015,23.26689]
[1779532067449,34.97,74646.47,21.3,-0.30418,0.00015,23.26745]
[1779532077418,34.97,74646.4,21.3,-0.30421,0.00015,23.26853]
[1779532083859,34.97,74647.59,21.3,-0.30405,0.00015,23.26318]
[1779532090511,34.98,74648.87,21.3,-0.30388,0.00015,23.25793]
[1779532096565,34.98,74649.0,21.3,-0.30388,0.00015,23.25806]
[1779532102607,34.99,74649.6,21.3,-0.30381,0.00015,23.25577]
[1779532115678,34.99,74649.65,21.3,-0.30381,0.00015,23.25587]
[1779532121740,35.0,74649.72,21.3,-0.30382,0.00015,23.25324]
[1779532129360,35.0,74649.75,21.3,-0.30382,0.00015,23.25318]
[1779532138858,35.01,74656.14,21.3,-0.3029,0.00015,23.2239]
[1779532144901,35.01,74655.5,21.3,-0.30302,0.00015,23.22767]
[1779532150942,35.01,74655.12,21.3,-0.30309,0.00015,23.23017]
[1779532155978,35.02,74655.44,21.3,-0.30306,0.00015,23.22916]
[1779532161016,35.02,74655.28,21.3,-0.3031,0.00015,23.23045]
[1779532166051,35.02,74655.27,21.3,-0.30312,0.00015,23.23101]
[1779532174106,35.03,74655.47,21.3,-0.30309,0.00015,23.22737]
[1779532176569,35.03,74655.4,21.3,-0.3031,0.00015,23.2278]
[1779532177538,35.03,74657.71,21.3,-0.30276,0.00015,23.21683]
[1779532182535,35.03,74661.54,21.3,-0.30219,0.00015,23.19822]
[1779532183170,35.03,74661.72,21.3,-0.30216,0.00015,23.19734]
[1779532188205,35.03,74663.25,21.3,-0.30191,0.00015,23.18925]
[1779532193240,35.02,74666.59,21.3,-0.3014,0.00015,23.17242]
[1779532198452,35.02,74666.82,21.3,-0.30135,0.00015,23.17087]
[1779532198700,35.02,74666.79,21.3,-0.30135,0.00015,23.17091]
[1779532198761,35.02,74666.79,21.3,-0.30135,0.00015,23.1708]
[1779532204051,35.02,74662.77,21.3,-0.30194,0.00015,23.19013]
[1779532204238,35.02,74662.77,21.3,-0.30194,0.00015,23.19013]
[1779532209354,35.02,74658.61,21.3,-0.30256,0.00015,23.21029]
[1779532214010,35.02,74659.18,21.3,-0.30248,0.00015,23.20755]
[1779532221439,35.02,74659.29,21.3,-0.30246,0.00015,23.20704]
[1779532225241,35.02,74659.33,21.3,-0.30246,0.00015,23.20683]
[1779532230502,35.02,74661.02,21.3,-0.30219,0.00015,23.19821]
[1779532235537,35.01,74661.82,21.3,-0.30204,0.00015,23.19045]
[1779532242586,35.01,74663.47,21.3,-0.30178,0.00015,23.18198]
[1779532247621,35.01,74665.04,21.3,-0.30154,0.00015,23.17407]
[1779532252656,35.01,74666.96,21.3,-0.30124,0.00015,23.16448]
[1779532258435,35.01,74667.69,21.3,-0.30113,0.00015,23.16073]
[1779532263733,35.0,74665.6,21.3,-0.30143,0.00015,23.17066]
[1779532271789,35.0,74665.49,21.3,-0.30144,0.00015,23.17086]
[1779532273390,35.0,74665.49,21.3,-0.30144,0.00015,23.17086]
[1779532282869,35.0,74665.74,21.3,-0.30139,0.00015,23.1692]
[1779532288914,35.0,74665.99,21.3,-0.30135,0.00015,23.16774]
[1779532294302,35.0,74666.26,21.3,-0.30128,0.00015,23.16278]
[1779532300998,34.99,74660.26,21.3,-0.30217,0.00015,23.19149]
[1779532307998,34.99,74660.22,21.3,-0.30217,0.00015,23.19148]
[1779532314025,34.99,74660.02,21.3,-0.30218,0.00015,23.19178]
[1779532320131,34.99,74659.97,21.3,-0.30217,0.00015,23.19148]
[1779532325166,34.98,74657.37,21.3,-0.30255,0.00015,23.20371]
[1779532330438,34.98,74657.53,21.3,-0.30251,0.00015,23.20259]
[1779532330533,34.98,74657.83,21.3,-0.30246,0.00015,23.20105]
[1779532337250,34.98,74657.94,21.3,-0.30242,0.00015,23.19961]
[1779532339668,34.98,74657.94,21.3,-0.30242,0.00015,23.19961]
[1779532339680,34.98,74657.94,21.3,-0.30242,0.00015,23.19961]
[1779532340271,34.97,74655.06,21.3,-0.30284,0.00015,23.2132]
[1779532342982,34.97,74653.82,21.3,-0.30303,0.00015,23.21936]
[1779532348330,34.98,74661.93,21.3,-0.30182,0.00015,23.18019]
[1779532354372,34.98,74660.08,21.3,-0.30209,0.00015,23.18589]
[1779532359407,34.98,74660.1,21.3,-0.30209,0.00015,23.18595]
[1779532365449,34.98,74661.89,21.3,-0.30182,0.00015,23.17747]
[1779532367060,34.98,74662.02,21.3,-0.30181,0.00015,23.17688]
[1779532367463,34.98,74666.09,21.3,-0.3012,0.00015,23.15709]
[1779532372498,34.98,74668.71,21.3,-0.3008,0.00015,23.14398]
[1779532377532,34.98,74668.98,21.3,-0.30075,0.00015,23.14233]
[1779532377809,34.98,74668.98,21.3,-0.30075,0.00015,23.14233]
[1779532378441,34.98,74668.98,21.3,-0.30075,0.00015,23.14233]
[1779532378540,34.98,74668.95,21.3,-0.30075,0.00015,23.14241]
[1779532380115,34.98,74668.95,21.3,-0.30075,0.00015,23.14241]
[1779532386596,34.98,74668.77,21.3,-0.30078,0.00015,23.14342]
[1779532393436,34.98,74668.8,21.3,-0.30078,0.00015,23.14331]
[1779532400699,34.98,74668.95,21.3,-0.30076,0.00015,23.14272]
[1779532406739,34.98,74668.84,21.3,-0.30078,0.00015,23.14332]
[1779532413788,34.98,74668.84,21.3,-0.30076,0.00015,23.1399]
[1779532422851,34.98,74669.28,21.3,-0.30069,0.00015,23.13784]
[1779532429900,34.98,74670.48,21.3,-0.30052,0.00015,23.13211]
[1779532435942,34.98,74669.44,21.3,-0.30068,0.00015,23.1373]
[1779532440977,34.98,74669.98,21.3,-0.3006,0.00015,23.13474]
[1779532446014,34.98,74669.81,21.3,-0.30063,0.00015,23.13566]
[1779532451697,34.98,74670.0,21.3,-0.3006,0.00015,23.13478]
[1779532451708,34.98,74662.35,21.3,-0.30175,0.00015,23.17213]
[1779532453447,34.98,74660.78,21.3,-0.30198,0.00015,23.17975]
[1779532462477,34.98,74662.31,21.3,-0.30175,0.00015,23.17225]
[1779532462585,34.98,74662.31,21.3,-0.30175,0.00015,23.17225]
[1779532462640,34.98,74662.31,21.3,-0.30175,0.00015,23.17214]
[1779532463432,34.98,74662.31,21.3,-0.30175,0.00015,23.17214]
[1779532463533,34.98,74670.41,21.3,-0.30053,0.00015,23.13253]
[1779532469175,34.98,74673.78,21.3,-0.30002,0.00015,23.11573]
[1779532473933,34.98,74675.56,21.3,-0.29973,0.00015,23.10331]
[1779532474843,34.98,74677.75,21.3,-0.2994,0.00015,23.09251]
[1779532477981,34.98,74688.05,21.3,-0.29786,0.00015,23.04168]
[1779532478345,34.98,74688.05,21.3,-0.29786,0.00015,23.04168]
[1779532480672,34.98,74689.32,21.3,-0.29767,0.00015,23.03545]
[1779532482821,34.98,74689.1,21.3,-0.29771,0.00015,23.03664]
[1779532488309,34.98,74689.9,21.3,-0.2976,0.00015,23.03291]
[1779532490059,34.98,74690.59,21.3,-0.29749,0.00015,23.02953]
[1779532490077,34.98,74690.59,21.3,-0.29749,0.00015,23.02953]
[1779532490196,34.98,74690.59,21.3,-0.29749,0.00015,23.02953]
[1779532490571,34.98,74690.59,21.3,-0.29749,0.00015,23.02953]
[1779532491665,34.98,74696.83,21.3,-0.29657,0.00015,22.9986]
[1779532495958,34.98,74709.81,21.3,-0.29466,0.00015,22.93434]
[1779532497372,34.98,74712.74,21.3,-0.29423,0.00015,22.91977]
[1779532498671,34.98,74713.31,21.3,-0.29414,0.00015,22.91705]
[1779532500797,34.99,74713.69,21.3,-0.2941,0.00015,22.91543]
[1779532502700,34.99,74713.83,21.3,-0.29408,0.00015,22.91501]
[1779532503431,34.99,74710.98,21.3,-0.29451,0.00015,22.92946]
[1779532509704,34.99,74708.09,21.3,-0.29496,0.00015,22.94462]
[1779532515497,35.0,74707.7,21.3,-0.29503,0.00015,22.94723]
[1779532520533,35.0,74705.35,21.3,-0.29539,0.00015,22.95944]
[1779532522379,35.0,74705.35,21.3,-0.29539,0.00015,22.95944]
[1779532522675,35.0,74705.35,21.3,-0.29539,0.00015,22.95944]
[1779532524784,35.0,74695.3,21.3,-0.29689,0.00015,23.00971]
[1779532531615,35.0,74690.02,21.3,-0.29766,0.00015,23.0325]
[1779532537657,35.0,74690.51,21.3,-0.29759,0.00015,23.03013]
[1779532544706,35.0,74690.62,21.3,-0.29758,0.00015,23.02969]
[1779532546557,35.0,74690.62,21.3,-0.29758,0.00015,23.02969]
[1779532551755,35.0,74689.92,21.3,-0.29768,0.00015,23.03326]
[1779532556852,35.0,74690.29,21.3,-0.29763,0.00015,23.0315]
[1779532560149,35.0,74690.39,21.3,-0.29762,0.00015,23.03107]
[1779532568876,35.0,74690.59,21.3,-0.29759,0.00015,23.03024]
[1779532576436,35.0,74690.87,21.3,-0.29755,0.00015,23.02889]
[1779532579028,35.0,74690.87,21.3,-0.29755,0.00015,23.029]
[1779532585278,35.0,74690.47,21.3,-0.29762,0.00015,23.0311]
[1779532589025,35.0,74682.73,21.3,-0.29877,0.00015,23.06936]
[1779532594063,35.0,74682.9,21.3,-0.29872,0.00015,23.06497]
[1779532599097,35.0,74682.96,21.3,-0.29871,0.00015,23.06462]
[1779532603249,35.0,74683.52,21.3,-0.29863,0.00015,23.06184]
[1779532605142,35.0,74675.41,21.3,-0.29984,0.00015,23.10167]
[1779532606955,35.0,74674.39,21.3,-0.29999,0.00015,23.10663]
[1779532607401,35.0,74674.39,21.3,-0.29999,0.00015,23.10663]
[1779532616220,35.0,74673.36,21.3,-0.30013,0.00015,23.11117]
[1779532616920,35.0,74673.36,21.3,-0.30013,0.00015,23.11117]
[1779532624276,35.0,74681.44,21.3,-0.29892,0.00015,23.07127]
[1779532627231,35.0,74681.51,21.3,-0.29891,0.00015,23.07088]
[1779532627304,35.0,74681.51,21.3,-0.29891,0.00015,23.07088]
[1779532627668,35.0,74681.51,21.3,-0.29891,0.00015,23.07088]
[1779532627739,35.0,74689.08,21.3,-0.29778,0.00015,23.03349]
[1779532632332,35.0,74696.77,21.3,-0.29664,0.00015,22.99555]
[1779532633118,35.0,74696.77,21.3,-0.29664,0.00015,22.99555]
[1779532633850,35.0,74696.77,21.3,-0.29664,0.00015,22.99555]
[1779532633872,35.0,74696.77,21.3,-0.29664,0.00015,22.99555]
[1779532634821,35.0,74701.34,21.3,-0.29596,0.00015,22.97285]
[1779532636864,35.0,74702.86,21.3,-0.29574,0.00015,22.96541]
[1779532639775,35.0,74703.18,21.3,-0.2957,0.00015,22.96403]
[1779532640419,35.0,74701.64,21.3,-0.29593,0.00015,22.97178]
[1779532646628,35.0,74701.36,21.3,-0.29597,0.00015,22.97336]
[1779532647867,35.0,74700.81,21.3,-0.29606,0.00015,22.97632]
[1779532653480,35.01,74701.84,21.3,-0.2959,0.00015,22.96803]
[1779532656069,35.01,74702.9,21.3,-0.29574,0.00015,22.96286]
[1779532656448,35.01,74702.9,21.3,-0.29574,0.00015,22.96286]
[1779532657538,35.01,74703.07,21.3,-0.29572,0.00015,22.96207]
[1779532660345,35.01,74703.4,21.3,-0.29567,0.00015,22.96054]
[1779532670600,35.01,74703.16,21.3,-0.29573,0.00015,22.96244]
[1779532673383,35.01,74703.16,21.3,-0.29573,0.00015,22.96249]
[1779532681677,35.02,74701.67,21.3,-0.29596,0.00015,22.97039]
[1779532687719,35.02,74701.86,21.3,-0.29594,0.00015,22.9697]
[1779532692754,35.02,74702.21,21.3,-0.2959,0.00015,22.96815]
[1779532695353,35.02,74702.25,21.3,-0.29589,0.00015,22.96803]
[1779532701419,35.02,74702.48,21.3,-0.29586,0.00015,22.96704]
[1779532701942,35.02,74702.48,21.3,-0.29586,0.00015,22.96704]
[1779532702229,35.02,74702.48,21.3,-0.29587,0.00015,22.96714]
[1779532702824,35.02,74693.05,21.3,-0.29727,0.00015,23.01404]
[1779532707909,35.02,74689.83,21.3,-0.29775,0.00015,23.02992]
[1779532712299,35.02,74691.1,21.3,-0.29753,0.00015,23.02005]
[1779532713400,35.02,74691.2,21.3,-0.29752,0.00015,23.01955]
[1779532720966,35.02,74691.04,21.3,-0.29754,0.00015,23.02032]
[1779532727008,35.02,74691.26,21.3,-0.29751,0.00015,23.0192]
[1779532734059,35.02,74690.57,21.3,-0.29761,0.00015,23.02256]
[1779532742115,35.02,74690.99,21.3,-0.29754,0.00015,23.0204]
[1779532748157,35.02,74692.11,21.3,-0.29738,0.00015,23.01482]
[1779532753192,35.02,74691.95,21.3,-0.2974,0.00015,23.01565]
[1779532759234,35.02,74692.05,21.3,-0.29739,0.00015,23.0152]
[1779532764269,35.02,74691.55,21.3,-0.29746,0.00015,23.01771]
[1779532769309,35.02,74691.41,21.3,-0.29749,0.00015,23.01844]
[1779532774340,35.02,74691.98,21.3,-0.29738,0.00015,23.01218]
[1779532779764,35.02,74693.44,21.3,-0.29717,0.00015,23.00498]
[1779532782413,35.02,74693.18,21.3,-0.29721,0.00015,23.00638]
[1779532789444,35.02,74691.05,21.3,-0.29753,0.00015,23.01705]
[1779532792048,35.02,74691.0,21.3,-0.29754,0.00015,23.01731]
[1779532792057,35.02,74691.0,21.3,-0.29754,0.00015,23.01731]
[1779532792144,35.02,74691.0,21.3,-0.29754,0.00015,23.01731]
[1779532792769,35.02,74691.0,21.3,-0.29754,0.00015,23.01731]
[1779532793045,35.02,74691.0,21.3,-0.29754,0.00015,23.01731]
[1779532792791,35.02,74698.85,21.3,-0.29637,0.00015,22.97839]
[1779532793746,35.02,74698.85,21.3,-0.29637,0.00015,22.97839]
[1779532795096,35.02,74703.42,21.3,-0.29569,0.00015,22.95568]
[1779532796126,35.02,74700.51,21.3,-0.29613,0.00015,22.97031]
[1779532797786,35.02,74704.1,21.3,-0.2956,0.00015,22.95248]
[1779532797803,35.02,74704.54,21.3,-0.29553,0.00015,22.95037]
[1779532798321,35.02,74704.54,21.3,-0.29553,0.00015,22.95037]
[1779532798714,35.02,74704.54,21.3,-0.29553,0.00015,22.95037]
[1779532800705,35.02,74704.15,21.3,-0.29558,0.00015,22.95191]
[1779532800725,35.02,74704.21,21.3,-0.29557,0.00015,22.95141]
[1779532801593,35.02,74704.21,21.3,-0.29557,0.00015,22.95141]
[1779532807570,35.02,74702.87,21.3,-0.29578,0.00015,22.95868]
[1779532809304,35.02,74702.87,21.3,-0.29578,0.00015,22.95868]
[1779532810326,35.02,74702.97,21.3,-0.29577,0.00015,22.95834]
[1779532810341,35.02,74702.97,21.3,-0.29577,0.00015,22.95834]
[1779532810385,35.02,74702.97,21.3,-0.29577,0.00015,22.95834]
[1779532810471,35.02,74702.97,21.3,-0.29577,0.00015,22.95834]
[1779532810631,35.02,74702.97,21.3,-0.29577,0.00015,22.95834]
[1779532810841,35.02,74702.97,21.3,-0.29577,0.00015,22.95834]
[1779532810882,35.02,74702.97,21.3,-0.29577,0.00015,22.95834]
[1779532810889,35.02,74702.97,21.3,-0.29577,0.00015,22.95834]
[1779532810899,35.02,74702.97,21.3,-0.29577,0.00015,22.95834]
[1779532811024,35.02,74689.51,21.3,-0.29777,0.00015,23.02524]
[1779532814878,35.02,74682.56,21.3,-0.29881,0.00015,23.0595]
[1779532816744,35.02,74682.02,21.3,-0.29889,0.00015,23.06212]
[1779532820446,35.02,74682.02,21.3,-0.29889,0.00015,23.0621]
[1779532828717,35.02,74682.75,21.3,-0.29877,0.00015,23.05832]
[1779532833969,35.02,74682.56,21.3,-0.29878,0.00015,23.05569]
[1779532835427,35.02,74681.71,21.3,-0.2989,0.00015,23.05983]
[1779532835476,35.02,74681.71,21.3,-0.2989,0.00015,23.05983]
[1779532844110,35.02,74683.08,21.3,-0.29869,0.00015,23.05288]
[1779532846423,35.02,74683.23,21.3,-0.29867,0.00015,23.05209]
[1779532846661,35.02,74683.23,21.3,-0.29867,0.00015,23.05209]
[1779532849405,35.02,74683.11,21.3,-0.29869,0.00015,23.05263]
[1779532856035,35.02,74684.61,21.3,-0.29846,0.00015,23.04504]
[1779532866989,35.02,74685.44,21.3,-0.29833,0.00015,23.0407]
[1779532873031,35.02,74686.12,21.3,-0.29822,0.00015,23.03732]
[1779532879074,35.02,74684.81,21.3,-0.29842,0.00015,23.04379]
[1779532880819,35.02,74684.51,21.3,-0.29846,0.00015,23.04527]
[1779532886123,35.02,74691.9,21.3,-0.29737,0.00015,23.00887]
[1779532891158,35.02,74690.99,21.3,-0.29749,0.00015,23.01002]
[1779532896193,35.02,74691.62,21.3,-0.2974,0.00015,23.00703]
[1779532897348,35.02,74691.16,21.3,-0.29747,0.00015,23.00933]
[1779532898207,35.02,74678.35,21.3,-0.29938,0.00015,23.07252]
[1779532898412,35.02,74678.35,21.3,-0.29938,0.00015,23.07252]
[1779532907271,35.02,74684.68,21.3,-0.29843,0.00015,23.04118]
[1779532912306,35.02,74685.33,21.3,-0.29833,0.00015,23.03789]
[1779532915232,35.02,74685.58,21.3,-0.29829,0.00015,23.03664]
[1779532924390,35.02,74687.43,21.3,-0.29801,0.00015,23.02734]
[1779532926783,35.02,74687.42,21.3,-0.29801,0.00015,23.02738]
[1779532938488,35.02,74687.68,21.3,-0.29796,0.00015,23.02588]
[1779532946544,35.01,74687.52,21.3,-0.29798,0.00015,23.02646]
[1779532951580,35.01,74687.72,21.3,-0.29793,0.00015,23.02182]
[1779532956386,35.01,74687.72,21.3,-0.29793,0.00015,23.02182]
[1779532961648,35.01,74681.42,21.3,-0.29886,0.00015,23.05251]
[1779532967691,35.01,74680.51,21.3,-0.29898,0.00015,23.05671]
[1779532969453,35.01,74679.15,21.3,-0.29919,0.00015,23.06335]
[1779532974740,35.01,74691.57,21.3,-0.29733,0.00015,23.00194]
[1779532979775,35.01,74691.87,21.3,-0.29729,0.00015,23.00044]
[1779532984810,35.01,74695.55,21.3,-0.29674,0.00015,22.98218]
[1779532989845,35.01,74702.01,21.3,-0.29578,0.00015,22.95022]
[1779532994880,35.01,74697.6,21.3,-0.29644,0.00015,22.97239]
[1779532999915,35.01,74697.67,21.3,-0.29644,0.00015,22.97221]
[1779533005957,35.01,74697.7,21.3,-0.29644,0.00015,22.97228]
[1779533010447,35.01,74694.76,21.3,-0.29688,0.00015,22.98698]
[1779533013742,35.01,74681.33,21.3,-0.29886,0.00015,23.04987]
[1779533021062,35.01,74684.81,21.3,-0.29833,0.00015,23.03247]
[1779533026097,35.01,74684.77,21.3,-0.29834,0.00015,23.03248]
[1779533031133,35.01,74685.14,21.3,-0.29827,0.00015,23.03043]
[1779533033379,35.01,74685.14,21.3,-0.29827,0.00015,23.03043]
[1779533041203,35.01,74688.15,21.3,-0.29781,0.00015,23.01513]
[1779533046241,35.01,74689.03,21.3,-0.29768,0.00015,23.01062]
[1779533052280,35.01,74692.31,21.3,-0.29719,0.00015,22.99429]
[1779533058322,35.01,74693.54,21.3,-0.297,0.00015,22.98813]
[1779533066377,35.01,74693.37,21.3,-0.29703,0.00015,22.98892]
[1779533074434,35.01,74696.7,21.3,-0.29651,0.00015,22.96895]
[1779533081209,35.01,74696.7,21.3,-0.29651,0.00015,22.96895]
[1779533086522,35.01,74697.28,21.3,-0.29643,0.00015,22.96634]
[1779533091557,35.01,74698.73,21.3,-0.29622,0.00015,22.95936]
[1779533096592,35.01,74699.34,21.3,-0.29614,0.00015,22.95657]
[1779533101627,35.01,74699.21,21.3,-0.29617,0.00015,22.95747]
[1779533107111,35.01,74699.3,21.3,-0.29616,0.00015,22.95724]
[1779533111402,35.01,74705.74,21.3,-0.29521,0.00015,22.92536]
[1779533120763,35.02,74708.19,21.3,-0.29487,0.00015,22.91408]
[1779533125798,35.02,74708.81,21.3,-0.29479,0.00015,22.91139]
[1779533130833,35.02,74706.24,21.3,-0.29518,0.00015,22.92462]
[1779533135868,35.03,74703.44,21.3,-0.29559,0.00015,22.93539]
[1779533140903,35.03,74699.49,21.3,-0.29618,0.00015,22.95527]
[1779533142186,35.03,74699.49,21.3,-0.29618,0.00015,22.95527]
[1779533142275,35.03,74702.59,21.3,-0.29572,0.00015,22.93986]
[1779533142671,35.03,74702.59,21.3,-0.29572,0.00015,22.93986]
[1779533147244,35.02,74708.39,21.3,-0.29484,0.00015,22.91027]
[1779533152986,35.02,74704.0,21.3,-0.29549,0.00015,22.93212]
[1779533156425,35.02,74703.28,21.3,-0.2956,0.00015,22.93574]
[1779533163065,35.02,74699.36,21.3,-0.29618,0.00015,22.95522]
[1779533165951,35.02,74699.46,21.3,-0.29616,0.00015,22.9547]
[1779533166086,35.02,74699.28,21.3,-0.29619,0.00015,22.95559]
[1779533171121,35.02,74698.58,21.3,-0.2963,0.00015,22.95923]
[1779533176156,35.02,74696.33,21.3,-0.29664,0.00015,22.97057]
[1779533181191,35.03,74696.6,21.3,-0.2966,0.00015,22.96935]
[1779533182745,35.03,74696.66,21.3,-0.29659,0.00015,22.96907]
[1779533185675,35.03,74697.24,21.3,-0.29651,0.00015,22.96627]
[1779533186305,35.03,74697.24,21.3,-0.29651,0.00015,22.96627]
[1779533186406,35.03,74697.32,21.3,-0.2965,0.00015,22.9659]
[1779533186692,35.03,74697.32,21.3,-0.2965,0.00015,22.9659]
[1779533187232,35.03,74697.32,21.3,-0.2965,0.00015,22.9659]
[1779533190759,35.02,74700.27,21.3,-0.29603,0.00015,22.95022]
[1779533191319,35.02,74700.27,21.3,-0.29603,0.00015,22.95022]
[1779533191404,35.02,74700.26,21.3,-0.296,0.00015,22.94652]
[1779533194282,35.02,74692.29,21.3,-0.29719,0.00015,22.98622]
[1779533199317,35.02,74689.49,21.3,-0.29761,0.00015,23.00013]
[1779533204352,35.02,74689.42,21.3,-0.29762,0.00015,23.00046]
[1779533209387,35.02,74688.94,21.3,-0.29769,0.00015,23.00282]
[1779533217956,35.02,74688.94,21.3,-0.29769,0.00015,23.00282]
[1779533217989,35.02,74688.94,21.3,-0.29769,0.00015,23.00282]
[1779533223486,35.02,74689.75,21.3,-0.29757,0.00015,22.99883]
[1779533227602,35.02,74687.9,21.3,-0.29785,0.00015,23.008]
[1779533227929,35.02,74687.9,21.3,-0.29785,0.00015,23.008]
[1779533228523,35.02,74679.72,21.3,-0.29907,0.00015,23.04834]
[1779533233558,35.02,74674.06,21.3,-0.29991,0.00015,23.07593]
[1779533237303,35.02,74673.92,21.3,-0.29993,0.00015,23.07651]
[1779533243628,35.02,74669.16,21.3,-0.30062,0.00015,23.09927]
[1779533248467,35.01,74668.45,21.3,-0.30073,0.00015,23.10258]
[1779533251795,35.01,74668.14,21.3,-0.30076,0.00015,23.10369]
[1779533252363,35.01,74668.14,21.3,-0.30076,0.00015,23.10369]
[1779533252443,35.01,74666.35,21.3,-0.301,0.00015,23.10876]
[1779533253699,35.01,74658.12,21.3,-0.30224,0.00015,23.14879]
[1779533258734,35.01,74658.46,21.3,-0.30218,0.00015,23.1469]
[1779533263769,35.01,74655.6,21.3,-0.3026,0.00015,23.16056]
[1779533268804,35.01,74655.74,21.3,-0.30258,0.00015,23.15966]
[1779533273839,35.01,74655.87,21.3,-0.30255,0.00015,23.15883]
[1779533280888,35.0,74656.14,21.3,-0.3025,0.00015,23.1573]
[1779533285923,35.0,74655.69,21.3,-0.30257,0.00015,23.15934]
[1779533291965,35.0,74656.42,21.3,-0.30245,0.00015,23.15563]
[1779533298008,35.0,74654.24,21.3,-0.30278,0.00015,23.166]
[1779533303043,35.0,74654.16,21.3,-0.30278,0.00015,23.16621]
[1779533306373,35.0,74653.92,21.3,-0.30282,0.00015,23.16732]
[1779533312106,35.0,74646.8,21.3,-0.30386,0.00015,23.19795]
[1779533319154,35.0,74646.42,21.3,-0.30391,0.00015,23.1994]
[1779533324189,34.99,74646.39,21.3,-0.3039,0.00015,23.19931]
[1779533329225,34.99,74645.52,21.3,-0.30403,0.00015,23.20328]
[1779533335267,34.99,74645.97,21.3,-0.30395,0.00015,23.20088]
[1779533340505,34.99,74648.23,21.3,-0.30361,0.00015,23.1899]
[1779533347353,34.99,74648.38,21.3,-0.30358,0.00015,23.18898]
[1779533351668,34.99,74648.92,21.3,-0.3035,0.00015,23.18631]
[1779533352388,34.99,74649.19,21.3,-0.30346,0.00015,23.18497]
[1779533357423,34.99,74648.21,21.3,-0.30359,0.00015,23.18917]
[1779533362463,34.98,74646.29,21.3,-0.30386,0.00015,23.19789]
[1779533367493,34.98,74646.17,21.3,-0.30386,0.00015,23.19788]
[1779533372528,34.98,74646.44,21.3,-0.30379,0.00015,23.19252]
[1779533377568,34.97,74646.17,21.3,-0.30381,0.00015,23.19328]
[1779533382603,34.97,74645.19,21.3,-0.30394,0.00015,23.19747]
[1779533387638,34.97,74645.66,21.3,-0.30386,0.00015,23.19466]
[1779533392673,34.96,74645.82,21.3,-0.30382,0.00015,23.19337]
[1779533398714,34.96,74645.8,21.3,-0.3038,0.00015,23.19287]
[1779533408785,34.95,74644.47,21.3,-0.30397,0.00015,23.19827]
[1779533414827,34.95,74644.83,21.3,-0.3039,0.00015,23.19594]
[1779533421876,34.95,74644.53,21.3,-0.30393,0.00015,23.19669]
[1779533427021,34.95,74644.53,21.3,-0.30393,0.00015,23.19669]
[1779533427220,34.95,74644.53,21.3,-0.30393,0.00015,23.19669]
[1779533428023,34.94,74644.59,21.3,-0.3039,0.00015,23.19579]
[1779533433960,34.94,74648.12,21.3,-0.30333,0.00015,23.17463]
[1779533438995,34.93,74647.41,21.3,-0.30342,0.00015,23.17752]
[1779533444030,34.93,74644.98,21.3,-0.30377,0.00015,23.18879]
[1779533450072,34.93,74646.86,21.3,-0.30347,0.00015,23.17912]
[1779533457121,34.92,74647.0,21.3,-0.30343,0.00015,23.17779]
[1779533463183,34.92,74642.2,21.3,-0.30414,0.00015,23.20035]
[1779533468203,34.92,74642.28,21.3,-0.3041,0.00015,23.19928]
[1779533474245,34.91,74642.52,21.3,-0.30404,0.00015,23.19732]
[1779533479281,34.91,74642.96,21.3,-0.30396,0.00015,23.19455]
[1779533484316,34.9,74642.75,21.3,-0.30397,0.00015,23.19497]
[1779533487926,34.9,74642.73,21.3,-0.30397,0.00015,23.19474]
[1779533493379,34.9,74640.72,21.3,-0.30423,0.00015,23.20029]
[1779533498414,34.89,74640.4,21.3,-0.30426,0.00015,23.20129]
[1779533505765,34.89,74640.4,21.3,-0.30426,0.00015,23.20129]
[1779533511505,34.89,74642.89,21.3,-0.30385,0.00015,23.18802]
[1779533516540,34.88,74642.91,21.3,-0.30383,0.00015,23.18748]
[1779533526611,34.88,74642.95,21.3,-0.3038,0.00015,23.18642]
[1779533532653,34.88,74642.99,21.3,-0.30378,0.00015,23.18575]
[1779533535795,34.88,74642.95,21.3,-0.30379,0.00015,23.18586]
[1779533535797,34.88,74642.95,21.3,-0.30379,0.00015,23.18586]
[1779533536864,34.88,74642.95,21.3,-0.30379,0.00015,23.18586]
[1779533536889,34.87,74642.95,21.3,-0.30378,0.00015,23.18571]
[1779533536935,34.87,74642.95,21.3,-0.30378,0.00015,23.18571]
[1779533542723,34.87,74645.1,21.3,-0.30344,0.00015,23.17481]
[1779533548765,34.87,74644.82,21.3,-0.30347,0.00015,23.17576]
[1779533555814,34.87,74645.04,21.3,-0.3034,0.00015,23.17069]
[1779533562862,34.86,74644.95,21.3,-0.3034,0.00015,23.17064]
[1779533567898,34.86,74644.83,21.3,-0.30341,0.00015,23.17087]
[1779533573747,34.86,74644.6,21.3,-0.30344,0.00015,23.17178]
[1779533583003,34.85,74645.13,21.3,-0.30334,0.00015,23.1684]
[1779533590057,34.85,74645.2,21.3,-0.30331,0.00015,23.16762]
[1779533595091,34.85,74645.2,21.3,-0.3033,0.00015,23.16732]
[1779533600126,34.85,74645.23,21.3,-0.30329,0.00015,23.16687]
[1779533606168,34.85,74645.23,21.3,-0.30328,0.00015,23.16646]
[1779533612210,34.84,74645.11,21.3,-0.30327,0.00015,23.1632]
[1779533619259,34.84,74644.83,21.3,-0.3033,0.00015,23.16417]
[1779533624293,34.84,74644.08,21.3,-0.3034,0.00015,23.16753]
[1779533629328,34.84,74640.64,21.3,-0.30391,0.00015,23.18386]
[1779533634366,34.83,74641.5,21.3,-0.30377,0.00015,23.17922]
[1779533637388,34.83,74649.22,21.3,-0.30259,0.00015,23.14147]
[1779533642046,34.83,74649.14,21.3,-0.3026,0.00015,23.14154]
[1779533643430,34.83,74649.21,21.3,-0.30258,0.00015,23.14109]
[1779533648449,34.83,74649.28,21.3,-0.30257,0.00015,23.14068]
[1779533654507,34.83,74650.37,21.3,-0.30239,0.00015,23.13503]
[1779533663570,34.83,74650.2,21.3,-0.30241,0.00015,23.13549]
[1779533667598,34.82,74637.55,21.3,-0.30432,0.00015,23.1967]
[1779533668229,34.82,74637.55,21.3,-0.30432,0.00015,23.1967]
[1779533673640,34.82,74635.96,21.3,-0.30452,0.00015,23.20026]
[1779533678675,34.82,74635.69,21.3,-0.30455,0.00015,23.20105]
[1779533683229,34.82,74636.34,21.3,-0.30444,0.00015,23.19761]
[1779533689760,34.81,74636.67,21.3,-0.30437,0.00015,23.19526]
[1779533694796,34.81,74635.02,21.3,-0.3046,0.00015,23.20278]
[1779533699831,34.81,74635.28,21.3,-0.30455,0.00015,23.20109]
[1779533703838,34.81,74635.72,21.3,-0.30448,0.00015,23.1988]
[1779533709901,34.8,74635.84,21.3,-0.30444,0.00015,23.19762]
[1779533719971,34.8,74635.49,21.3,-0.30448,0.00015,23.19857]
[1779533727020,34.79,74635.49,21.3,-0.30446,0.00015,23.19804]
[1779533732055,34.79,74635.59,21.3,-0.30441,0.00015,23.19368]
[1779533742130,34.79,74635.84,21.3,-0.30435,0.00015,23.19175]
[1779533747165,34.78,74636.07,21.3,-0.30431,0.00015,23.19029]
[1779533754214,34.78,74636.17,21.3,-0.30428,0.00015,23.18932]
[1779533759249,34.78,74636.22,21.3,-0.30426,0.00015,23.18865]
[1779533764284,34.78,74639.98,21.3,-0.30368,0.00015,23.1701]
[1779533769320,34.78,74644.21,21.3,-0.30303,0.00015,23.1493]
[1779533770831,34.78,74644.21,21.3,-0.30303,0.00015,23.1493]
[1779533770933,34.78,74644.42,21.3,-0.303,0.00015,23.14824]
[1779533773348,34.77,74654.93,21.3,-0.3014,0.00015,23.09665]
[1779533779048,34.77,74657.59,21.3,-0.30099,0.00015,23.08346]
[1779533789462,34.77,74648.73,21.3,-0.30233,0.00015,23.1266]
[1779533794497,34.77,74647.67,21.3,-0.30246,0.00015,23.128]
[1779533800539,34.77,74647.85,21.3,-0.30242,0.00015,23.12682]
[1779533806998,34.77,74647.42,21.3,-0.30248,0.00015,23.12873]
[1779533807046,34.77,74647.42,21.3,-0.30248,0.00015,23.12873]
[1779533807134,34.77,74647.42,21.3,-0.30248,0.00015,23.12864]
[1779533812623,34.77,74643.93,21.3,-0.30303,0.00015,23.14629]
[1779533817658,34.77,74644.98,21.3,-0.30288,0.00015,23.14162]
[1779533822694,34.78,74645.12,21.3,-0.30287,0.00015,23.14132]
[1779533828958,34.78,74643.21,21.3,-0.30317,0.00015,23.15087]
[1779533829068,34.78,74643.21,21.3,-0.30317,0.00015,23.15087]
[1779533833653,34.78,74641.68,21.3,-0.30341,0.00015,23.15858]
[1779533838806,34.78,74642.47,21.3,-0.30329,0.00015,23.15494]
[1779533843952,34.78,74644.87,21.3,-0.30293,0.00015,23.14338]
[1779533848073,34.78,74644.94,21.3,-0.30293,0.00015,23.14315]
[1779533850129,34.78,74644.82,21.3,-0.30295,0.00015,23.14388]
[1779533858946,34.78,74643.99,21.3,-0.30306,0.00015,23.14478]
[1779533869017,34.79,74644.01,21.3,-0.30307,0.00015,23.14501]
[1779533876065,34.79,74644.44,21.3,-0.30301,0.00015,23.14314]
[1779533882108,34.79,74644.41,21.3,-0.30302,0.00015,23.14349]
[1779533887143,34.79,74650.66,21.3,-0.30208,0.00015,23.11321]
[1779533897213,34.79,74651.74,21.3,-0.30194,0.00015,23.10861]
[1779533904262,34.8,74651.19,21.3,-0.30203,0.00015,23.11174]
[1779533912318,34.8,74651.03,21.3,-0.30205,0.00015,23.10955]
[1779533922940,34.8,74650.56,21.3,-0.30213,0.00015,23.11212]
[1779533935483,34.81,74650.61,21.3,-0.30217,0.00015,23.11328]
[1779533940518,34.81,74650.72,21.3,-0.30216,0.00015,23.11313]
[1779533945553,34.81,74649.88,21.3,-0.3023,0.00015,23.11763]
[1779533950588,34.82,74649.78,21.3,-0.30233,0.00015,23.1185]
[1779533956630,34.82,74649.82,21.3,-0.30233,0.00015,23.11878]
[1779533959690,34.82,74649.82,21.3,-0.30233,0.00015,23.11878]
[1779533960500,34.82,74649.82,21.3,-0.30234,0.00015,23.11902]
[1779533964058,34.82,74650.38,21.3,-0.30226,0.00015,23.11653]
[1779533970730,34.83,74646.36,21.3,-0.30289,0.00015,23.13678]
[1779533972047,34.83,74646.36,21.3,-0.30289,0.00015,23.13678]
[1779533974054,34.83,74642.92,21.3,-0.30339,0.00015,23.15012]
[1779533974486,34.83,74642.82,21.3,-0.30341,0.00015,23.15065]
[1779533979793,34.83,74641.79,21.3,-0.30357,0.00015,23.15595]
[1779533985835,34.83,74641.67,21.3,-0.3036,0.00015,23.15683]
[1779533990870,34.83,74641.0,21.3,-0.30371,0.00015,23.16035]
[1779533992188,34.83,74641.0,21.3,-0.30371,0.00015,23.16035]
[1779533999933,34.84,74641.73,21.3,-0.30361,0.00015,23.15721]
[1779534004972,34.84,74641.56,21.3,-0.30365,0.00015,23.15829]
[1779534010008,34.84,74643.66,21.3,-0.30334,0.00015,23.14837]
[1779534016050,34.84,74643.5,21.3,-0.30337,0.00015,23.1495]
[1779534024106,34.84,74641.78,21.3,-0.30364,0.00015,23.15832]
[1779534029141,34.84,74642.61,21.3,-0.30353,0.00015,23.15454]
[1779534034176,34.85,74644.53,21.3,-0.30322,0.00015,23.14207]
[1779534039211,34.85,74643.42,21.3,-0.3034,0.00015,23.14778]
[1779534044246,34.85,74643.71,21.3,-0.30337,0.00015,23.14668]
[1779534049280,34.85,74644.86,21.3,-0.3032,0.00015,23.14143]
[1779534054316,34.85,74644.22,21.3,-0.30331,0.00015,23.14489]
[1779534059351,34.86,74645.46,21.3,-0.30313,0.00015,23.13922]
[1779534064388,34.86,74645.5,21.3,-0.30314,0.00015,23.13939]
[1779534073451,34.86,74644.9,21.3,-0.30325,0.00015,23.14295]
[1779534078486,34.87,74645.45,21.3,-0.30317,0.00015,23.14064]
[1779534083521,34.87,74644.84,21.3,-0.30328,0.00015,23.14395]
[1779534088556,34.87,74643.94,21.3,-0.30342,0.00015,23.14866]
[1779534093590,34.87,74644.13,21.3,-0.30338,0.00015,23.14457]
[1779534102654,34.88,74645.26,21.3,-0.30323,0.00015,23.13977]
[1779534107689,34.88,74645.8,21.3,-0.30316,0.00015,23.13751]
[1779534110518,34.88,74646.02,21.3,-0.30313,0.00015,23.13659]
[1779534116752,34.88,74647.21,21.3,-0.30297,0.00015,23.13133]
[1779534121787,34.88,74651.04,21.3,-0.3024,0.00015,23.11312]
[1779534129476,34.89,74652.78,21.3,-0.30215,0.00015,23.10507]
[1779534130848,34.89,74652.82,21.3,-0.30216,0.00015,23.10532]
[1779534130976,34.89,74652.82,21.3,-0.30216,0.00015,23.10532]
[1779534140920,34.9,74652.89,21.3,-0.30218,0.00015,23.10621]
[1779534150990,34.9,74652.89,21.3,-0.30222,0.00015,23.10734]
[1779534152818,34.9,74653.24,21.3,-0.30215,0.00015,23.10226]
[1779534152828,34.9,74653.24,21.3,-0.30215,0.00015,23.10226]
[1779534153004,34.9,74656.65,21.3,-0.30164,0.00015,23.08575]
[1779534158039,34.9,74661.69,21.3,-0.30087,0.00015,23.06104]
[1779534163076,34.9,74662.76,21.3,-0.30071,0.00015,23.05574]
[1779534168111,34.9,74661.62,21.3,-0.30088,0.00015,23.06126]
[1779534173146,34.9,74658.1,21.3,-0.30141,0.00015,23.07838]
[1779534178181,34.9,74656.7,21.3,-0.30161,0.00015,23.08499]
[1779534183216,34.9,74650.36,21.3,-0.30256,0.00015,23.11556]
[1779534186237,34.9,74658.22,21.3,-0.30137,0.00015,23.07701]
[1779534191272,34.9,74659.39,21.3,-0.30118,0.00015,23.07108]
[1779534196307,34.9,74659.52,21.3,-0.30116,0.00015,23.07024]
[1779534201342,34.89,74659.59,21.3,-0.30114,0.00015,23.06971]
[1779534209398,34.89,74659.92,21.3,-0.30109,0.00015,23.06781]
[1779534214433,34.89,74659.63,21.3,-0.3011,0.00015,23.06556]
[1779534219468,34.89,74659.86,21.3,-0.30106,0.00015,23.06427]
[1779534226517,34.89,74658.79,21.3,-0.30122,0.00015,23.06933]
[1779534232558,34.89,74659.14,21.3,-0.30116,0.00015,23.06741]
[1779534237594,34.89,74659.41,21.3,-0.30112,0.00015,23.06593]
[1779534240228,34.89,74660.06,21.3,-0.30102,0.00015,23.06271]
[1779534246663,34.89,74664.01,21.3,-0.30042,0.00015,23.0432]
[1779534253714,34.89,74664.09,21.3,-0.3004,0.00015,23.04269]
[1779534262778,34.88,74663.72,21.3,-0.30045,0.00015,23.04427]
[1779534267813,34.88,74663.52,21.3,-0.30048,0.00015,23.04513]
[1779534273300,34.88,74663.78,21.3,-0.30041,0.00015,23.04024]
[1779534278890,34.88,74663.9,21.3,-0.30039,0.00015,23.03944]
[1779534284932,34.88,74663.88,21.3,-0.30039,0.00015,23.03937]
[1779534289967,34.88,74663.78,21.3,-0.3004,0.00015,23.03971]
[1779534296010,34.88,74663.35,21.3,-0.30046,0.00015,23.04167]
[1779534301044,34.88,74663.68,21.3,-0.30041,0.00015,23.03993]
[1779534307086,34.88,74663.46,21.3,-0.30044,0.00015,23.04086]
[1779534313128,34.88,74663.5,21.3,-0.30042,0.00015,23.0405]
[1779534323198,34.88,74663.96,21.3,-0.30035,0.00015,23.03795]
[1779534331254,34.87,74663.82,21.3,-0.30034,0.00015,23.03489]
[1779534336289,34.87,74663.78,21.3,-0.30034,0.00015,23.03494]
[1779534337679,34.87,74663.78,21.3,-0.30034,0.00015,23.03494]
[1779534337808,34.87,74664.13,21.3,-0.30029,0.00015,23.03319]
[1779534337947,34.87,74664.13,21.3,-0.30029,0.00015,23.03319]
[1779534338097,34.87,74664.13,21.3,-0.30029,0.00015,23.03319]
[1779534338203,34.87,74664.13,21.3,-0.30029,0.00015,23.03319]
[1779534338280,34.87,74664.13,21.3,-0.30029,0.00015,23.03319]
[1779534338387,34.87,74664.13,21.3,-0.30029,0.00015,23.03319]
[1779534338396,34.87,74679.15,21.3,-0.29803,0.00015,22.959]
[1779534343633,34.87,74682.83,21.3,-0.29749,0.00015,22.94098]
[1779534343780,34.87,74682.05,21.3,-0.2976,0.00015,22.94492]
[1779534349381,34.88,74682.23,21.3,-0.29759,0.00015,22.94432]
[1779534354416,34.88,74683.16,21.3,-0.29745,0.00015,22.93994]
[1779534359451,34.88,74684.52,21.3,-0.29726,0.00015,22.93342]
[1779534364486,34.88,74689.29,21.3,-0.29655,0.00015,22.90991]
[1779534369521,34.88,74686.39,21.3,-0.29699,0.00015,22.92472]
[1779534374556,34.88,74686.47,21.3,-0.29699,0.00015,22.92462]
[1779534379591,34.89,74685.16,21.3,-0.29719,0.00015,22.93144]
[1779534383107,34.89,74681.24,21.3,-0.29779,0.00015,22.95105]
[1779534388655,34.89,74673.08,21.3,-0.29901,0.00015,22.9915]
[1779534395708,34.89,74673.72,21.3,-0.29889,0.00015,22.98482]
[1779534397807,34.89,74675.38,21.3,-0.29865,0.00015,22.97662]
[1779534403764,34.89,74684.32,21.3,-0.29731,0.00015,22.93243]
[1779534408799,34.89,74684.49,21.3,-0.29729,0.00015,22.93184]
[1779534419876,34.89,74684.21,21.3,-0.29735,0.00015,22.93374]
[1779534424911,34.89,74684.51,21.3,-0.29731,0.00015,22.93246]
[1779534430697,34.89,74685.35,21.3,-0.29719,0.00015,22.92844]
[1779534430761,34.89,74689.24,21.3,-0.29661,0.00015,22.90913]
[1779534431151,34.89,74689.24,21.3,-0.29661,0.00015,22.90913]
[1779534431374,34.89,74689.24,21.3,-0.29661,0.00015,22.90913]
[1779534431475,34.89,74697.01,21.3,-0.29544,0.00015,22.87005]
[1779534432537,34.89,74697.01,21.3,-0.29544,0.00015,22.87005]
[1779534432556,34.89,74699.34,21.3,-0.29508,0.00015,22.85818]
[1779534437511,34.89,74699.7,21.3,-0.29504,0.00015,22.8568]
[1779534437573,34.9,74700.56,21.3,-0.29492,0.00015,22.85259]
[1779534443041,34.9,74703.45,21.3,-0.29449,0.00015,22.83837]
[1779534446008,34.9,74703.49,21.3,-0.29449,0.00015,22.83827]
[1779534451097,34.9,74702.7,21.3,-0.2946,0.00015,22.83897]
[1779534451842,34.9,74702.7,21.3,-0.2946,0.00015,22.83897]
[1779534457248,34.9,74703.62,21.3,-0.29446,0.00015,22.83455]
[1779534457427,34.9,74703.62,21.3,-0.29446,0.00015,22.83455]
[1779534463181,34.9,74704.12,21.3,-0.2944,0.00015,22.83249]
[1779534469223,34.9,74703.8,21.3,-0.29446,0.00015,22.8345]
[1779534474258,34.91,74703.58,21.3,-0.2945,0.00015,22.83592]
[1779534479293,34.91,74703.88,21.3,-0.29447,0.00015,22.8347]
[1779534486343,34.91,74704.02,21.3,-0.29446,0.00015,22.83439]
[1779534491378,34.91,74704.05,21.3,-0.29446,0.00015,22.83451]
[1779534496413,34.91,74710.9,21.3,-0.29345,0.00015,22.80028]
[1779534501448,34.92,74711.33,21.3,-0.2934,0.00015,22.79858]
[1779534503383,34.92,74711.41,21.3,-0.29339,0.00015,22.79827]
[1779534506231,34.92,74711.45,21.3,-0.29339,0.00015,22.79836]
[1779534511522,34.92,74712.38,21.3,-0.29325,0.00015,22.79083]
[1779534516556,34.92,74712.47,21.3,-0.29325,0.00015,22.79088]
[1779534521592,34.93,74712.41,21.3,-0.29327,0.00015,22.79161]
[1779534526632,34.93,74719.2,21.3,-0.29227,0.00015,22.7577]
[1779534532674,34.93,74721.0,21.3,-0.29203,0.00015,22.74929]
[1779534537709,34.94,74721.0,21.3,-0.29204,0.00015,22.74994]
[1779534544760,34.94,74720.31,21.3,-0.29217,0.00015,22.75439]
[1779534549795,34.95,74720.98,21.3,-0.29209,0.00015,22.75169]
[1779534554830,34.95,74720.85,21.3,-0.29213,0.00015,22.75305]
[1779534559870,34.95,74720.96,21.3,-0.29214,0.00015,22.75321]
[1779534562966,34.95,74720.97,21.3,-0.29214,0.00015,22.7533]
[1779534571224,34.96,74721.3,21.3,-0.29211,0.00015,22.75235]
[1779534573675,34.96,74720.64,21.3,-0.29221,0.00015,22.75317]
[1779534579449,34.97,74720.35,21.3,-0.29228,0.00015,22.75536]
[1779534585045,34.97,74720.22,21.3,-0.29232,0.00015,22.757]
[1779534590080,34.98,74720.27,21.3,-0.29233,0.00015,22.75745]
[1779534595115,34.98,74720.06,21.3,-0.29238,0.00015,22.75921]
[1779534600150,34.98,74719.89,21.3,-0.29243,0.00015,22.76077]
[1779534604622,34.99,74720.02,21.3,-0.29243,0.00015,22.76066]
[1779534607756,34.99,74720.1,21.3,-0.29241,0.00015,22.76017]
[1779534607792,34.99,74720.1,21.3,-0.29241,0.00015,22.76017]
[1779534607799,34.99,74720.1,21.3,-0.29241,0.00015,22.76017]
[1779534608049,34.99,74720.1,21.3,-0.29241,0.00015,22.76005]
[1779534610379,34.99,74726.44,21.3,-0.29146,0.00015,22.72769]
[1779534610393,34.99,74726.44,21.3,-0.29146,0.00015,22.72769]
[1779534610594,34.99,74726.44,21.3,-0.29146,0.00015,22.72769]
[1779534612444,34.98,74726.48,21.3,-0.29145,0.00015,22.72722]
[1779534618151,34.98,74727.19,21.3,-0.29131,0.00015,22.72247]
[1779534618152,34.98,74727.19,21.3,-0.29131,0.00015,22.72247]
[1779534618619,34.98,74727.19,21.3,-0.29131,0.00015,22.72247]
[1779534619151,34.98,74727.19,21.3,-0.29131,0.00015,22.72228]
[1779534624318,34.97,74726.82,21.3,-0.29134,0.00015,22.72352]
[1779534626865,34.97,74726.82,21.3,-0.29134,0.00015,22.72352]
[1779534630984,34.97,74729.82,21.3,-0.29087,0.00015,22.70728]
[1779534631827,34.97,74730.35,21.3,-0.29077,0.00015,22.70079]
[1779534637409,34.96,74731.09,21.3,-0.29062,0.00015,22.69574]
[1779534639232,34.96,74730.53,21.3,-0.2907,0.00015,22.69841]
[1779534639332,34.96,74730.53,21.3,-0.2907,0.00015,22.69841]
[1779534642991,34.95,74732.65,21.3,-0.29036,0.00015,22.68672]
[1779534643072,34.95,74736.65,21.3,-0.28976,0.00015,22.66593]
[1779534644376,34.95,74738.75,21.3,-0.28944,0.00015,22.65481]
[1779534649493,34.94,74737.02,21.3,-0.28964,0.00015,22.66162]
[1779534654858,34.93,74737.4,21.3,-0.28956,0.00015,22.65868]
[1779534654959,34.93,74737.4,21.3,-0.28954,0.00015,22.65803]
[1779534660570,34.92,74735.42,21.3,-0.28979,0.00015,22.66661]
[1779534663352,34.92,74735.42,21.3,-0.28979,0.00015,22.66661]
[1779534668626,34.91,74726.44,21.3,-0.29106,0.00015,22.71034]
[1779534674668,34.9,74725.69,21.3,-0.29113,0.00015,22.71249]
[1779534679703,34.89,74726.34,21.3,-0.29099,0.00015,22.7078]
[1779534684738,34.89,74724.87,21.3,-0.29117,0.00015,22.71395]
[1779534694808,34.87,74724.41,21.3,-0.29114,0.00015,22.70996]
[1779534699844,34.86,74722.54,21.3,-0.29138,0.00015,22.71801]
[1779534704879,34.86,74723.45,21.3,-0.2912,0.00015,22.71184]
[1779534716963,34.84,74723.68,21.3,-0.29107,0.00015,22.70703]
[1779534723005,34.83,74724.04,21.3,-0.29097,0.00015,22.70337]
[1779534728056,34.82,74724.4,21.3,-0.29087,0.00015,22.70002]
[1779534741147,34.8,74724.11,21.3,-0.29081,0.00015,22.69756]
[1779534747189,34.79,74724.22,21.3,-0.29074,0.00015,22.69514]
[1779534753231,34.78,74724.36,21.3,-0.29064,0.00015,22.68899]
[1779534758267,34.77,74727.27,21.3,-0.29017,0.00015,22.6725]
[1779534763302,34.76,74727.43,21.3,-0.2901,0.00015,22.66985]
[1779534773372,34.74,74727.43,21.3,-0.29001,0.00015,22.66683]
[1779534780421,34.73,74728.74,21.3,-0.28976,0.00015,22.65794]
[1779534786463,34.72,74728.8,21.3,-0.2897,0.00015,22.65582]
[1779534795230,34.72,74728.73,21.3,-0.2897,0.00015,22.65558]
[1779534795259,34.71,74728.73,21.3,-0.28965,0.00015,22.65377]
[1779534800460,34.7,74728.73,21.3,-0.28961,0.00015,22.65239]
[1779534812645,34.68,74728.79,21.3,-0.28944,0.00015,22.64351]
[1779534820700,34.66,74728.86,21.3,-0.28936,0.00015,22.64039]
[1779534825736,34.65,74728.93,21.3,-0.2893,0.00015,22.63838]
[1779534831778,34.64,74728.86,21.3,-0.28926,0.00015,22.63684]
[1779534835813,34.64,74728.86,21.3,-0.28926,0.00015,22.63684]
[1779534838990,34.64,74728.86,21.3,-0.28923,0.00015,22.6356]
[1779534844871,34.62,74728.53,21.3,-0.2892,0.00015,22.63457]
[1779534854459,34.62,74728.74,21.3,-0.28914,0.00015,22.63259]
[1779534868035,34.59,74728.74,21.3,-0.28899,0.00015,22.6269]
[1779534878107,34.57,74728.74,21.3,-0.28889,0.00015,22.62065]
[1779534891198,34.56,74728.74,21.3,-0.2888,0.00015,22.61725]
[1779534896233,34.55,74728.91,21.3,-0.28874,0.00015,22.6151]
[1779534897240,34.55,74720.69,21.3,-0.28996,0.00015,22.65753]
[1779534898194,34.55,74720.69,21.3,-0.28996,0.00015,22.65753]
[1779534898213,34.55,74720.69,21.3,-0.28996,0.00015,22.65753]
[1779534898247,34.55,74718.02,21.3,-0.29036,0.00015,22.67106]
[1779534901351,34.54,74718.94,21.3,-0.2902,0.00015,22.66564]
[1779534902279,34.54,74725.75,21.3,-0.28918,0.00015,22.6301]
[1779534907314,34.53,74728.14,21.3,-0.28878,0.00015,22.61638]
[1779534913358,34.53,74730.8,21.3,-0.28835,0.00015,22.60106]
[1779534919404,34.52,74729.89,21.3,-0.28844,0.00015,22.6044]
[1779534931489,34.5,74729.79,21.3,-0.28835,0.00015,22.5983]
[1779534938538,34.5,74730.14,21.3,-0.28826,0.00015,22.59481]
[1779534945587,34.49,74730.3,21.3,-0.28819,0.00015,22.59236]
[1779534950622,34.48,74730.85,21.3,-0.28808,0.00015,22.58835]
[1779534963713,34.47,74731.12,21.3,-0.28796,0.00015,22.58409]
[1779534970761,34.46,74730.32,21.3,-0.28804,0.00015,22.58676]
[1779534979825,34.45,74729.66,21.3,-0.28808,0.00015,22.58821]
[1779534984860,34.44,74729.84,21.3,-0.28803,0.00015,22.58619]
[1779534992916,34.43,74729.41,21.3,-0.28802,0.00015,22.58321]
[1779535000972,34.43,74729.0,21.3,-0.28804,0.00015,22.5837]
[1779535006007,34.42,74730.94,21.3,-0.28772,0.00015,22.57252]
[1779535011042,34.42,74730.33,21.3,-0.28779,0.00015,22.57475]
[1779535016076,34.41,74731.09,21.3,-0.28765,0.00015,22.56979]
[1779535021112,34.41,74730.46,21.3,-0.28772,0.00015,22.57215]
[1779535026147,34.4,74729.73,21.3,-0.2878,0.00015,22.57503]
[1779535033195,34.39,74730.26,21.3,-0.28768,0.00015,22.57091]
[1779535044272,34.38,74730.59,21.3,-0.28758,0.00015,22.56712]
[1779535050954,34.38,74730.67,21.3,-0.28756,0.00015,22.56652]
[1779535052096,34.38,74730.67,21.3,-0.28751,0.00015,22.56187]
[1779535057364,34.37,74731.74,21.3,-0.28732,0.00015,22.55519]
[1779535062399,34.37,74732.18,21.3,-0.28723,0.00015,22.55202]
[1779535069448,34.36,74731.59,21.3,-0.28729,0.00015,22.55396]
[1779535076499,34.35,74731.48,21.3,-0.28727,0.00015,22.5533]
[1779535081533,34.35,74731.47,21.3,-0.28725,0.00015,22.5525]
[1779535086569,34.35,74731.41,21.3,-0.28724,0.00015,22.55201]
[1779535095782,34.35,74731.41,21.3,-0.28724,0.00015,22.55201]
[1779535098655,34.34,74740.62,21.3,-0.28581,0.00015,22.50147]
[1779535104697,34.33,74741.15,21.3,-0.28571,0.00015,22.49793]
[1779535111401,34.33,74741.21,21.3,-0.2857,0.00015,22.49761]
[1779535111429,34.33,74741.21,21.3,-0.2857,0.00015,22.49761]
[1779535111471,34.33,74741.21,21.3,-0.2857,0.00015,22.49761]
[1779535116781,34.32,74745.77,21.3,-0.28495,0.00015,22.46801]
[1779535119856,34.32,74747.34,21.3,-0.28471,0.00015,22.45956]
[1779535121361,34.32,74748.73,21.3,-0.2845,0.00015,22.45211]
[1779535126850,34.32,74750.95,21.3,-0.28417,0.00015,22.44007]
[1779535131886,34.32,74751.39,21.3,-0.2841,0.00015,22.43764]
[1779535133892,34.32,74751.91,21.3,-0.28402,0.00015,22.43485]
[1779535138935,34.32,74750.87,21.3,-0.28417,0.00015,22.44031]
[1779535143970,34.32,74749.68,21.3,-0.28435,0.00015,22.44656]
[1779535149005,34.32,74749.04,21.3,-0.28444,0.00015,22.44984]
[1779535155046,34.32,74748.9,21.3,-0.28446,0.00015,22.45041]
[1779535160082,34.32,74747.59,21.3,-0.28465,0.00015,22.45719]
[1779535164465,34.32,74748.09,21.3,-0.28457,0.00015,22.45439]
[1779535173400,34.32,74748.09,21.3,-0.28457,0.00015,22.45434]
[1779535179215,34.31,74748.34,21.3,-0.28449,0.00015,22.44873]
[1779535184250,34.31,74748.22,21.3,-0.2845,0.00015,22.44911]
[1779535191299,34.31,74748.08,21.3,-0.28451,0.00015,22.44946]
[1779535201369,34.31,74748.17,21.3,-0.28448,0.00015,22.44841]
[1779535203565,34.31,74748.17,21.3,-0.28448,0.00015,22.44841]
[1779535208570,34.31,74748.45,21.3,-0.28443,0.00015,22.44656]
[1779535218489,34.3,74750.48,21.3,-0.28412,0.00015,22.43526]
[1779535223524,34.3,74750.64,21.3,-0.28409,0.00015,22.43418]
[1779535229566,34.3,74750.63,21.3,-0.28408,0.00015,22.43397]
[1779535231627,34.3,74750.63,21.3,-0.28408,0.00015,22.43397]
[1779535241151,34.3,74748.86,21.3,-0.28431,0.00015,22.43946]
[1779535246685,34.3,74749.2,21.3,-0.28425,0.00015,22.43736]
[1779535251721,34.3,74749.51,21.3,-0.2842,0.00015,22.43546]
[1779535252927,34.3,74749.51,21.3,-0.2842,0.00015,22.43546]
[1779535258769,34.29,74749.29,21.3,-0.28422,0.00015,22.43628]
[1779535263807,34.29,74749.41,21.3,-0.2842,0.00015,22.43539]
[1779535269850,34.29,74749.48,21.3,-0.28418,0.00015,22.43466]
[1779535271731,34.29,74749.48,21.3,-0.28418,0.00015,22.43466]
[1779535280432,34.29,74749.48,21.3,-0.28417,0.00015,22.43445]
[1779535286967,34.29,74751.15,21.3,-0.28392,0.00015,22.42514]
[1779535295024,34.29,74749.83,21.3,-0.28408,0.00015,22.42836]
[1779535302073,34.29,74750.55,21.3,-0.28397,0.00015,22.42424]
[1779535310129,34.28,74750.71,21.3,-0.28394,0.00015,22.42308]
[1779535317178,34.28,74750.71,21.3,-0.28393,0.00015,22.42281]
[1779535323220,34.28,74750.77,21.3,-0.28392,0.00015,22.42232]
[1779535328255,34.28,74750.65,21.3,-0.28393,0.00015,22.42285]
[1779535334297,34.28,74751.31,21.3,-0.28383,0.00015,22.41924]
[1779535339332,34.28,74752.67,21.3,-0.28363,0.00015,22.41193]
[1779535345374,34.28,74753.63,21.3,-0.28348,0.00015,22.40681]
[1779535352423,34.28,74756.26,21.3,-0.28307,0.00015,22.38919]
[1779535357458,34.28,74754.74,21.3,-0.2833,0.00015,22.39747]
[1779535365957,34.28,74754.7,21.3,-0.28331,0.00015,22.39771]
[1779535373570,34.28,74754.27,21.3,-0.28338,0.00015,22.4002]
[1779535376166,34.28,74757.47,21.3,-0.2829,0.00015,22.38307]
[1779535379495,34.28,74758.06,21.3,-0.28281,0.00015,22.37997]
[1779535384647,34.28,74759.09,21.3,-0.28267,0.00015,22.3747]
[1779535389682,34.29,74759.41,21.3,-0.28262,0.00015,22.37321]
[1779535396731,34.29,74759.55,21.3,-0.28261,0.00015,22.37279]
[1779535402773,34.29,74759.58,21.3,-0.28262,0.00015,22.37293]
[1779535407808,34.29,74759.41,21.3,-0.28265,0.00015,22.37407]
[1779535420899,34.29,74758.96,21.3,-0.28271,0.00015,22.37345]
[1779535425935,34.29,74758.94,21.3,-0.28271,0.00015,22.37376]
[1779535431977,34.3,74760.44,21.3,-0.2825,0.00015,22.366]
[1779535438024,34.3,74763.3,21.3,-0.28208,0.00015,22.35103]
[1779535438964,34.3,74763.3,21.3,-0.28208,0.00015,22.35103]
[1779535439043,34.3,74763.3,21.3,-0.28208,0.00015,22.35103]
[1779535439237,34.3,74763.3,21.3,-0.28208,0.00015,22.35103]
[1779535439287,34.3,74763.3,21.3,-0.28208,0.00015,22.35103]
[1779535439551,34.3,74763.3,21.3,-0.28208,0.00015,22.35103]
[1779535439680,34.3,74763.3,21.3,-0.28208,0.00015,22.35103]
[1779535439701,34.3,74763.3,21.3,-0.28208,0.00015,22.35103]
[1779535439943,34.3,74767.52,21.3,-0.28146,0.00015,22.32837]
[1779535440808,34.3,74767.52,21.3,-0.28146,0.00015,22.32837]
[1779535440811,34.3,74767.52,21.3,-0.28146,0.00015,22.32837]
[1779535440880,34.3,74781.34,21.3,-0.27941,0.00015,22.25365]
[1779535441507,34.3,74781.34,21.3,-0.27941,0.00015,22.25365]
[1779535443413,34.3,74786.27,21.3,-0.27867,0.00015,22.22651]
[1779535445755,34.3,74786.16,21.3,-0.27868,0.00015,22.22681]
[1779535448603,34.29,74786.02,21.3,-0.27869,0.00015,22.22714]
[1779535454141,34.29,74785.97,21.3,-0.27867,0.00015,22.22642]
[1779535459334,34.29,74784.79,21.3,-0.27883,0.00015,22.23228]
[1779535459648,34.29,74784.79,21.3,-0.27883,0.00015,22.23228]
[1779535459853,34.29,74785.47,21.3,-0.27873,0.00015,22.22843]
[1779535460183,34.29,74777.78,21.3,-0.27987,0.00015,22.27046]
[1779535461167,34.29,74777.78,21.3,-0.27987,0.00015,22.27046]
[1779535463547,34.29,74770.89,21.3,-0.2809,0.00015,22.30807]
[1779535469246,34.29,74769.22,21.3,-0.28117,0.00015,22.3179]
[1779535475653,34.29,74769.11,21.3,-0.28117,0.00015,22.31534]
[1779535482340,34.3,74763.16,21.3,-0.28208,0.00015,22.34818]
[1779535490396,34.3,74763.23,21.3,-0.28208,0.00015,22.34833]
[1779535499459,34.3,74763.21,21.3,-0.2821,0.00015,22.349]
[1779535505500,34.3,74763.38,21.3,-0.28209,0.00015,22.34844]
[1779535510536,34.31,74763.58,21.3,-0.28206,0.00015,22.34767]
[1779535512550,34.31,74773.77,21.3,-0.28055,0.00015,22.29285]
[1779535517584,34.31,74774.95,21.3,-0.28039,0.00015,22.28708]
[1779535521609,34.31,74775.28,21.3,-0.28036,0.00015,22.28569]
[1779535526647,34.32,74779.4,21.3,-0.27977,0.00015,22.2643]
[1779535531683,34.32,74779.72,21.3,-0.27972,0.00015,22.25982]
[1779535535338,34.32,74779.7,21.3,-0.27973,0.00015,22.26026]
[1779535535358,34.32,74779.7,21.3,-0.27973,0.00015,22.26026]
[1779535535378,34.32,74779.7,21.3,-0.27973,0.00015,22.26026]
[1779535535408,34.32,74779.7,21.3,-0.27973,0.00015,22.26026]
[1779535535482,34.32,74779.7,21.3,-0.27973,0.00015,22.26026]
[1779535535560,34.32,74779.7,21.3,-0.27973,0.00015,22.26026]
[1779535537742,34.32,74788.16,21.3,-0.27849,0.00015,22.21481]
[1779535537822,34.32,74788.8,21.3,-0.2784,0.00015,22.21154]
[1779535538659,34.32,74788.8,21.3,-0.2784,0.00015,22.21154]
[1779535538740,34.32,74788.8,21.3,-0.2784,0.00015,22.21141]
[1779535539582,34.32,74788.8,21.3,-0.2784,0.00015,22.21141]
[1779535539740,34.33,74788.29,21.3,-0.27848,0.00015,22.21441]
[1779535540444,34.33,74788.29,21.3,-0.27848,0.00015,22.21441]
[1779535540741,34.33,74788.29,21.3,-0.27848,0.00015,22.21441]
[1779535540746,34.32,74788.32,21.3,-0.27847,0.00015,22.21411]
[1779535545373,34.33,74788.4,21.3,-0.27848,0.00015,22.21456]
[1779535545474,34.33,74788.4,21.3,-0.27849,0.00015,22.21478]
[1779535547685,34.33,74788.4,21.3,-0.27849,0.00015,22.21478]
[1779535548342,34.33,74788.4,21.3,-0.27848,0.00015,22.21451]
[1779535548924,34.33,74788.4,21.3,-0.27848,0.00015,22.21451]
[1779535550775,34.33,74789.16,21.3,-0.27836,0.00015,22.21011]
[1779535553224,34.33,74791.54,21.3,-0.278,0.00015,22.19676]
[1779535561406,34.33,74791.58,21.3,-0.27799,0.00015,22.19643]
[1779535562464,34.32,74787.45,21.3,-0.27858,0.00015,22.21803]
[1779535562861,34.32,74787.45,21.3,-0.27858,0.00015,22.21803]
[1779535563428,34.32,74783.95,21.3,-0.2791,0.00015,22.23693]
[1779535563677,34.32,74783.95,21.3,-0.2791,0.00015,22.23693]
[1779535563907,34.32,74784.03,21.3,-0.27908,0.00015,22.23633]
[1779535565373,34.32,74784.06,21.3,-0.27908,0.00015,22.23636]
[1779535565921,34.32,74787.36,21.3,-0.2786,0.00015,22.21859]
[1779535570956,34.32,74789.09,21.3,-0.27832,0.00015,22.20848]
[1779535575991,34.31,74791.41,21.3,-0.27796,0.00015,22.19518]
[1779535578605,34.31,74791.68,21.3,-0.27792,0.00015,22.19358]
[1779535584051,34.31,74792.13,21.3,-0.27783,0.00015,22.19029]
[1779535589326,34.31,74794.15,21.3,-0.27752,0.00015,22.17877]
[1779535589499,34.31,74794.15,21.3,-0.27752,0.00015,22.17877]
[1779535589521,34.31,74794.15,21.3,-0.27752,0.00015,22.17877]
[1779535595128,34.3,74787.4,21.3,-0.27847,0.00015,22.21115]
[1779535600163,34.3,74786.97,21.3,-0.27852,0.00015,22.21279]
[1779535604149,34.3,74786.79,21.3,-0.27853,0.00015,22.21321]
[1779535608891,34.3,74787.22,21.3,-0.27845,0.00015,22.21032]
[1779535615268,34.29,74790.69,21.3,-0.27792,0.00015,22.19042]
[1779535619586,34.29,74791.62,21.3,-0.27777,0.00015,22.18501]
[1779535624626,34.29,74791.98,21.3,-0.2777,0.00015,22.18252]
[1779535625096,34.29,74790.39,21.3,-0.27794,0.00015,22.19111]
[1779535629614,34.28,74788.55,21.3,-0.2782,0.00015,22.2007]
[1779535635409,34.28,74788.1,21.3,-0.27824,0.00015,22.20233]
[1779535643466,34.28,74787.46,21.3,-0.27831,0.00015,22.2049]
[1779535648501,34.27,74788.1,21.3,-0.2782,0.00015,22.20083]
[1779535653536,34.27,74787.23,21.3,-0.2783,0.00015,22.20143]
[1779535658666,34.27,74787.44,21.3,-0.27826,0.00015,22.20017]
[1779535659034,34.27,74787.44,21.3,-0.27826,0.00015,22.20017]
[1779535659730,34.27,74787.4,21.3,-0.27826,0.00015,22.19995]
[1779535661875,34.27,74780.25,21.3,-0.27931,0.00015,22.23887]
[1779535667634,34.27,74779.98,21.3,-0.27936,0.00015,22.24062]
[1779535668314,34.27,74779.98,21.3,-0.27936,0.00015,22.24062]
[1779535668634,34.27,74779.98,21.3,-0.27936,0.00015,22.24062]
[1779535669907,34.27,74780.08,21.3,-0.27935,0.00015,22.24012]
[1779535672438,34.27,74780.11,21.3,-0.27934,0.00015,22.24004]
[1779535678710,34.27,74780.5,21.3,-0.27927,0.00015,22.23712]
[1779535684753,34.26,74784.69,21.3,-0.27863,0.00015,22.21356]
[1779535689788,34.26,74784.88,21.3,-0.27858,0.00015,22.21195]
[1779535697843,34.26,74784.98,21.3,-0.27855,0.00015,22.21053]
[1779535702302,34.26,74784.98,21.3,-0.27854,0.00015,22.21042]
[1779535705847,34.25,74784.27,21.3,-0.27864,0.00015,22.21405]
[1779535706722,34.25,74784.5,21.3,-0.27861,0.00015,22.21288]
[1779535709779,34.25,74783.73,21.3,-0.27873,0.00015,22.21715]
[1779535710336,34.26,74780.49,21.3,-0.27921,0.00015,22.2349]
[1779535711356,34.25,74780.12,21.3,-0.27926,0.00015,22.23678]
[1779535716976,34.25,74780.17,21.3,-0.27922,0.00015,22.23236]
[1779535722013,34.25,74780.18,21.3,-0.2792,0.00015,22.23169]
[1779535727773,34.25,74780.22,21.3,-0.27918,0.00015,22.23099]
[1779535733088,34.24,74780.21,21.3,-0.27916,0.00015,22.23022]
[1779535733709,34.24,74780.21,21.3,-0.27916,0.00015,22.23022]
[1779535739130,34.24,74780.18,21.3,-0.27917,0.00015,22.23064]
[1779535739355,34.24,74780.18,21.3,-0.27917,0.00015,22.23064]
[1779535739643,34.24,74780.18,21.3,-0.27917,0.00015,22.23064]
[1779535741449,34.24,74780.18,21.3,-0.27918,0.00015,22.2308]
[1779535744651,34.24,74780.14,21.3,-0.27918,0.00015,22.23086]
[1779535756250,34.25,74780.13,21.3,-0.2792,0.00015,22.23163]
[1779535766323,34.25,74779.56,21.3,-0.2793,0.00015,22.23548]
[1779535770041,34.25,74779.34,21.3,-0.27934,0.00015,22.23683]
[1779535770142,34.25,74779.34,21.3,-0.27934,0.00015,22.23697]
[1779535773836,34.26,74778.18,21.3,-0.27951,0.00015,22.24037]
[1779535773932,34.26,74778.11,21.3,-0.27952,0.00015,22.24097]
[1779535774498,34.26,74778.11,21.3,-0.27952,0.00015,22.24097]
[1779535774600,34.26,74778.11,21.3,-0.27952,0.00015,22.24084]
[1779535776309,34.26,74778.74,21.3,-0.27943,0.00015,22.23763]
[1779535776394,34.26,74778.54,21.3,-0.27947,0.00015,22.23894]
[1779535779410,34.26,74778.49,21.3,-0.27947,0.00015,22.23895]
[1779535779415,34.26,74778.54,21.3,-0.27946,0.00015,22.23855]
[1779535780706,34.26,74778.54,21.3,-0.27946,0.00015,22.23855]
[1779535780800,34.26,74778.54,21.3,-0.27946,0.00015,22.23877]
[1779535783568,34.26,74778.49,21.3,-0.27947,0.00015,22.23891]
[1779535783651,34.26,74778.49,21.3,-0.27946,0.00015,22.23865]
[1779535789484,34.26,74778.7,21.3,-0.27946,0.00015,22.23882]
[1779535794520,34.27,74778.66,21.3,-0.2795,0.00015,22.24013]
[1779535803583,34.28,74778.79,21.3,-0.27953,0.00015,22.24141]
[1779535808618,34.28,74779.2,21.3,-0.2795,0.00015,22.2403]
[1779535814660,34.29,74778.94,21.3,-0.27957,0.00015,22.24305]
[1779535822716,34.3,74778.84,21.3,-0.27963,0.00015,22.24534]
[1779535827751,34.3,74776.93,21.3,-0.27994,0.00015,22.25674]
[1779535832726,34.3,74772.83,21.3,-0.28055,0.00015,22.27614]
[1779535837644,34.31,74772.25,21.3,-0.28066,0.00015,22.28015]
[1779535838371,34.31,74772.02,21.3,-0.2807,0.00015,22.28157]
[1779535844871,34.32,74769.91,21.3,-0.28104,0.00015,22.29405]
[1779535849909,34.32,74769.56,21.3,-0.28111,0.00015,22.29663]
[1779535851616,34.32,74769.56,21.3,-0.28111,0.00015,22.29663]
[1779535856955,34.32,74766.01,21.3,-0.28166,0.00015,22.31655]
[1779535861990,34.32,74767.48,21.3,-0.28145,0.00015,22.30913]
[1779535867069,34.33,74767.59,21.3,-0.28145,0.00015,22.30906]
[1779535869709,34.33,74767.62,21.3,-0.28145,0.00015,22.3091]
[1779535869810,34.33,74767.62,21.3,-0.28145,0.00015,22.3092]
[1779535878815,34.33,74767.4,21.3,-0.28149,0.00015,22.31053]
[1779535887165,34.33,74767.47,21.3,-0.28149,0.00015,22.31077]
[1779535894214,34.33,74767.78,21.3,-0.28143,0.00015,22.3058]
[1779535899251,34.33,74767.82,21.3,-0.28143,0.00015,22.30582]
[1779535905293,34.34,74767.65,21.3,-0.28147,0.00015,22.30706]
[1779535910328,34.34,74767.62,21.3,-0.28148,0.00015,22.30753]
[1779535919906,34.34,74767.62,21.3,-0.28148,0.00015,22.30753]
[1779535920397,34.34,74767.62,21.3,-0.28148,0.00015,22.30753]
[1779535920928,34.34,74767.62,21.3,-0.2815,0.00015,22.30817]
[1779535921410,34.34,74767.62,21.3,-0.2815,0.00015,22.30823]
[1779535922645,34.34,74767.62,21.3,-0.2815,0.00015,22.30823]
[1779535923796,34.34,74767.62,21.3,-0.2815,0.00015,22.30837]
[1779535929461,34.34,74767.76,21.3,-0.28149,0.00015,22.30805]
[1779535937517,34.35,74767.02,21.3,-0.28162,0.00015,22.31262]
[1779535942444,34.35,74767.45,21.3,-0.28156,0.00015,22.3105]
[1779535943430,34.35,74768.33,21.3,-0.28143,0.00015,22.30595]
[1779535943751,34.35,74768.33,21.3,-0.28143,0.00015,22.30595]
[1779535945723,34.35,74774.44,21.3,-0.28053,0.00015,22.27315]
[1779535946644,34.35,74773.89,21.3,-0.28061,0.00015,22.27622]
[1779535948342,34.35,74774.39,21.3,-0.28054,0.00015,22.27361]
[1779535951674,34.35,74774.5,21.3,-0.28053,0.00015,22.27332]
[1779535959677,34.36,74774.65,21.3,-0.28051,0.00015,22.26998]
[1779535969747,34.36,74774.8,21.3,-0.28052,0.00015,22.27025]
[1779535979816,34.37,74775.22,21.3,-0.28049,0.00015,22.26906]
[1779535984852,34.37,74775.22,21.3,-0.2805,0.00015,22.2696]
[1779535991790,34.37,74775.22,21.3,-0.2805,0.00015,22.2696]
[1779535992633,34.37,74775.22,21.3,-0.28052,0.00015,22.27035]
[1779535993434,34.37,74775.22,21.3,-0.28052,0.00015,22.27035]
[1779535999334,34.37,74775.22,21.3,-0.2805,0.00015,22.26961]
[1779535999411,34.37,74775.22,21.3,-0.2805,0.00015,22.26961]
[1779535999435,34.37,74775.22,21.3,-0.28049,0.00015,22.26906]
[1779536002147,34.37,74774.87,21.3,-0.28055,0.00015,22.27127]
[1779536002238,34.37,74774.84,21.3,-0.28056,0.00015,22.27159]
[1779536011034,34.37,74774.54,21.3,-0.2806,0.00015,22.27056]
[1779536016069,34.38,74769.99,21.3,-0.28129,0.00015,22.29551]
[1779536021104,34.38,74768.21,21.3,-0.28156,0.00015,22.30547]
[1779536025337,34.38,74768.47,21.3,-0.28153,0.00015,22.30428]
[1779536025784,34.38,74768.47,21.3,-0.28153,0.00015,22.30434]
[1779536032181,34.38,74768.28,21.3,-0.28157,0.00015,22.30578]
[1779536046279,34.38,74766.28,21.3,-0.28189,0.00015,22.31723]
[1779536046603,34.38,74766.28,21.3,-0.28189,0.00015,22.31723]
[1779536052321,34.39,74764.34,21.3,-0.28218,0.00015,22.32777]
[1779536059370,34.39,74763.97,21.3,-0.28224,0.00015,22.32988]
[1779536067426,34.39,74763.71,21.3,-0.28228,0.00015,22.33139]
[1779536072461,34.39,74763.91,21.3,-0.28223,0.00015,22.3268]
[1779536077496,34.39,74763.93,21.3,-0.28223,0.00015,22.32677]
[1779536082531,34.39,74763.96,21.3,-0.28222,0.00015,22.32668]
[1779536084017,34.39,74763.89,21.3,-0.28223,0.00015,22.32707]
[1779536089580,34.39,74759.6,21.3,-0.28287,0.00015,22.35005]
[1779536094615,34.39,74761.29,21.3,-0.28262,0.00015,22.34096]
[1779536102364,34.39,74761.36,21.3,-0.28261,0.00015,22.34058]
[1779536111737,34.39,74761.39,21.3,-0.28261,0.00015,22.34052]
[1779536119793,34.39,74761.5,21.3,-0.28259,0.00015,22.34]
[1779536124828,34.39,74761.46,21.3,-0.2826,0.00015,22.34027]
[1779536131877,34.39,74761.46,21.3,-0.28258,0.00015,22.33678]
[1779536140940,34.39,74761.44,21.3,-0.28259,0.00015,22.33702]
[1779536144682,34.39,74761.55,21.3,-0.28257,0.00015,22.33646]
[1779536144968,34.39,74758.66,21.3,-0.283,0.00015,22.35196]
[1779536151010,34.39,74758.6,21.3,-0.28302,0.00015,22.35254]
[1779536162087,34.39,74757.26,21.3,-0.28323,0.00015,22.36018]
[1779536167123,34.39,74756.95,21.3,-0.28328,0.00015,22.362]
[1779536172158,34.39,74756.2,21.3,-0.28339,0.00015,22.36611]
[1779536174484,34.39,74756.2,21.3,-0.28339,0.00015,22.36611]
[1779536175511,34.4,74756.2,21.3,-0.28339,0.00015,22.36613]
[1779536181221,34.39,74748.39,21.3,-0.28455,0.00015,22.40753]
[1779536184191,34.39,74748.53,21.3,-0.28453,0.00015,22.40668]
[1779536187356,34.39,74739.73,21.3,-0.28584,0.00015,22.45313]
[1779536194093,34.39,74737.92,21.3,-0.2861,0.00015,22.46225]
[1779536194197,34.39,74737.92,21.3,-0.2861,0.00015,22.46225]
[1779536194298,34.39,74737.92,21.3,-0.2861,0.00015,22.46225]
[1779536199849,34.39,74737.58,21.3,-0.2861,0.00015,22.45952]
[1779536210424,34.38,74737.65,21.3,-0.28605,0.00015,22.45766]
[1779536211458,34.38,74737.65,21.3,-0.28605,0.00015,22.45766]
[1779536211510,34.38,74737.65,21.3,-0.28605,0.00015,22.45766]
[1779536217473,34.37,74732.28,21.3,-0.28683,0.00015,22.48499]
[1779536222508,34.37,74734.71,21.3,-0.28644,0.00015,22.47143]
[1779536227543,34.37,74735.07,21.3,-0.28637,0.00015,22.46883]
[1779536232579,34.36,74735.18,21.3,-0.28634,0.00015,22.46757]
[1779536237614,34.36,74735.23,21.3,-0.28631,0.00015,22.46664]
[1779536243656,34.35,74734.98,21.3,-0.28633,0.00015,22.46715]
[1779536245498,34.35,74735.11,21.3,-0.2863,0.00015,22.46633]
[1779536251712,34.35,74734.69,21.3,-0.28632,0.00015,22.46406]
[1779536258761,34.34,74734.73,21.3,-0.28629,0.00015,22.46292]
[1779536267774,34.34,74734.94,21.3,-0.28624,0.00015,22.46129]
[1779536272953,34.33,74734.74,21.3,-0.28624,0.00015,22.46105]
[1779536273065,34.33,74734.74,21.3,-0.28624,0.00015,22.46105]
[1779536280922,34.33,74734.82,21.3,-0.2862,0.00015,22.45948]
[1779536284055,34.33,74734.41,21.3,-0.28625,0.00015,22.46139]
[1779536289987,34.32,74730.56,21.3,-0.2868,0.00015,22.48074]
[1779536295022,34.32,74728.11,21.3,-0.28715,0.00015,22.49295]
[1779536300057,34.32,74728.38,21.3,-0.28709,0.00015,22.49077]
[1779536311134,34.31,74728.64,21.3,-0.28699,0.00015,22.48426]
[1779536316169,34.3,74727.91,21.3,-0.28708,0.00015,22.48744]
[1779536320678,34.3,74727.98,21.3,-0.28706,0.00015,22.48667]
[1779536322211,34.3,74719.7,21.3,-0.28829,0.00015,22.52986]
[1779536327246,34.29,74719.57,21.3,-0.28829,0.00015,22.52968]
[1779536332281,34.29,74721.91,21.3,-0.28791,0.00015,22.51654]
[1779536337316,34.29,74722.22,21.3,-0.28785,0.00015,22.51419]
[1779536340341,34.29,74719.26,21.3,-0.28829,0.00015,22.52948]
[1779536341379,34.28,74719.33,21.3,-0.28827,0.00015,22.52896]
[1779536352421,34.28,74719.28,21.3,-0.28823,0.00015,22.52748]
[1779536357445,34.27,74717.37,21.3,-0.2885,0.00015,22.53694]
[1779536362493,34.27,74718.14,21.3,-0.28836,0.00015,22.53199]
[1779536368536,34.26,74719.39,21.3,-0.28815,0.00015,22.52459]
[1779536373570,34.26,74719.47,21.3,-0.2881,0.00015,22.51993]
[1779536378605,34.26,74719.47,21.3,-0.28808,0.00015,22.51926]
[1779536383641,34.25,74719.47,21.3,-0.28806,0.00015,22.5186]
[1779536388838,34.25,74719.41,21.3,-0.28806,0.00015,22.51839]
[1779536390671,34.25,74718.74,21.3,-0.28815,0.00015,22.52166]
[1779536403781,34.24,74718.74,21.3,-0.2881,0.00015,22.51991]
[1779536409823,34.24,74718.8,21.3,-0.28808,0.00015,22.51897]
[1779536415865,34.23,74718.8,21.3,-0.28806,0.00015,22.51839]
[1779536421223,34.23,74718.8,21.3,-0.28805,0.00015,22.51803]
[1779536428132,34.23,74719.34,21.3,-0.28796,0.00015,22.51475]
[1779536434912,34.23,74719.46,21.3,-0.2879,0.00015,22.50994]
[1779536440462,34.22,74719.65,21.3,-0.28786,0.00015,22.50852]
[1779536447865,34.22,74723.6,21.3,-0.28726,0.00015,22.48732]
[1779536453218,34.22,74723.52,21.3,-0.28726,0.00015,22.48741]
[1779536458405,34.22,74722.23,21.3,-0.28745,0.00015,22.49402]
[1779536468110,34.22,74722.2,21.3,-0.28745,0.00015,22.49409]
[1779536468142,34.22,74722.2,21.3,-0.28745,0.00015,22.49409]
[1779536468145,34.22,74722.2,34.3,-0.28745,0.00015,22.49409]
[1779536468149,34.22,74722.2,34.3,-0.28745,0.00015,22.49409]
[1779536468153,34.22,74722.2,34.3,-0.28745,0.00015,22.49409]
[1779536468179,34.22,74722.2,34.3,-0.28745,0.00015,22.49409]
[1779536469159,34.22,74722.2,34.3,-0.28744,0.00015,22.49371]
[1779536476288,34.22,74719.98,34.3,-0.28777,0.00015,22.50512]
[1779536488372,34.21,74720.08,34.3,-0.28774,0.00015,22.50402]
[1779536493133,34.21,74726.74,34.3,-0.28671,0.00015,22.46508]
[1779536493192,34.21,74726.74,34.3,-0.28671,0.00015,22.46508]
[1779536493263,34.21,74726.74,34.3,-0.28671,0.00015,22.46508]
[1779536493588,34.21,74730.62,34.3,-0.28612,0.00015,22.44448]
[1779536499449,34.21,74735.36,34.3,-0.28541,0.00015,22.41916]
[1779536510434,34.21,74735.43,34.3,-0.28539,0.00015,22.41875]
[1779536516572,34.21,74732.26,34.3,-0.28587,0.00015,22.43554]
[1779536522614,34.21,74729.85,34.3,-0.28623,0.00015,22.44815]
[1779536527649,34.21,74729.32,34.3,-0.2863,0.00015,22.45073]
[1779536528634,34.21,74729.32,34.3,-0.2863,0.00015,22.45073]
[1779536534700,34.21,74729.31,34.3,-0.28629,0.00015,22.45035]
[1779536539735,34.21,74729.84,34.3,-0.2862,0.00015,22.44715]
[1779536544770,34.2,74730.47,34.3,-0.2861,0.00015,22.44343]
[1779536550812,34.2,74730.58,34.3,-0.28607,0.00015,22.44242]
[1779536556855,34.2,74730.64,34.3,-0.28602,0.00015,22.43813]
[1779536564911,34.2,74730.61,34.3,-0.28601,0.00015,22.43775]
[1779536570452,34.2,74730.61,34.3,-0.28601,0.00015,22.43775]
[1779536575622,34.19,74730.65,34.3,-0.286,0.00015,22.43707]
[1779536581025,34.19,74729.13,34.3,-0.28621,0.00015,22.44454]
[1779536586060,34.19,74729.08,34.3,-0.28621,0.00015,22.44444]
[1779536589113,34.19,74728.87,34.3,-0.28623,0.00015,22.44541]
[1779536591416,34.19,74727.83,34.3,-0.28639,0.00015,22.45072]
[1779536599151,34.18,74728.99,34.3,-0.2862,0.00015,22.44397]
[1779536606201,34.18,74728.99,34.3,-0.28618,0.00015,22.44349]
[1779536611237,34.18,74728.79,34.3,-0.28618,0.00015,22.44058]
[1779536619294,34.18,74728.7,34.3,-0.28618,0.00015,22.44054]
[1779536632385,34.17,74728.73,34.3,-0.28615,0.00015,22.43955]
[1779536637420,34.17,74728.73,34.3,-0.28614,0.00015,22.43923]
[1779536643008,34.17,74728.73,34.3,-0.28614,0.00015,22.43923]
[1779536649507,34.17,74728.99,34.3,-0.28608,0.00015,22.43713]
[1779536655549,34.17,74729.03,34.3,-0.28607,0.00015,22.43658]
[1779536661591,34.16,74729.08,34.3,-0.28605,0.00015,22.43597]
[1779536666616,34.16,74729.08,34.3,-0.28605,0.00015,22.43586]
[1779536672668,34.16,74729.89,34.3,-0.28589,0.00015,22.4275]
[1779536683745,34.16,74729.78,34.3,-0.2859,0.00015,22.42758]
[1779536690796,34.16,74729.98,34.3,-0.28586,0.00015,22.42619]
[1779536697117,34.16,74729.88,34.3,-0.28587,0.00015,22.42654]
[1779536698207,34.16,74729.88,34.3,-0.28586,0.00015,22.42645]
[1779536698853,34.16,74725.22,34.3,-0.28657,0.00015,22.45115]
[1779536704895,34.15,74719.71,34.3,-0.28739,0.00015,22.4801]
[1779536709452,34.15,74722.46,34.3,-0.28697,0.00015,22.46529]
[1779536714964,34.15,74723.56,34.3,-0.2868,0.00015,22.45918]
[1779536721006,34.15,74722.9,34.3,-0.28689,0.00015,22.46245]
[1779536726053,34.15,74720.39,34.3,-0.28726,0.00015,22.47552]
[1779536731088,34.15,74719.95,34.3,-0.2873,0.00015,22.47402]
[1779536741157,34.14,74719.48,34.3,-0.28736,0.00015,22.47596]
[1779536748206,34.14,74720.19,34.3,-0.28724,0.00015,22.47183]
[1779536754249,34.14,74720.1,34.3,-0.28724,0.00015,22.47201]
[1779536759284,34.14,74720.44,34.3,-0.28719,0.00015,22.46997]
[1779536764319,34.14,74724.24,34.3,-0.28661,0.00015,22.4496]
[1779536770420,34.14,74724.23,34.3,-0.2866,0.00015,22.44954]
[1779536778419,34.14,74720.14,34.3,-0.28721,0.00015,22.47083]
[1779536784460,34.13,74720.25,34.3,-0.28719,0.00015,22.46992]
[1779536793525,34.13,74720.21,34.3,-0.28716,0.00015,22.4661]
[1779536798560,34.13,74720.16,34.3,-0.28716,0.00015,22.46611]
[1779536803595,34.13,74720.39,34.3,-0.28712,0.00015,22.46465]
[1779536808630,34.13,74719.36,34.3,-0.28727,0.00015,22.46987]
[1779536814672,34.13,74719.35,34.3,-0.28726,0.00015,22.46962]
[1779536819707,34.13,74719.58,34.3,-0.28722,0.00015,22.46815]
[1779536824742,34.12,74719.58,34.3,-0.28721,0.00015,22.46793]
[1779536829777,34.12,74719.71,34.3,-0.28719,0.00015,22.46704]
[1779536835838,34.12,74719.68,34.3,-0.28719,0.00015,22.46705]
[1779536841860,34.12,74719.11,34.3,-0.28727,0.00015,22.46977]
[1779536846896,34.12,74718.32,34.3,-0.28738,0.00015,22.47376]
[1779536851931,34.12,74719.06,34.3,-0.28724,0.00015,22.4661]
[1779536856966,34.12,74721.07,34.3,-0.28693,0.00015,22.45532]
[1779536867036,34.12,74720.56,34.3,-0.287,0.00015,22.4578]
[1779536876098,34.12,74720.52,34.3,-0.287,0.00015,22.45779]
[1779536881134,34.12,74720.82,34.3,-0.28695,0.00015,22.45605]
[1779536883956,34.12,74721.25,34.3,-0.28689,0.00015,22.45371]
[1779536885074,34.12,74721.38,34.3,-0.28687,0.00015,22.45299]
[1779536886454,34.12,74721.19,34.3,-0.2869,0.00015,22.45395]
[1779536895232,34.11,74720.73,34.3,-0.28696,0.00015,22.45615]
[1779536898671,34.11,74720.73,34.3,-0.28696,0.00015,22.45615]
[1779536905302,34.11,74720.73,34.3,-0.28695,0.00015,22.45594]
[1779536911344,34.11,74720.8,34.3,-0.28692,0.00015,22.45195]
[1779536916379,34.11,74719.12,34.3,-0.28717,0.00015,22.46084]
[1779536924435,34.11,74719.23,34.3,-0.28715,0.00015,22.46023]
[1779536933498,34.11,74718.46,34.3,-0.28727,0.00015,22.46434]
[1779536943253,34.11,74718.23,34.3,-0.28731,0.00015,22.46558]
[1779536948509,34.11,74718.27,34.3,-0.2873,0.00015,22.46544]
[1779536957667,34.11,74718.67,34.3,-0.28724,0.00015,22.46332]
[1779536968744,34.11,74719.05,34.3,-0.28718,0.00015,22.46122]
[1779536976800,34.11,74717.28,34.3,-0.28743,0.00015,22.46695]
[1779536983852,34.11,74716.54,34.3,-0.28753,0.00015,22.4707]
[1779536988887,34.11,74717.07,34.3,-0.28745,0.00015,22.46775]
[1779536994929,34.11,74720.52,34.3,-0.28692,0.00015,22.44929]
[1779536999964,34.11,74723.87,34.3,-0.28642,0.00015,22.43149]
[1779537010034,34.11,74725.91,34.3,-0.28611,0.00015,22.42084]
[1779537015069,34.11,74725.98,34.3,-0.28611,0.00015,22.42059]
[1779537017862,34.11,74726.04,34.3,-0.2861,0.00015,22.42032]
[1779537018172,34.11,74726.04,34.3,-0.2861,0.00015,22.42032]
[1779537025139,34.11,74726.12,34.3,-0.28609,0.00015,22.42004]
[1779537031181,34.11,74725.77,34.3,-0.28612,0.00015,22.41837]
[1779537036216,34.11,74725.95,34.3,-0.28609,0.00015,22.41741]
[1779537041252,34.11,74726.46,34.3,-0.28602,0.00015,22.41466]
[1779537044490,34.11,74726.89,34.3,-0.28595,0.00015,22.41235]
[1779537044592,34.11,74726.46,34.3,-0.28602,0.00015,22.41464]
[1779537050315,34.11,74725.3,34.3,-0.28618,0.00015,22.42046]
[1779537053515,34.11,74725.3,34.3,-0.28618,0.00015,22.42046]
[1779537065420,34.11,74725.67,34.3,-0.2861,0.00015,22.41742]
[1779537072470,34.1,74725.48,34.3,-0.28611,0.00015,22.41791]
[1779537079519,34.1,74725.93,34.3,-0.28603,0.00015,22.41499]
[1779537084554,34.1,74725.96,34.3,-0.28602,0.00015,22.41446]
[1779537089589,34.1,74725.98,34.3,-0.286,0.00015,22.41398]
[1779537094624,34.09,74727.59,34.3,-0.28573,0.00015,22.40149]
[1779537100535,34.09,74727.32,34.3,-0.28576,0.00015,22.40274]
[1779537105706,34.09,74727.4,34.3,-0.28574,0.00015,22.40201]
[1779537111360,34.09,74727.43,34.3,-0.28573,0.00015,22.40169]
[1779537119805,34.09,74726.92,34.3,-0.2858,0.00015,22.40406]
[1779537124840,34.09,74727.66,34.3,-0.28569,0.00015,22.39991]
[1779537126362,34.09,74727.66,34.3,-0.28569,0.00015,22.39991]
[1779537131889,34.09,74727.37,34.3,-0.28572,0.00015,22.40115]
[1779537139319,34.09,74727.57,34.3,-0.28569,0.00015,22.39988]
[1779537146994,34.08,74727.36,34.3,-0.2857,0.00015,22.40042]
[1779537152029,34.08,74727.36,34.3,-0.28567,0.00015,22.39656]
[1779537157064,34.08,74726.83,34.3,-0.28574,0.00015,22.39913]
[1779537162100,34.08,74726.63,34.3,-0.28577,0.00015,22.39992]
[1779537169207,34.08,74727.31,34.3,-0.28566,0.00015,22.39605]
[1779537176717,34.08,74727.2,34.3,-0.28566,0.00015,22.39621]
[1779537182241,34.07,74727.33,34.3,-0.28563,0.00015,22.39497]
[1779537187276,34.07,74727.32,34.3,-0.28562,0.00015,22.39472]
[1779537193317,34.07,74727.07,34.3,-0.28565,0.00015,22.39568]
[1779537204395,34.07,74727.34,34.3,-0.28559,0.00015,22.39355]
[1779537209431,34.06,74727.35,34.3,-0.28558,0.00015,22.39325]
[1779537214465,34.06,74720.41,34.3,-0.2866,0.00015,22.42646]
[1779537219501,34.06,74720.55,34.3,-0.28657,0.00015,22.4253]
[1779537224536,34.06,74720.7,34.3,-0.28654,0.00015,22.4241]
[1779537232592,34.06,74720.59,34.3,-0.28654,0.00015,22.42406]
[1779537237627,34.05,74720.55,34.3,-0.28653,0.00015,22.4239]
[1779537242662,34.05,74720.96,34.3,-0.28646,0.00015,22.42134]
[1779537247262,34.05,74721.24,34.3,-0.28641,0.00015,22.41956]
[1779537247966,34.05,74721.2,34.3,-0.28642,0.00015,22.4197]
[1779537257780,34.05,74721.25,34.3,-0.2864,0.00015,22.41916]
[1779537265823,34.04,74721.17,34.3,-0.28639,0.00015,22.41865]
[1779537270858,34.04,74721.3,34.3,-0.28636,0.00015,22.41763]
[1779537275894,34.04,74721.22,34.3,-0.28634,0.00015,22.41417]
[1779537280929,34.04,74723.58,34.3,-0.28598,0.00015,22.4013]
[1779537288925,34.04,74723.55,34.3,-0.28598,0.00015,22.40142]
[1779537290972,34.04,74723.68,34.3,-0.28595,0.00015,22.40047]
[1779537291036,34.04,74723.68,34.3,-0.28595,0.00015,22.40047]
[1779537297044,34.04,74730.54,34.3,-0.28491,0.00015,22.36376]
[1779537304093,34.04,74732.13,34.3,-0.28468,0.00015,22.35542]
[1779537308217,34.04,74732.1,34.3,-0.28469,0.00015,22.35566]
[1779537309428,34.04,74731.88,34.3,-0.28472,0.00015,22.35693]
[1779537309447,34.04,74731.88,34.3,-0.28472,0.00015,22.35693]
[1779537309484,34.04,74731.88,34.3,-0.28472,0.00015,22.35693]
[1779537309740,34.04,74731.88,34.3,-0.28472,0.00015,22.35693]
[1779537310340,34.04,74731.89,34.3,-0.28472,0.00015,22.35692]
[1779537311012,34.04,74738.3,34.3,-0.28375,0.00015,22.32247]
[1779537313194,34.04,74748.86,34.3,-0.28215,0.00015,22.26497]
[1779537313285,34.04,74748.86,34.3,-0.28215,0.00015,22.26497]
[1779537313629,34.04,74748.86,34.3,-0.28215,0.00015,22.26497]
[1779537313682,34.04,74748.86,34.3,-0.28215,0.00015,22.26497]
[1779537313784,34.04,74749.71,34.3,-0.28202,0.00015,22.26021]
[1779537315935,34.04,74753.09,34.3,-0.2815,0.00015,22.24143]
[1779537322219,34.03,74754.19,34.3,-0.2813,0.00015,22.23405]
[1779537325258,34.03,74754.27,34.3,-0.28127,0.00015,22.23322]
[1779537326382,34.03,74754.27,34.3,-0.28127,0.00015,22.23302]
[1779537326471,34.03,74754.59,34.3,-0.28122,0.00015,22.23107]
[1779537331421,34.02,74757.1,34.3,-0.28082,0.00015,22.21689]
[1779537336912,34.02,74758.21,34.3,-0.28062,0.00015,22.20654]
[1779537345381,34.01,74759.81,34.3,-0.28035,0.00015,22.19679]
[1779537350416,34.01,74759.79,34.3,-0.28034,0.00015,22.19631]
[1779537354733,34.01,74760.92,34.3,-0.28016,0.00015,22.18976]
[1779537355186,34.01,74761.2,34.3,-0.28011,0.00015,22.18811]
[1779537357407,34.01,74761.19,34.3,-0.28011,0.00015,22.18793]
[1779537362729,34.01,74760.91,34.3,-0.28013,0.00015,22.18887]
[1779537369427,34.0,74760.61,34.3,-0.28016,0.00015,22.18975]
[1779537377605,34.0,74760.6,34.3,-0.28013,0.00015,22.18852]
[1779537382640,33.99,74759.92,34.3,-0.28021,0.00015,22.19158]
[1779537390696,33.99,74757.51,34.3,-0.28055,0.00015,22.20367]
[1779537395731,33.98,74752.56,34.3,-0.28125,0.00015,22.22629]
[1779537407821,33.97,74750.93,34.3,-0.28144,0.00015,22.23327]
[1779537413863,33.97,74751.05,34.3,-0.2814,0.00015,22.23178]
[1779537415712,33.97,74751.09,34.3,-0.28139,0.00015,22.23143]
[1779537420912,33.97,74750.79,34.3,-0.28142,0.00015,22.23229]
[1779537425714,33.97,74750.69,34.3,-0.28143,0.00015,22.23271]
[1779537426902,33.96,74745.55,34.3,-0.28219,0.00015,22.2602]
[1779537427910,33.96,74743.65,34.3,-0.28248,0.00015,22.27041]
[1779537427920,33.96,74743.65,34.3,-0.28248,0.00015,22.27041]
[1779537428105,33.96,74744.15,34.3,-0.2824,0.00015,22.26754]
[1779537432834,33.96,74735.87,34.3,-0.28366,0.00015,22.3126]
[1779537436646,33.96,74736.13,34.3,-0.28362,0.00015,22.31139]
[1779537436883,33.96,74736.13,34.3,-0.28362,0.00015,22.31139]
[1779537439878,33.97,74732.85,34.3,-0.28413,0.00015,22.32949]
[1779537445080,33.97,74732.08,34.3,-0.28426,0.00015,22.33419]
[1779537448661,33.97,74731.98,34.3,-0.28428,0.00015,22.33487]
[1779537457164,33.97,74731.68,34.3,-0.28432,0.00015,22.33368]
[1779537464213,33.98,74732.12,34.3,-0.28427,0.00015,22.33176]
[1779537470255,33.98,74732.09,34.3,-0.28428,0.00015,22.33231]
[1779537471931,33.98,74732.09,34.3,-0.28428,0.00015,22.33231]
[1779537479318,33.97,74730.61,34.3,-0.28446,0.00015,22.33853]
[1779537492410,33.95,74730.92,34.3,-0.28434,0.00015,22.33394]
[1779537494956,33.95,74730.92,34.3,-0.28434,0.00015,22.33394]
[1779537496018,33.95,74730.92,34.3,-0.28432,0.00015,22.3335]
[1779537507514,33.94,74730.86,34.3,-0.28427,0.00015,22.33154]
[1779537511524,33.94,74731.0,34.3,-0.28424,0.00015,22.33057]
[1779537517585,33.93,74733.13,34.3,-0.28385,0.00015,22.31364]
[1779537521596,33.93,74732.85,34.3,-0.28388,0.00015,22.31478]
[1779537525826,33.92,74732.9,34.3,-0.28386,0.00015,22.31376]
[1779537531801,33.92,74732.86,34.3,-0.28385,0.00015,22.31363]
[1779537531861,33.92,74732.86,34.3,-0.28385,0.00015,22.31363]
[1779537532723,33.93,74732.86,34.3,-0.28387,0.00015,22.3143]
[1779537539738,33.92,74737.89,34.3,-0.28308,0.00015,22.28616]
[1779537543956,33.92,74737.89,34.3,-0.28308,0.00015,22.28616]
[1779537555068,33.92,74738.34,34.3,-0.28299,0.00015,22.28276]
[1779537561472,33.91,74738.34,34.3,-0.28296,0.00015,22.28145]
[1779537566928,33.9,74737.42,34.3,-0.28306,0.00015,22.28515]
[1779537567139,33.9,74737.42,34.3,-0.28306,0.00015,22.28515]
[1779537572970,33.91,74735.73,34.3,-0.28331,0.00015,22.29136]
[1779537578005,33.91,74733.27,34.3,-0.2837,0.00015,22.30539]
[1779537580637,33.91,74733.26,34.3,-0.28371,0.00015,22.30558]
[1779537583234,33.91,74733.26,34.3,-0.28371,0.00015,22.30585]
[1779537590037,33.91,74733.11,34.3,-0.28374,0.00015,22.3069]
[1779537592103,33.91,74722.8,34.3,-0.28529,0.00015,22.36196]
[1779537597138,33.91,74723.39,34.3,-0.28521,0.00015,22.35909]
[1779537602175,33.91,74721.11,34.3,-0.28557,0.00015,22.37161]
[1779537604256,33.91,74719.55,34.3,-0.28581,0.00015,22.38004]
[1779537604350,33.91,74719.55,34.3,-0.28581,0.00015,22.38004]
[1779537604408,33.91,74719.55,34.3,-0.28581,0.00015,22.38004]
[1779537610234,33.91,74711.8,34.3,-0.28699,0.00015,22.42163]
[1779537614268,33.91,74702.81,34.3,-0.28836,0.00015,22.46954]
[1779537615207,33.91,74702.81,34.3,-0.28836,0.00015,22.46954]
[1779537620459,33.91,74699.15,34.3,-0.28892,0.00015,22.48884]
[1779537626352,33.91,74699.93,34.3,-0.28879,0.00015,22.48432]
[1779537627601,33.91,74699.93,34.3,-0.28879,0.00015,22.48432]
[1779537633401,33.91,74703.99,34.3,-0.28814,0.00015,22.45886]
[1779537638436,33.91,74707.25,34.3,-0.28763,0.00015,22.44132]
[1779537641457,33.91,74715.2,34.3,-0.28642,0.00015,22.39879]
[1779537646492,33.91,74716.16,34.3,-0.28628,0.00015,22.39377]
[1779537651528,33.91,74722.68,34.3,-0.28529,0.00015,22.35896]
[1779537656799,33.91,74723.08,34.3,-0.28523,0.00015,22.35702]
[1779537662103,33.91,74723.69,34.3,-0.28515,0.00015,22.354]
[1779537667643,33.92,74725.97,34.3,-0.28481,0.00015,22.34208]
[1779537672678,33.92,74725.33,34.3,-0.28492,0.00015,22.34583]
[1779537676706,33.92,74717.11,34.3,-0.28617,0.00015,22.39022]
[1779537681740,33.92,74713.56,34.3,-0.28671,0.00015,22.40926]
[1779537686776,33.92,74714.02,34.3,-0.28664,0.00015,22.40677]
[1779537691811,33.92,74714.85,34.3,-0.28649,0.00015,22.39871]
[1779537705910,33.92,74714.27,34.3,-0.28658,0.00015,22.40175]
[1779537710945,33.92,74713.85,34.3,-0.28664,0.00015,22.404]
[1779537718869,33.92,74713.93,34.3,-0.28663,0.00015,22.40356]
[1779537722312,33.92,74714.4,34.3,-0.28656,0.00015,22.40104]
[1779537723034,33.92,74708.58,34.3,-0.28745,0.00015,22.43216]
[1779537724272,33.92,74708.58,34.3,-0.28745,0.00015,22.43216]
[1779537729012,33.92,74699.34,34.3,-0.28886,0.00015,22.48133]
[1779537734111,33.92,74695.85,34.3,-0.28939,0.00015,22.49954]
[1779537734683,33.92,74695.85,34.3,-0.28939,0.00015,22.49954]
[1779537740153,33.91,74696.69,34.3,-0.28925,0.00015,22.49476]
[1779537745188,33.91,74693.97,34.3,-0.28966,0.00015,22.50889]
[1779537745423,33.91,74693.97,34.3,-0.28966,0.00015,22.50889]
[1779537746195,33.91,74676.01,34.3,-0.29242,0.00015,22.60334]
[1779537748509,33.91,74673.42,34.3,-0.29281,0.00015,22.61656]
[1779537754252,33.91,74680.53,34.3,-0.29167,0.00015,22.57484]
[1779537757217,33.9,74680.54,34.3,-0.29166,0.00015,22.57467]
[1779537763315,33.9,74679.94,34.3,-0.29173,0.00015,22.57689]
[1779537768350,33.9,74680.11,34.3,-0.29169,0.00015,22.57545]
[1779537773386,33.89,74679.93,34.3,-0.2917,0.00015,22.57587]
[1779537779426,33.89,74679.08,34.3,-0.29181,0.00015,22.57972]
[1779537786476,33.89,74678.97,34.3,-0.29181,0.00015,22.5795]
[1779537791511,33.88,74676.65,34.3,-0.29215,0.00015,22.59119]
[1779537796546,33.88,74680.05,34.3,-0.29161,0.00015,22.57283]
[1779537801581,33.88,74684.04,34.3,-0.29099,0.00015,22.5515]
[1779537808630,33.88,74687.15,34.3,-0.2905,0.00015,22.53467]
[1779537810349,33.88,74687.15,34.3,-0.2905,0.00015,22.53467]
[1779537815679,33.88,74689.76,34.3,-0.29007,0.00015,22.517]
[1779537818870,33.88,74689.75,34.3,-0.29007,0.00015,22.51696]
[1779537824742,33.87,74689.98,34.3,-0.29002,0.00015,22.5154]
[1779537829777,33.87,74691.65,34.3,-0.28976,0.00015,22.50629]
[1779537836826,33.87,74691.47,34.3,-0.28978,0.00015,22.50689]
[1779537841861,33.87,74690.44,34.3,-0.28993,0.00015,22.51204]
[1779537852939,33.87,74689.66,34.3,-0.29003,0.00015,22.51543]
[1779537858981,33.86,74689.67,34.3,-0.29001,0.00015,22.51496]
[1779537867044,33.86,74689.74,34.3,-0.28999,0.00015,22.51404]
[1779537872080,33.86,74689.82,34.3,-0.28994,0.00015,22.5097]
[1779537877116,33.86,74690.88,34.3,-0.28977,0.00015,22.50376]
[1779537888193,33.85,74691.34,34.3,-0.28968,0.00015,22.50065]
[1779537893228,33.85,74691.46,34.3,-0.28965,0.00015,22.49969]
[1779537899270,33.85,74691.42,34.3,-0.28965,0.00015,22.49952]
[1779537900683,33.85,74691.8,34.3,-0.28959,0.00015,22.49745]
[1779537900711,33.85,74691.8,34.3,-0.28959,0.00015,22.49745]
[1779537901419,33.85,74691.8,34.3,-0.28959,0.00015,22.49745]
[1779537911354,33.85,74703.77,34.3,-0.28775,0.00015,22.43356]
[1779537916389,33.85,74703.1,34.3,-0.28785,0.00015,22.4371]
[1779537923448,33.85,74702.87,34.3,-0.28788,0.00015,22.43825]
[1779537932511,33.85,74697.96,34.3,-0.28861,0.00015,22.46075]
[1779537935532,33.85,74690.28,34.3,-0.28979,0.00015,22.50144]
[1779537940571,33.84,74691.41,34.3,-0.28961,0.00015,22.4951]
[1779537945606,33.84,74695.36,34.3,-0.28899,0.00015,22.47384]
[1779537950644,33.84,74696.42,34.3,-0.28882,0.00015,22.46802]
[1779537955676,33.84,74696.91,34.3,-0.28874,0.00015,22.46525]
[1779537960711,33.84,74696.95,34.3,-0.28873,0.00015,22.46488]
[1779537965747,33.84,74696.9,34.3,-0.28874,0.00015,22.46498]
[1779537970782,33.84,74695.8,34.3,-0.2889,0.00015,22.47066]
[1779537975817,33.84,74692.37,34.3,-0.28942,0.00015,22.48863]
[1779537980852,33.84,74692.23,34.3,-0.28943,0.00015,22.48909]
[1779537989915,33.83,74691.65,34.3,-0.28951,0.00015,22.49166]
[1779537994950,33.83,74691.68,34.3,-0.28947,0.00015,22.48767]
[1779538005022,33.83,74691.68,34.3,-0.28946,0.00015,22.48716]
[1779538016099,33.83,74691.88,34.3,-0.28942,0.00015,22.48558]
[1779538025162,33.82,74690.46,34.3,-0.28962,0.00015,22.49266]
[1779538031204,33.82,74690.18,34.3,-0.28966,0.00015,22.49386]
[1779538036239,33.82,74689.41,34.3,-0.28977,0.00015,22.49773]
[1779538041273,33.82,74689.27,34.3,-0.28979,0.00015,22.49826]
[1779538053359,33.82,74689.44,34.3,-0.28972,0.00015,22.49333]
[1779538058393,33.82,74689.73,34.3,-0.28968,0.00015,22.49164]
[1779538064436,33.82,74691.59,34.3,-0.28939,0.00015,22.48164]
[1779538072492,33.82,74691.58,34.3,-0.28938,0.00015,22.48157]
[1779538077694,33.82,74690.98,34.3,-0.28947,0.00015,22.48469]
[1779538083569,33.82,74690.77,34.3,-0.2895,0.00015,22.48567]
[1779538088604,33.81,74691.26,34.3,-0.28943,0.00015,22.48299]
[1779538098674,33.81,74691.26,34.3,-0.28942,0.00015,22.48283]
[1779538103710,33.81,74691.36,34.3,-0.2894,0.00015,22.48222]
[1779538105954,33.81,74691.27,34.3,-0.28942,0.00015,22.48267]
[1779538106363,33.81,74691.27,34.3,-0.28942,0.00015,22.48267]
[1779538112773,33.81,74691.3,34.3,-0.28939,0.00015,22.47883]
[1779538124857,33.81,74691.26,34.3,-0.28939,0.00015,22.47887]
[1779538129894,33.81,74690.55,34.3,-0.2895,0.00015,22.48256]
[1779538138957,33.81,74690.53,34.3,-0.28949,0.00015,22.4825]
[1779538143992,33.81,74691.55,34.3,-0.28933,0.00015,22.47699]
[1779538150034,33.81,74692.73,34.3,-0.28915,0.00015,22.47067]
[1779538157083,33.81,74692.59,34.3,-0.28917,0.00015,22.47135]
[1779538163125,33.81,74690.03,34.3,-0.28956,0.00015,22.48488]
[1779538172188,33.81,74688.87,34.3,-0.28971,0.00015,22.4872]
[1779538182258,33.81,74689.01,34.3,-0.28968,0.00015,22.48619]
[1779538187294,33.81,74687.67,34.3,-0.28989,0.00015,22.49319]
[1779538193336,33.8,74687.62,34.3,-0.28989,0.00015,22.49326]
[1779538198371,33.8,74688.63,34.3,-0.28973,0.00015,22.48775]
[1779538203406,33.8,74687.41,34.3,-0.28991,0.00015,22.4941]
[1779538208442,33.8,74687.31,34.3,-0.28993,0.00015,22.49447]
[1779538217137,33.8,74687.27,34.3,-0.28993,0.00015,22.49465]
[1779538217817,33.8,74687.27,34.3,-0.28993,0.00015,22.49465]
[1779538223547,33.8,74688.16,34.3,-0.28978,0.00015,22.48945]
[1779538228582,33.8,74688.55,34.3,-0.28972,0.00015,22.48722]
[1779538235631,33.8,74688.22,34.3,-0.28974,0.00015,22.48518]
[1779538240667,33.8,74686.99,34.3,-0.28992,0.00015,22.49153]
[1779538253758,33.79,74686.99,34.3,-0.28991,0.00015,22.49102]
[1779538261818,33.79,74681.0,34.3,-0.29082,0.00015,22.5224]
[1779538266852,33.79,74679.53,34.3,-0.29104,0.00015,22.52974]
[1779538271888,33.79,74679.73,34.3,-0.291,0.00015,22.52826]
[1779538276923,33.79,74679.8,34.3,-0.29097,0.00015,22.52749]
[1779538281957,33.78,74679.77,34.3,-0.29097,0.00015,22.52718]
[1779538286993,33.78,74680.14,34.3,-0.2909,0.00015,22.52486]
[1779538293035,33.78,74680.1,34.3,-0.29087,0.00015,22.52108]
[1779538305940,33.78,74680.13,34.3,-0.29086,0.00015,22.52078]
[1779538308024,33.77,74680.13,34.3,-0.29084,0.00015,22.52002]
[1779538322240,33.77,74678.71,34.3,-0.29103,0.00015,22.52648]
[1779538324896,33.77,74677.73,34.3,-0.29118,0.00015,22.53159]
[1779538326738,33.77,74662.41,34.3,-0.29355,0.00016,22.6119]
[1779538327485,33.77,74662.41,34.3,-0.29355,0.00016,22.6119]
[1779538327490,33.77,74660.84,34.3,-0.29379,0.00016,22.61997]
[1779538331588,33.77,74660.8,34.3,-0.29379,0.00016,22.62009]
[1779538331597,33.76,74660.72,34.3,-0.2938,0.00016,22.62024]
[1779538337767,33.76,74660.82,34.3,-0.29376,0.00016,22.619]
[1779538337868,33.76,74660.49,34.3,-0.29381,0.00016,22.62059]
[1779538343955,33.76,74659.11,34.3,-0.29401,0.00016,22.62744]
[1779538344393,33.76,74659.99,34.3,-0.29387,0.00016,22.6227]
[1779538349264,33.75,74658.84,34.3,-0.29403,0.00016,22.62818]
[1779538349429,33.75,74658.48,34.3,-0.29409,0.00016,22.62993]
[1779538352203,33.75,74657.93,34.3,-0.29415,0.00016,22.62923]
[1779538352450,33.75,74659.24,34.3,-0.29395,0.00016,22.62237]
[1779538359499,33.75,74659.56,34.3,-0.29387,0.00016,22.61978]
[1779538364534,33.75,74659.52,34.3,-0.29386,0.00016,22.61932]
[1779538369569,33.74,74659.26,34.3,-0.29388,0.00016,22.62001]
[1779538382660,33.73,74659.2,34.3,-0.29384,0.00016,22.61856]
[1779538387695,33.73,74658.97,34.3,-0.29386,0.00016,22.61908]
[1779538392730,33.72,74656.6,34.3,-0.2942,0.00016,22.63075]
[1779538397765,33.72,74655.88,34.3,-0.2943,0.00016,22.63379]
[1779538402799,33.72,74655.83,34.3,-0.29428,0.00016,22.63332]
[1779538407836,33.71,74655.85,34.3,-0.29426,0.00016,22.6325]
[1779538412870,33.71,74652.7,34.3,-0.29471,0.00016,22.64468]
[1779538418913,33.7,74652.55,34.3,-0.29471,0.00016,22.64457]
[1779538424955,33.7,74652.05,34.3,-0.29476,0.00016,22.6463]
[1779538429990,33.7,74651.71,34.3,-0.29479,0.00016,22.64734]
[1779538435026,33.69,74650.95,34.3,-0.29489,0.00016,22.65059]
[1779538435187,33.69,74650.95,34.3,-0.29489,0.00016,22.65059]
[1779538435262,33.69,74650.95,34.3,-0.29489,0.00016,22.65059]
[1779538436033,33.69,74647.79,34.3,-0.29538,0.00016,22.66692]
[1779538440832,33.69,74646.89,34.3,-0.29552,0.00016,22.67164]
[1779538443090,33.69,74645.73,34.3,-0.2957,0.00016,22.67769]
[1779538443083,33.69,74633.96,34.3,-0.29754,0.00016,22.73866]
[1779538443617,33.69,74633.96,34.3,-0.29754,0.00016,22.73866]
[1779538448902,33.69,74632.97,34.3,-0.29769,0.00016,22.74347]
[1779538454161,33.69,74630.32,34.3,-0.29809,0.00016,22.75661]
[1779538459196,33.68,74630.36,34.3,-0.29807,0.00016,22.75595]
[1779538464230,33.68,74630.88,34.3,-0.29798,0.00016,22.75278]
[1779538469266,33.68,74629.3,34.3,-0.29821,0.00016,22.76039]
[1779538470191,33.68,74629.3,34.3,-0.29821,0.00016,22.76039]
[1779538478328,33.67,74628.96,34.3,-0.29821,0.00016,22.75754]
[1779538482840,33.67,74625.83,34.3,-0.29869,0.00016,22.77325]
[1779538483301,33.67,74626.01,34.3,-0.29866,0.00016,22.77219]
[1779538488400,33.67,74626.57,34.3,-0.29855,0.00016,22.76852]
[1779538494442,33.66,74628.35,34.3,-0.29825,0.00016,22.75859]
[1779538497403,33.66,74633.63,34.3,-0.29741,0.00016,22.73112]
[1779538500635,33.66,74645.87,34.3,-0.29549,0.00016,22.6674]
[1779538504369,33.66,74647.19,34.3,-0.29528,0.00016,22.66044]
[1779538506821,33.66,74643.0,34.3,-0.29593,0.00016,22.68222]
[1779538508750,33.66,74642.15,34.3,-0.29606,0.00016,22.68656]
[1779538509341,33.66,74641.86,34.3,-0.29611,0.00016,22.68803]
[1779538514586,33.66,74640.73,34.3,-0.29628,0.00016,22.69368]
[1779538515789,33.66,74640.73,34.3,-0.29628,0.00016,22.69368]
[1779538520557,33.66,74644.78,34.3,-0.29564,0.00016,22.67259]
[1779538525596,33.66,74648.41,34.3,-0.29508,0.00016,22.6538]
[1779538525617,33.66,74648.41,34.3,-0.29508,0.00016,22.6538]
[1779538525626,33.66,74648.41,34.3,-0.29508,0.00016,22.6538]
[1779538525663,33.66,74648.52,34.3,-0.29507,0.00016,22.65327]
[1779538530698,33.65,74656.2,34.3,-0.29385,0.00016,22.61247]
[1779538535733,33.65,74660.42,34.3,-0.29316,0.00016,22.58636]
[1779538540768,33.65,74660.83,34.3,-0.29309,0.00016,22.58382]
[1779538546810,33.65,74661.74,34.3,-0.29293,0.00016,22.57858]
[1779538551845,33.64,74661.36,34.3,-0.29298,0.00016,22.58018]
[1779538557887,33.64,74661.67,34.3,-0.29292,0.00016,22.57805]
[1779538563932,33.64,74661.42,34.3,-0.29294,0.00016,22.57882]
[1779538568966,33.64,74661.38,34.3,-0.29293,0.00016,22.57857]
[1779538574001,33.63,74664.88,34.3,-0.29237,0.00016,22.5596]
[1779538579038,33.63,74664.58,34.3,-0.29241,0.00016,22.56082]
[1779538583215,33.63,74664.62,34.3,-0.2924,0.00016,22.56041]
[1779538589110,33.63,74664.06,34.3,-0.29248,0.00016,22.56306]
[1779538589119,33.63,74664.06,34.3,-0.29248,0.00016,22.56306]
[1779538589198,33.63,74664.06,34.3,-0.29248,0.00016,22.56306]
[1779538589214,33.63,74672.29,34.3,-0.2912,0.00016,22.51938]
[1779538595153,33.63,74677.8,34.3,-0.29032,0.00016,22.48648]
[1779538600188,33.63,74679.0,34.3,-0.29013,0.00016,22.48012]
[1779538600518,33.63,74679.0,34.3,-0.29013,0.00016,22.48012]
[1779538600734,33.63,74679.0,34.3,-0.29013,0.00016,22.48012]
[1779538603504,33.63,74679.48,34.3,-0.29006,0.00016,22.47759]
[1779538609251,33.63,74680.43,34.3,-0.28991,0.00015,22.47259]
[1779538615298,33.63,74680.13,34.3,-0.28996,0.00016,22.47432]
[1779538620445,33.63,74680.17,34.3,-0.28996,0.00016,22.47418]
[1779538623517,33.63,74679.79,34.3,-0.29002,0.00016,22.47629]
[1779538624876,33.63,74679.82,34.3,-0.29002,0.00016,22.47615]
[1779538630402,33.63,74679.72,34.3,-0.29003,0.00016,22.4768]
[1779538636711,33.63,74679.72,34.3,-0.29003,0.00016,22.4768]
[1779538640422,33.63,74682.06,34.3,-0.28968,0.00015,22.46445]
[1779538643594,33.63,74682.06,34.3,-0.28968,0.00015,22.46459]
[1779538647733,33.63,74682.06,34.3,-0.28968,0.00015,22.4648]
[1779538648645,33.63,74682.06,34.3,-0.28969,0.00015,22.46483]
[1779538650439,33.63,74680.07,34.3,-0.29,0.00015,22.47551]
[1779538655578,33.63,74676.28,34.3,-0.29056,0.00016,22.49219]
[1779538663633,33.64,74676.18,34.3,-0.29058,0.00016,22.4928]
[1779538669676,33.64,74674.66,34.3,-0.29082,0.00016,22.50094]
[1779538676735,33.64,74672.79,34.3,-0.29111,0.00016,22.51089]
[1779538681770,33.64,74679.61,34.3,-0.29005,0.00016,22.47469]
[1779538686805,33.64,74678.97,34.3,-0.29016,0.00016,22.47832]
[1779538693566,33.64,74679.17,34.3,-0.29013,0.00016,22.47729]
[1779538698889,33.64,74675.57,34.3,-0.2907,0.00016,22.49685]
[1779538700503,33.64,74674.79,34.3,-0.29082,0.00016,22.50101]
[1779538705938,33.64,74674.99,34.3,-0.29079,0.00016,22.50004]
[1779538711981,33.64,74675.37,34.3,-0.29071,0.00016,22.49456]
[1779538716960,33.64,74675.33,34.3,-0.29072,0.00016,22.49484]
[1779538717689,33.64,74675.33,34.3,-0.29072,0.00016,22.49488]
[1779538723057,33.64,74675.54,34.3,-0.29069,0.00016,22.4939]
[1779538728093,33.64,74674.79,34.3,-0.29081,0.00016,22.49801]
[1779538731217,33.64,74674.79,34.3,-0.29081,0.00016,22.49801]
[1779538732120,33.64,74664.58,34.3,-0.2924,0.00016,22.55214]
[1779538737156,33.64,74664.17,34.3,-0.29246,0.00016,22.55416]
[1779538739051,33.64,74664.2,34.3,-0.29246,0.00016,22.55398]
[1779538751254,33.64,74664.06,34.3,-0.29247,0.00016,22.55442]
[1779538758303,33.64,74663.83,34.3,-0.2925,0.00016,22.55553]
[1779538765352,33.64,74662.65,34.3,-0.29268,0.00016,22.56162]
[1779538769692,33.64,74661.03,34.3,-0.29293,0.00016,22.57004]
[1779538770004,33.64,74661.03,34.3,-0.29293,0.00016,22.57004]
[1779538770040,33.64,74661.03,34.3,-0.29293,0.00016,22.57004]
[1779538770387,33.64,74648.12,34.3,-0.29494,0.00016,22.63773]
[1779538770588,33.64,74648.12,34.3,-0.29494,0.00016,22.63773]
[1779538776429,33.64,74641.64,34.3,-0.29594,0.00016,22.66801]
[1779538781473,33.64,74639.99,34.3,-0.29619,0.00016,22.6765]
[1779538791545,33.64,74638.08,34.3,-0.29649,0.00016,22.6862]
[1779538796580,33.64,74635.48,34.3,-0.29689,0.00016,22.69951]
[1779538798398,33.64,74635.48,34.3,-0.29689,0.00016,22.69951]
[1779538799601,33.63,74624.7,34.3,-0.29858,0.00016,22.75502]
[1779538805643,33.63,74626.28,34.3,-0.29831,0.00016,22.74624]
[1779538810678,33.63,74627.51,34.3,-0.2981,0.00016,22.73928]
[1779538815712,33.62,74627.41,34.3,-0.2981,0.00016,22.73915]
[1779538820748,33.62,74626.93,34.3,-0.29815,0.00016,22.74093]
[1779538830818,33.61,74626.93,34.3,-0.29811,0.00016,22.73951]
[1779538840888,33.6,74626.93,34.3,-0.29805,0.00016,22.73451]
[1779538848714,33.6,74626.93,34.3,-0.29804,0.00016,22.73421]
[1779538861033,33.59,74626.93,34.3,-0.29796,0.00016,22.73157]
[1779538870708,33.59,74626.93,34.3,-0.29796,0.00016,22.73157]
[1779538873310,33.58,74626.93,34.3,-0.29792,0.00016,22.73007]
[1779538880206,33.58,74626.93,34.3,-0.29791,0.00016,22.72977]
[1779538881791,33.57,74625.96,34.3,-0.29803,0.00016,22.73371]
[1779538887217,33.57,74625.09,34.3,-0.29817,0.00016,22.73804]
[1779538892253,33.57,74624.13,34.3,-0.29829,0.00016,22.73928]
[1779538896927,33.57,74624.22,34.3,-0.29827,0.00016,22.73866]
[1779538903334,33.57,74623.74,34.3,-0.29833,0.00016,22.74039]
[1779538907421,33.57,74623.74,34.3,-0.29833,0.00016,22.74039]
[1779538907457,33.57,74623.74,34.3,-0.29833,0.00016,22.74039]
[1779538908652,33.56,74610.52,34.3,-0.3004,0.00016,22.808]
[1779538912423,33.56,74608.15,34.3,-0.30078,0.00016,22.82037]
[1779538917434,33.57,74607.85,34.3,-0.30086,0.00016,22.82275]
[1779538922468,33.57,74608.49,34.3,-0.30078,0.00016,22.8202]
[1779538927503,33.58,74608.44,34.3,-0.30081,0.00016,22.82116]
[1779538933546,33.58,74608.36,34.3,-0.30084,0.00016,22.8224]
[1779538938581,33.59,74604.12,34.3,-0.30153,0.00016,22.84465]
[1779538938708,33.59,74604.12,34.3,-0.30153,0.00016,22.84465]
[1779538944623,33.59,74604.12,34.3,-0.30155,0.00016,22.84536]
[1779538951673,33.6,74604.37,34.3,-0.30152,0.00016,22.84149]
[1779538955241,33.6,74597.41,34.3,-0.30263,0.00016,22.87713]
[1779538955604,33.6,74597.41,34.3,-0.30263,0.00016,22.87713]
[1779538960735,33.6,74593.81,34.3,-0.30321,0.00016,22.89578]
[1779538965771,33.6,74593.78,34.3,-0.30323,0.00016,22.89627]
[1779538971813,33.6,74593.51,34.3,-0.30328,0.00016,22.89804]
[1779538972759,33.6,74593.51,34.3,-0.30328,0.00016,22.89804]
[1779538977746,33.61,74593.05,34.3,-0.30336,0.00016,22.90052]
[1779538977818,33.61,74593.05,34.3,-0.30336,0.00016,22.90052]
[1779538977923,33.61,74593.05,34.3,-0.30336,0.00016,22.90052]
[1779538978026,33.61,74593.05,34.3,-0.30336,0.00016,22.90052]
[1779538978806,33.61,74589.66,34.3,-0.30391,0.00016,22.91798]
[1779538978862,33.61,74597.44,34.3,-0.30268,0.00016,22.87871]
[1779538981259,33.61,74600.44,34.3,-0.3022,0.00016,22.86355]
[1779538983617,33.61,74600.46,34.3,-0.30221,0.00016,22.86363]
[1779538989126,33.61,74601.47,34.3,-0.30207,0.00016,22.85932]
[1779538994222,33.62,74600.33,34.3,-0.30227,0.00016,22.86591]
[1779538997828,33.62,74599.21,34.3,-0.30246,0.00016,22.87198]
[1779538999675,33.62,74598.91,34.3,-0.30251,0.00016,22.87362]
[1779539005045,33.63,74596.49,34.3,-0.30292,0.00016,22.88664]
[1779539010080,33.63,74595.4,34.3,-0.30311,0.00016,22.89264]
[1779539015115,33.63,74592.56,34.3,-0.30355,0.00016,22.90391]
[1779539020150,33.63,74592.61,34.3,-0.30356,0.00016,22.90408]
[1779539025185,33.64,74592.19,34.3,-0.30364,0.00016,22.90663]
[1779539030220,33.64,74594.88,34.3,-0.30322,0.00016,22.89353]
[1779539037269,33.64,74594.86,34.3,-0.30325,0.00016,22.89431]
[1779539042304,33.65,74592.19,34.3,-0.30368,0.00016,22.90815]
[1779539044782,33.65,74594.41,34.3,-0.30333,0.00016,22.89705]
[1779539044317,33.65,74602.03,34.3,-0.30213,0.00016,22.85864]
[1779539045894,33.65,74602.98,34.3,-0.30198,0.00016,22.85395]
[1779539051367,33.65,74605.62,34.3,-0.30159,0.00016,22.84142]
[1779539056403,33.66,74605.96,34.3,-0.30156,0.00016,22.84047]
[1779539061438,33.66,74606.92,34.3,-0.30143,0.00016,22.83638]
[1779539066473,33.67,74606.96,34.3,-0.30145,0.00016,22.83694]
[1779539071508,33.67,74607.08,34.3,-0.30143,0.00016,22.83354]
[1779539076543,33.67,74607.49,34.3,-0.30138,0.00016,22.83216]
[1779539081577,33.68,74607.84,34.3,-0.30135,0.00016,22.83107]
[1779539083773,33.68,74611.55,34.3,-0.30077,0.00016,22.81234]
[1779539086827,33.68,74613.56,34.3,-0.30046,0.00016,22.80257]
[1779539092231,33.69,74614.97,34.3,-0.30026,0.00016,22.79617]
[1779539092233,33.69,74614.97,34.3,-0.30026,0.00016,22.79617]
[1779539092242,33.69,74614.97,34.3,-0.30026,0.00016,22.79617]
[1779539095042,33.69,74623.0,34.3,-0.29902,0.00016,22.75574]
[1779539100691,33.69,74623.19,34.3,-0.29902,0.00016,22.75572]
[1779539105748,33.7,74623.55,34.3,-0.299,0.00016,22.75511]
[1779539110783,33.71,74624.25,34.3,-0.29892,0.00016,22.75258]
[1779539118839,33.72,74624.8,34.3,-0.29889,0.00016,22.7518]
[1779539123626,33.72,74624.33,34.3,-0.29897,0.00016,22.75443]
[1779539127020,33.73,74624.22,34.3,-0.29903,0.00016,22.75656]
[1779539127139,33.73,74624.22,34.3,-0.29903,0.00016,22.75656]
[1779539128020,33.73,74623.98,34.3,-0.29908,0.00016,22.75802]
[1779539137973,33.74,74624.26,34.3,-0.29908,0.00016,22.75533]
[1779539143008,33.75,74624.34,34.3,-0.2991,0.00016,22.7561]
[1779539148044,33.76,74624.3,34.3,-0.29914,0.00016,22.75749]
[1779539153080,33.76,74624.3,34.3,-0.29917,0.00016,22.75867]
[1779539158114,33.77,74623.78,34.3,-0.29929,0.00016,22.76252]
[1779539163150,33.78,74624.15,34.3,-0.29927,0.00016,22.76181]
[1779539168185,33.78,74625.8,34.3,-0.29904,0.00016,22.75457]
[1779539173220,33.79,74626.16,34.3,-0.29902,0.00016,22.75394]
[1779539180269,33.8,74626.27,34.3,-0.29905,0.00016,22.75508]
[1779539183950,33.8,74627.92,34.3,-0.29881,0.00016,22.74713]
[1779539183987,33.8,74627.91,34.3,-0.29882,0.00016,22.74743]
[1779539183991,33.8,74627.91,34.3,-0.29882,0.00016,22.74743]
[1779539189331,33.81,74636.49,34.3,-0.29752,0.00016,22.70511]
[1779539190295,33.81,74636.49,34.3,-0.29752,0.00016,22.70511]
[1779539195374,33.82,74645.53,34.3,-0.29614,0.00016,22.65681]
[1779539199303,33.83,74644.66,34.3,-0.29631,0.00016,22.6623]
[1779539200669,33.83,74641.89,34.3,-0.29675,0.00016,22.67691]
[1779539206451,33.84,74638.14,34.3,-0.29739,0.00016,22.69835]
[1779539211485,33.85,74634.7,34.3,-0.29797,0.00016,22.71736]
[1779539216521,33.86,74634.52,34.3,-0.29804,0.00016,22.71956]
[1779539220949,33.86,74633.53,34.3,-0.29821,0.00016,22.72537]
[1779539222563,33.87,74641.84,34.3,-0.29694,0.00016,22.68346]
[1779539223687,33.87,74641.84,34.3,-0.29694,0.00016,22.68346]
[1779539229613,33.88,74636.51,34.3,-0.29782,0.00016,22.71271]
[1779539234647,33.88,74636.01,34.3,-0.29793,0.00016,22.71648]
[1779539240691,33.89,74636.15,34.3,-0.29795,0.00016,22.71719]
[1779539245726,33.9,74635.44,34.3,-0.2981,0.00016,22.72196]
[1779539250761,33.9,74635.91,34.3,-0.29805,0.00016,22.72067]
[1779539260831,33.92,74635.91,34.3,-0.2981,0.00016,22.71932]
[1779539267880,33.92,74636.02,34.3,-0.29812,0.00016,22.72022]
[1779539272915,33.93,74635.18,34.3,-0.29828,0.00016,22.72553]
[1779539278957,33.94,74635.43,34.3,-0.29828,0.00016,22.72542]
[1779539285000,33.94,74635.95,34.3,-0.29823,0.00016,22.72409]
[1779539290035,33.95,74636.17,34.3,-0.29823,0.00016,22.7239]
[1779539295070,33.96,74636.63,34.3,-0.29818,0.00016,22.72247]
[1779539300105,33.96,74636.63,34.3,-0.29821,0.00016,22.72338]
[1779539306101,33.97,74643.36,34.3,-0.29719,0.00016,22.68996]
[1779539310484,33.97,74645.02,34.3,-0.29693,0.00016,22.68157]
[1779539311378,33.97,74645.31,34.3,-0.29689,0.00016,22.68007]
[1779539311466,33.97,74645.31,34.3,-0.29689,0.00016,22.68007]
[1779539312039,33.97,74645.31,34.3,-0.29689,0.00016,22.68007]
[1779539312189,33.97,74658.29,34.3,-0.29485,0.00015,22.60962]
[1779539314178,33.97,74658.89,34.3,-0.29476,0.00015,22.60657]
[1779539319238,33.97,74659.69,34.3,-0.29465,0.00015,22.60282]
[1779539320507,33.97,74659.69,34.3,-0.29465,0.00015,22.60282]
[1779539320918,33.97,74659.69,34.3,-0.29465,0.00015,22.60282]
[1779539326287,33.97,74663.75,34.3,-0.29401,0.00015,22.58156]
[1779539333336,33.97,74664.53,34.3,-0.29388,0.00015,22.57707]
[1779539336143,33.96,74665.27,34.3,-0.29376,0.00015,22.57311]
[1779539336356,33.96,74665.85,34.3,-0.29367,0.00015,22.57004]
[1779539339441,33.96,74666.26,34.3,-0.2936,0.00015,22.56771]
[1779539339542,33.96,74666.17,34.3,-0.29361,0.00015,22.5678]
[1779539341510,33.96,74666.57,34.3,-0.29354,0.00015,22.5656]
[1779539341606,33.96,74666.01,34.3,-0.29362,0.00015,22.56839]
[1779539348441,33.95,74665.19,34.3,-0.29371,0.00015,22.57132]
[1779539353476,33.95,74666.47,34.3,-0.29349,0.00015,22.56374]
[1779539358511,33.94,74666.49,34.3,-0.29346,0.00015,22.56274]
[1779539363546,33.94,74665.72,34.3,-0.29355,0.00015,22.56586]
[1779539368580,33.93,74665.63,34.3,-0.29354,0.00015,22.56545]
[1779539374623,33.93,74665.63,34.3,-0.29349,0.00015,22.56083]
[1779539381672,33.92,74666.13,34.3,-0.29338,0.00015,22.55703]
[1779539387714,33.92,74666.0,34.3,-0.29337,0.00015,22.5567]
[1779539399798,33.91,74665.93,34.3,-0.29333,0.00015,22.5551]
[1779539401116,33.91,74665.93,34.3,-0.29333,0.00015,22.5551]
[1779539410876,33.9,74666.23,34.3,-0.29323,0.00015,22.5518]
[1779539417925,33.89,74667.23,34.3,-0.29305,0.00015,22.54551]
[1779539422960,33.89,74667.73,34.3,-0.29295,0.00015,22.54214]
[1779539429003,33.88,74668.47,34.3,-0.29281,0.00015,22.53739]
[1779539433995,33.88,74668.47,34.3,-0.29277,0.00015,22.53324]
[1779539434039,33.88,74669.08,34.3,-0.29267,0.00015,22.52991]
[1779539439074,33.88,74669.32,34.3,-0.29263,0.00015,22.52842]
[1779539442490,33.88,74669.25,34.3,-0.29264,0.00015,22.52865]
[1779539443102,33.88,74671.24,34.3,-0.29233,0.00015,22.51818]
[1779539448137,33.87,74671.87,34.3,-0.29221,0.00015,22.51421]
[1779539453172,33.87,74671.89,34.3,-0.29219,0.00015,22.51345]
[1779539459214,33.86,74672.31,34.3,-0.2921,0.00015,22.51034]
[1779539459858,33.86,74672.31,34.3,-0.2921,0.00015,22.51034]
[1779539464963,33.86,74673.01,34.3,-0.29198,0.00015,22.50606]
[1779539471298,33.86,74672.98,34.3,-0.29196,0.00015,22.50541]
[1779539477035,33.85,74673.01,34.3,-0.29194,0.00015,22.50491]
[1779539480361,33.85,74682.27,34.3,-0.2905,0.00015,22.45556]
[1779539485691,33.85,74683.01,34.3,-0.29038,0.00015,22.45138]
[1779539491438,33.85,74682.48,34.3,-0.29042,0.00015,22.4501]
[1779539496481,33.85,74682.54,34.3,-0.2904,0.00015,22.44947]
[1779539503522,33.84,74682.45,34.3,-0.2904,0.00015,22.44929]
[1779539508557,33.84,74681.6,34.3,-0.29052,0.00015,22.45332]
[1779539514132,33.84,74681.49,34.3,-0.29053,0.00015,22.45361]
[1779539519634,33.83,74681.75,34.3,-0.29046,0.00015,22.45146]
[1779539524669,33.83,74681.71,34.3,-0.29046,0.00015,22.45117]
[1779539530462,33.83,74681.4,34.3,-0.29049,0.00015,22.4524]
[1779539535746,33.83,74681.4,34.3,-0.29047,0.00015,22.45168]
[1779539540781,33.82,74681.72,34.3,-0.29041,0.00015,22.44947]
[1779539545817,33.82,74681.68,34.3,-0.2904,0.00015,22.44917]
[1779539550853,33.82,74681.04,34.3,-0.29049,0.00015,22.45203]
[1779539559917,33.81,74681.15,34.3,-0.29042,0.00015,22.44693]
[1779539566966,33.81,74681.43,34.3,-0.29036,0.00015,22.44474]
[1779539573011,33.81,74682.14,34.3,-0.29023,0.00015,22.44038]
[1779539578046,33.8,74683.4,34.3,-0.29002,0.00015,22.43324]
[1779539583081,33.8,74681.68,34.3,-0.29028,0.00015,22.44189]
[1779539588116,33.8,74679.59,34.3,-0.29059,0.00015,22.45242]
[1779539593151,33.8,74679.55,34.3,-0.29058,0.00015,22.45209]
[1779539598124,33.79,74679.59,34.3,-0.29056,0.00015,22.45146]
[1779539598570,33.79,74679.62,34.3,-0.29055,0.00015,22.45119]
[1779539604228,33.79,74679.62,34.3,-0.29053,0.00015,22.45058]
[1779539609262,33.79,74680.04,34.3,-0.29046,0.00015,22.44787]
[1779539613607,33.78,74680.04,34.3,-0.29042,0.00015,22.44394]
[1779539619334,33.78,74679.97,34.3,-0.29042,0.00015,22.44379]
[1779539624369,33.78,74679.95,34.3,-0.29041,0.00015,22.4434]
[1779539628642,33.78,74679.73,34.3,-0.29043,0.00015,22.44424]
[1779539634440,33.78,74679.73,34.3,-0.29042,0.00015,22.44376]
[1779539638164,33.77,74679.09,34.3,-0.29052,0.00015,22.447]
[1779539639667,33.77,74679.09,34.3,-0.29051,0.00015,22.44692]
[1779539645517,33.77,74678.06,34.3,-0.29066,0.00015,22.45175]
[1779539650185,33.77,74677.82,34.3,-0.29069,0.00015,22.45278]
[1779539655587,33.77,74671.23,34.3,-0.29169,0.00016,22.48697]
[1779539660623,33.76,74671.76,34.3,-0.29159,0.00016,22.48362]
[1779539668679,33.76,74671.99,34.3,-0.29153,0.00016,22.48155]
[1779539673714,33.76,74671.83,34.3,-0.29152,0.00016,22.47831]
[1779539678749,33.75,74671.68,34.3,-0.29153,0.00016,22.4786]
[1779539687815,33.75,74672.57,34.3,-0.29137,0.00016,22.47304]
[1779539692850,33.75,74672.25,34.3,-0.29141,0.00016,22.47427]
[1779539705943,33.74,74672.37,34.3,-0.29136,0.00016,22.47251]
[1779539710976,33.74,74672.18,34.3,-0.29138,0.00016,22.47314]
[1779539716012,33.74,74671.87,34.3,-0.29141,0.00016,22.47439]
[1779539721047,33.73,74671.81,34.3,-0.29141,0.00016,22.47433]
[1779539726081,33.73,74675.66,34.3,-0.29081,0.00016,22.45362]
[1779539731117,33.73,74676.08,34.3,-0.29071,0.00016,22.44759]
[1779539736152,33.73,74676.18,34.3,-0.29069,0.00016,22.44682]
[1779539742197,33.73,74676.27,34.3,-0.29067,0.00016,22.44604]
[1779539755288,33.73,74676.56,34.3,-0.2906,0.00016,22.44383]
[1779539765358,33.72,74676.56,34.3,-0.29059,0.00016,22.44326]
[1779539775428,33.72,74676.56,34.3,-0.29057,0.00016,22.44267]
[1779539784529,33.72,74676.56,34.3,-0.29057,0.00016,22.44267]
[1779539785006,33.72,74676.56,34.3,-0.29055,0.00016,22.44205]
[1779539786585,33.72,74678.89,34.3,-0.29019,0.00016,22.42968]
[1779539792483,33.71,74679.25,34.3,-0.2901,0.00016,22.42383]
[1779539797540,33.71,74681.86,34.3,-0.28969,0.00015,22.40973]
[1779539803627,33.71,74682.2,34.3,-0.28964,0.00015,22.40769]
[1779539811683,33.71,74682.28,34.3,-0.28962,0.00015,22.40698]
[1779539820752,33.71,74683.76,34.3,-0.28938,0.00015,22.39875]
[1779539825787,33.71,74685.65,34.3,-0.28908,0.00015,22.38854]
[1779539837871,33.71,74685.68,34.3,-0.28907,0.00015,22.38809]
[1779539842906,33.71,74685.95,34.3,-0.28902,0.00015,22.38649]
[1779539850962,33.7,74685.99,34.3,-0.28901,0.00015,22.38603]
[1779539857004,33.7,74685.66,34.3,-0.28903,0.00015,22.38402]
[1779539862039,33.7,74683.07,34.3,-0.28943,0.00015,22.39767]
[1779539867074,33.7,74677.14,34.3,-0.29034,0.00016,22.4289]
[1779539870581,33.7,74677.14,34.3,-0.29034,0.00016,22.4289]
[1779539876137,33.7,74677.11,34.3,-0.29033,0.00016,22.42846]
[1779539880483,33.7,74677.1,34.3,-0.29033,0.00016,22.4284]
[1779539886207,33.69,74677.41,34.3,-0.29026,0.00016,22.42628]
[1779539891242,33.69,74678.09,34.3,-0.29015,0.00016,22.42238]
[1779539897676,33.69,74678.19,34.3,-0.29013,0.00016,22.4218]
[1779539903326,33.69,74679.6,34.3,-0.2899,0.00016,22.41373]
[1779539908362,33.69,74680.13,34.3,-0.28981,0.00016,22.41069]
[1779539914404,33.69,74680.15,34.3,-0.28978,0.00016,22.40673]
[1779539919439,33.69,74680.14,34.3,-0.28977,0.00016,22.40656]
[1779539925481,33.69,74681.38,34.3,-0.28957,0.00016,22.39969]
[1779539930515,33.68,74680.79,34.3,-0.28966,0.00016,22.40264]
[1779539935557,33.68,74680.76,34.3,-0.28966,0.00016,22.40257]
[1779539941599,33.68,74681.31,34.3,-0.28957,0.00016,22.39937]
[1779539946634,33.68,74684.09,34.3,-0.28913,0.00015,22.38432]
[1779539951669,33.68,74686.44,34.3,-0.28876,0.00015,22.37161]
[1779539956408,33.68,74686.49,34.3,-0.28875,0.00015,22.37129]
[1779539957632,33.68,74686.49,34.3,-0.28875,0.00015,22.37127]
[1779539962746,33.68,74688.01,34.3,-0.28852,0.00015,22.36317]
[1779539967781,33.68,74688.13,34.3,-0.2885,0.00015,22.36258]
[1779539972816,33.68,74686.48,34.3,-0.28874,0.00015,22.3679]
[1779539978032,33.68,74685.49,34.3,-0.28889,0.00015,22.37321]
[1779539980537,33.68,74685.49,34.3,-0.28889,0.00015,22.37324]
[1779539985907,33.68,74685.4,34.3,-0.28891,0.00015,22.37382]
[1779539987769,33.68,74685.4,34.3,-0.28891,0.00015,22.37382]
[1779539989637,33.68,74685.4,34.3,-0.28891,0.00015,22.37386]
[1779539989693,33.68,74685.4,34.3,-0.28891,0.00015,22.37386]
[1779539989756,33.68,74685.4,34.3,-0.28891,0.00015,22.37386]
[1779539990108,33.68,74685.4,34.3,-0.28891,0.00015,22.37388]
[1779539991487,33.68,74689.52,34.3,-0.28827,0.00015,22.35182]
[1779539996984,33.68,74694.95,34.3,-0.28744,0.00015,22.32314]
[1779540002026,33.69,74695.76,34.3,-0.28733,0.00015,22.31915]
[1779540007061,33.69,74697.39,34.3,-0.28709,0.00015,22.31078]
[1779540013103,33.69,74698.64,34.3,-0.28691,0.00015,22.30458]
[1779540018139,33.69,74694.66,34.3,-0.28754,0.00015,22.32646]
[1779540024181,33.69,74690.77,34.3,-0.28815,0.00015,22.34774]
[1779540029216,33.7,74689.78,34.3,-0.28831,0.00015,22.35335]
[1779540034251,33.7,74689.71,34.3,-0.28831,0.00015,22.35047]
[1779540039287,33.7,74689.28,34.3,-0.28838,0.00015,22.35314]
[1779540044322,33.7,74690.07,34.3,-0.28827,0.00015,22.34931]
[1779540049357,33.7,74688.0,34.3,-0.2886,0.00015,22.36079]
[1779540053292,33.7,74687.68,34.3,-0.28866,0.00015,22.36272]
[1779540058420,33.71,74685.62,34.3,-0.28899,0.00015,22.37414]
[1779540063455,33.71,74685.87,34.3,-0.28896,0.00015,22.37314]
[1779540068490,33.71,74685.71,34.3,-0.28899,0.00015,22.37433]
[1779540073525,33.71,74685.37,34.3,-0.28906,0.00015,22.37648]
[1779540078560,33.71,74685.38,34.3,-0.28906,0.00015,22.37675]
[1779540083595,33.72,74684.99,34.3,-0.28913,0.00015,22.37915]
[1779540085874,33.72,74681.01,34.3,-0.28975,0.00016,22.40043]
[1779540096686,33.72,74679.38,34.3,-0.28999,0.00016,22.40588]
[1779540097368,33.72,74679.38,34.3,-0.28999,0.00016,22.40588]
[1779540103749,33.72,74679.63,34.3,-0.28996,0.00016,22.40473]
[1779540108785,33.72,74679.62,34.3,-0.28996,0.00016,22.40489]
[1779540122887,33.72,74679.34,34.3,-0.29001,0.00016,22.40661]
[1779540129935,33.72,74672.93,34.3,-0.29101,0.00016,22.44058]
[1779540134971,33.72,74669.91,34.3,-0.29147,0.00016,22.45641]
[1779540140012,33.72,74668.27,34.3,-0.29172,0.00016,22.46492]
[1779540145046,33.72,74665.9,34.3,-0.29208,0.00016,22.47722]
[1779540150081,33.72,74666.57,34.3,-0.29197,0.00016,22.47349]
[1779540156122,33.72,74666.91,34.3,-0.29189,0.00016,22.46795]
[1779540162165,33.71,74666.04,34.3,-0.29202,0.00016,22.47236]
[1779540167200,33.71,74666.11,34.3,-0.29201,0.00016,22.47183]
[1779540172235,33.71,74672.62,34.3,-0.29099,0.00016,22.43728]
[1779540177558,33.71,74676.64,34.3,-0.29037,0.00016,22.416]
[1779540184324,33.71,74677.18,34.3,-0.29029,0.00016,22.41326]
[1779540189365,33.71,74659.86,34.3,-0.29299,0.00016,22.50483]
[1779540195407,33.71,74662.37,34.3,-0.29258,0.00016,22.4912]
[1779540196491,33.71,74662.37,34.3,-0.29258,0.00016,22.4912]
[1779540201675,33.71,74662.36,34.3,-0.29258,0.00016,22.491]
[1779540207491,33.71,74663.88,34.3,-0.29233,0.00016,22.48254]
[1779540212526,33.71,74665.02,34.3,-0.29212,0.00016,22.4727]
[1779540218568,33.71,74664.73,34.3,-0.29216,0.00016,22.47393]
[1779540224610,33.7,74664.55,34.3,-0.29218,0.00016,22.47456]
[1779540230651,33.7,74664.69,34.3,-0.29215,0.00016,22.4735]
[1779540235687,33.7,74664.06,34.3,-0.29224,0.00016,22.47654]
[1779540240722,33.7,74663.84,34.3,-0.29226,0.00016,22.47741]
[1779540245757,33.7,74666.67,34.3,-0.29181,0.00016,22.46219]
[1779540251799,33.7,74669.16,34.3,-0.29142,0.00016,22.44881]
[1779540256834,33.69,74662.87,34.3,-0.29239,0.00016,22.48177]
[1779540261869,33.69,74661.41,34.3,-0.29261,0.00016,22.48914]
[1779540266905,33.69,74662.32,34.3,-0.29246,0.00016,22.48401]
[1779540272947,33.69,74662.9,34.3,-0.29234,0.00016,22.47701]
[1779540277986,33.69,74662.82,34.3,-0.29234,0.00016,22.47714]
[1779540283022,33.69,74661.04,34.3,-0.29261,0.00016,22.48623]
[1779540285206,33.69,74660.97,34.3,-0.29262,0.00016,22.48654]
[1779540288713,33.68,74659.44,34.3,-0.29285,0.00016,22.49434]
[1779540294099,33.68,74659.69,34.3,-0.2928,0.00016,22.49257]
[1779540300144,33.68,74660.02,34.3,-0.29274,0.00016,22.49051]
[1779540305180,33.68,74663.89,34.3,-0.29213,0.00016,22.46974]
[1779540316257,33.68,74666.16,34.3,-0.29176,0.00016,22.45745]
[1779540321292,33.68,74666.84,34.3,-0.29165,0.00016,22.45369]
[1779540326327,33.67,74666.86,34.3,-0.29165,0.00016,22.45342]
[1779540333376,33.67,74666.84,34.3,-0.29162,0.00016,22.4497]
[1779540338410,33.67,74666.8,34.3,-0.29162,0.00016,22.44973]
[1779540346467,33.67,74666.38,34.3,-0.29168,0.00016,22.45166]
[1779540352509,33.67,74666.94,34.3,-0.29158,0.00016,22.44847]
[1779540357544,33.67,74666.52,34.3,-0.29164,0.00016,22.4505]
[1779540362579,33.67,74661.94,34.3,-0.29235,0.00016,22.47446]
[1779540367616,33.67,74661.71,34.3,-0.29238,0.00016,22.47535]
[1779540372651,33.66,74660.55,34.3,-0.29255,0.00016,22.48117]
[1779540377686,33.66,74660.79,34.3,-0.29251,0.00016,22.47962]
[1779540383728,33.66,74661.21,34.3,-0.29243,0.00016,22.47707]
[1779540388763,33.66,74661.04,34.3,-0.29245,0.00016,22.47771]
[1779540393798,33.66,74661.09,34.3,-0.29241,0.00016,22.47363]
[1779540398833,33.66,74660.63,34.3,-0.29248,0.00016,22.47582]
[1779540405882,33.66,74659.98,34.3,-0.29257,0.00016,22.47892]
[1779540412931,33.65,74660.74,34.3,-0.29244,0.00016,22.4746]
[1779540417966,33.65,74660.08,34.3,-0.29254,0.00016,22.47787]
[1779540423000,33.65,74660.39,34.3,-0.29249,0.00016,22.47603]
[1779540428041,33.65,74660.39,34.3,-0.29248,0.00016,22.47583]
[1779540433076,33.65,74660.62,34.3,-0.29244,0.00016,22.47441]
[1779540440506,33.65,74660.45,34.3,-0.29246,0.00016,22.47515]
[1779540446167,33.65,74660.44,34.3,-0.29245,0.00016,22.47482]
[1779540451202,33.65,74659.94,34.3,-0.2925,0.00016,22.47365]
[1779540458461,33.65,74659.89,34.3,-0.29251,0.00016,22.47386]
[1779540467314,33.64,74659.62,34.3,-0.29253,0.00016,22.47445]
[1779540472671,33.64,74659.36,34.3,-0.29256,0.00016,22.47571]
[1779540481411,33.64,74655.26,34.3,-0.29319,0.00016,22.49665]
[1779540486447,33.63,74658.35,34.3,-0.29269,0.00016,22.48]
[1779540491483,33.63,74658.97,34.3,-0.29259,0.00016,22.47648]
[1779540496518,33.63,74657.63,34.3,-0.29279,0.00016,22.48328]
[1779540503567,33.63,74657.84,34.3,-0.29275,0.00016,22.48181]
[1779540508602,33.63,74658.06,34.3,-0.29271,0.00016,22.48039]
[1779540520686,33.63,74657.87,34.3,-0.2927,0.00016,22.47721]
[1779540525721,33.62,74655.91,34.3,-0.293,0.00016,22.48727]
[1779540530756,33.62,74656.27,34.3,-0.29293,0.00016,22.48509]
[1779540540826,33.62,74657.42,34.3,-0.29274,0.00016,22.47848]
[1779540545861,33.62,74658.25,34.3,-0.2926,0.00016,22.47386]
[1779540549338,33.62,74659.36,34.3,-0.29242,0.00016,22.4679]
[1779540555936,33.62,74659.28,34.3,-0.29243,0.00016,22.46801]
[1779540560971,33.61,74659.19,34.3,-0.29244,0.00016,22.4683]
[1779540564876,33.61,74659.19,34.3,-0.29244,0.00016,22.4683]
[1779540570034,33.61,74661.36,34.3,-0.29209,0.00016,22.45652]
[1779540575295,33.61,74662.43,34.3,-0.2919,0.00016,22.4472]
[1779540587952,33.61,74662.35,34.3,-0.2919,0.00016,22.44746]
[1779540594202,33.61,74661.74,34.3,-0.29199,0.00016,22.45035]
[1779540599237,33.61,74662.38,34.3,-0.29189,0.00016,22.44684]
[1779540605279,33.61,74662.54,34.3,-0.29186,0.00016,22.44587]
[1779540611324,33.61,74662.58,34.3,-0.29185,0.00016,22.44554]
[1779540616359,33.61,74658.81,34.3,-0.29244,0.00016,22.4654]
[1779540621394,33.61,74657.41,34.3,-0.29265,0.00016,22.47262]
[1779540626023,33.61,74657.03,34.3,-0.2927,0.00016,22.47444]
[1779540633478,33.6,74656.81,34.3,-0.29271,0.00016,22.47162]
[1779540638513,33.6,74656.61,34.3,-0.29273,0.00016,22.47246]
[1779540643550,33.6,74654.42,34.3,-0.29307,0.00016,22.48377]
[1779540648584,33.6,74654.54,34.3,-0.29304,0.00016,22.48287]
[1779540653621,33.6,74654.01,34.3,-0.29312,0.00016,22.48541]
[1779540658665,33.6,74651.36,34.3,-0.29352,0.00016,22.49911]
[1779540663700,33.6,74652.27,34.3,-0.29337,0.00016,22.49402]
[1779540672763,33.59,74651.95,34.3,-0.29341,0.00016,22.4952]
[1779540679812,33.59,74652.82,34.3,-0.29326,0.00016,22.49026]
[1779540684847,33.59,74654.42,34.3,-0.29301,0.00016,22.48157]
[1779540689881,33.59,74654.58,34.3,-0.29297,0.00016,22.48043]
[1779540695924,33.59,74654.54,34.3,-0.29294,0.00016,22.47668]
[1779540702974,33.58,74654.61,34.3,-0.29292,0.00016,22.47578]
[1779540708009,33.58,74654.71,34.3,-0.29289,0.00016,22.47483]
[1779540713044,33.58,74655.8,34.3,-0.29271,0.00016,22.46864]
[1779540719085,33.58,74655.62,34.3,-0.29272,0.00016,22.46906]
[1779540724121,33.57,74654.95,34.3,-0.29281,0.00016,22.47212]
[1779540730442,33.57,74654.95,34.3,-0.29281,0.00016,22.47212]
[1779540738841,33.57,74654.97,34.3,-0.29278,0.00016,22.471]
[1779540745284,33.56,74654.96,34.3,-0.29275,0.00016,22.4699]
[1779540747032,33.56,74654.96,34.3,-0.29275,0.00016,22.4699]
[1779540747033,33.56,74654.96,34.3,-0.29275,0.00016,22.4699]
[1779540747040,33.56,74654.96,34.3,-0.29275,0.00016,22.4699]
[1779540748168,33.56,74654.96,34.3,-0.29274,0.00016,22.46968]
[1779540748197,33.56,74654.96,34.3,-0.29274,0.00016,22.46968]
[1779540748297,33.56,74654.96,34.3,-0.29274,0.00016,22.46968]
[1779540756361,33.56,74654.76,34.3,-0.29273,0.00016,22.46617]
[1779540762405,33.55,74654.21,34.3,-0.29279,0.00016,22.4684]
[1779540771468,33.55,74654.21,34.3,-0.29276,0.00016,22.46737]
[1779540778517,33.54,74654.07,34.3,-0.29276,0.00016,22.46731]
[1779540783552,33.54,74654.04,34.3,-0.29275,0.00016,22.4669]
[1779540788756,33.54,74654.04,34.3,-0.29274,0.00016,22.46645]
[1779540790747,33.53,74654.28,34.3,-0.29269,0.00016,22.46474]
[1779540790823,33.53,74654.28,34.3,-0.29269,0.00016,22.46474]
[1779540800498,33.53,74654.28,34.3,-0.29269,0.00016,22.46474]
[1779540806714,33.53,74654.34,34.3,-0.29263,0.00016,22.46269]
[1779540811749,33.52,74654.31,34.3,-0.2926,0.00016,22.45868]
[1779540821819,33.52,74654.31,34.3,-0.29256,0.00016,22.45747]
[1779540826854,33.51,74654.26,34.3,-0.29256,0.00016,22.45712]
[1779540831889,33.51,74654.35,34.3,-0.29252,0.00016,22.45603]
[1779540837931,33.51,74654.25,34.3,-0.29252,0.00016,22.45583]
[1779540843973,33.5,74654.33,34.3,-0.29249,0.00016,22.45467]
[1779540852029,33.5,74654.35,34.3,-0.29246,0.00016,22.45361]
[1779540857064,33.49,74653.19,34.3,-0.29262,0.00016,22.45915]
[1779540862100,33.49,74653.03,34.3,-0.29263,0.00016,22.45937]
[1779540867136,33.49,74652.68,34.3,-0.29267,0.00016,22.46059]
[1779540872170,33.48,74658.27,34.3,-0.29175,0.00016,22.42674]
[1779540879184,33.48,74659.0,34.3,-0.29162,0.00016,22.42249]
[1779540884254,33.48,74658.82,34.3,-0.29164,0.00016,22.42283]
[1779540890537,33.48,74660.98,34.3,-0.29129,0.00016,22.41109]
[1779540897344,33.47,74661.29,34.3,-0.29123,0.00016,22.409]
[1779540902380,33.47,74660.76,34.3,-0.29131,0.00016,22.41162]
[1779540913457,33.47,74660.77,34.3,-0.29129,0.00016,22.41116]
[1779540919499,33.47,74660.21,34.3,-0.29138,0.00016,22.41394]
[1779540932593,33.47,74660.55,34.3,-0.29129,0.00016,22.40811]
[1779540937628,33.47,74660.66,34.3,-0.29127,0.00016,22.40737]
[1779540940762,33.47,74660.62,34.3,-0.29127,0.00016,22.40753]
[1779540945684,33.47,74668.84,34.3,-0.28998,0.00016,22.36354]
[1779540948268,33.47,74669.24,34.3,-0.28992,0.00016,22.36143]
[1779540954748,33.47,74669.82,34.3,-0.28983,0.00016,22.35847]
[1779540962805,33.47,74670.93,34.3,-0.28967,0.00016,22.35276]
[1779540967840,33.47,74670.49,34.3,-0.28974,0.00016,22.35527]
[1779540975500,33.47,74670.5,34.3,-0.28974,0.00016,22.35525]
[1779540984959,33.47,74672.63,34.3,-0.28942,0.00016,22.34433]
[1779540991002,33.47,74672.41,34.3,-0.28944,0.00016,22.34213]
[1779540997045,33.47,74672.45,34.3,-0.28944,0.00016,22.34211]
[1779541002080,33.48,74672.56,34.3,-0.28942,0.00016,22.34167]
[1779541008122,33.48,74672.46,34.3,-0.28945,0.00016,22.34239]
[1779541009935,33.48,74672.46,34.3,-0.28945,0.00016,22.34239]
[1779541017184,33.48,74672.52,34.3,-0.28944,0.00016,22.34233]
[1779541023227,33.48,74672.38,34.3,-0.28947,0.00016,22.34325]
[1779541028262,33.48,74672.39,34.3,-0.28947,0.00016,22.34333]
[1779541033297,33.48,74674.13,34.3,-0.2892,0.00016,22.33411]
[1779541039339,33.48,74675.39,34.3,-0.28901,0.00016,22.32754]
[1779541044373,33.48,74675.26,34.3,-0.28904,0.00016,22.32843]
[1779541049409,33.48,74675.31,34.3,-0.28903,0.00016,22.32834]
[1779541051541,33.48,74675.33,34.3,-0.28903,0.00016,22.32826]
[1779541056046,33.48,74675.19,34.3,-0.28904,0.00016,22.32561]
[1779541063522,33.49,74675.16,34.3,-0.28905,0.00016,22.3261]
[1779541068557,33.49,74674.34,34.3,-0.28918,0.00016,22.33073]
[1779541073592,33.49,74671.48,34.3,-0.28964,0.00016,22.34624]
[1779541075482,33.49,74670.92,34.3,-0.28972,0.00016,22.34928]
[1779541081648,33.49,74670.8,34.3,-0.28975,0.00016,22.35015]
[1779541087690,33.49,74670.66,34.3,-0.28978,0.00016,22.3511]
[1779541089113,33.49,74670.44,34.3,-0.28981,0.00016,22.35232]
[1779541095746,33.49,74662.24,34.3,-0.2911,0.00016,22.3963]
[1779541100781,33.49,74662.37,34.3,-0.29108,0.00016,22.39562]
[1779541101661,33.49,74662.37,34.3,-0.29108,0.00016,22.39562]
[1779541106823,33.49,74662.87,34.3,-0.291,0.00016,22.39301]
[1779541116895,33.49,74662.87,34.3,-0.29098,0.00016,22.38955]
[1779541125957,33.49,74662.75,34.3,-0.29101,0.00016,22.39026]
[1779541130994,33.49,74662.47,34.3,-0.29105,0.00016,22.39176]
[1779541133845,33.49,74656.19,34.3,-0.29203,0.00016,22.42518]
[1779541139050,33.49,74648.53,34.3,-0.29323,0.00016,22.46545]
[1779541144085,33.49,74648.33,34.3,-0.29325,0.00016,22.46616]
[1779541146222,33.49,74648.94,34.3,-0.29315,0.00016,22.46286]
[1779541152141,33.49,74650.77,34.3,-0.29285,0.00016,22.45266]
[1779541157176,33.48,74650.69,34.3,-0.29285,0.00016,22.45272]
[1779541163218,33.48,74654.47,34.3,-0.29225,0.00016,22.43228]
[1779541168253,33.48,74654.71,34.3,-0.2922,0.00016,22.43076]
[1779541173288,33.48,74654.8,34.3,-0.29216,0.00016,22.42646]
[1779541177553,33.48,74667.0,34.3,-0.29024,0.00016,22.36122]
[1779541181865,33.48,74669.35,34.3,-0.28988,0.00016,22.34869]
[1779541182351,33.48,74678.28,34.3,-0.28848,0.00016,22.30075]
[1779541187407,33.48,74684.42,34.3,-0.28753,0.00016,22.26787]
[1779541193890,33.48,74684.63,34.3,-0.28752,0.00016,22.26746]
[1779541199470,33.49,74683.69,34.3,-0.28768,0.00016,22.27318]
[1779541204505,33.49,74682.11,34.3,-0.28794,0.00016,22.28215]
[1779541207685,33.49,74682.08,34.3,-0.28795,0.00016,22.28249]
[1779541208027,33.49,74682.08,34.3,-0.28795,0.00016,22.28249]
[1779541208073,33.49,74691.31,34.3,-0.28651,0.00016,22.2326]
[1779541209540,33.49,74699.03,34.3,-0.28532,0.00016,22.1909]
[1779541214575,33.5,74699.61,34.3,-0.28526,0.00016,22.18866]
[1779541219531,33.5,74700.86,34.3,-0.28508,0.00016,22.18262]
[1779541220412,33.5,74701.99,34.3,-0.28491,0.00016,22.17666]
[1779541220499,33.5,74701.99,34.3,-0.28491,0.00016,22.17666]
[1779541220698,33.5,74701.99,34.3,-0.28491,0.00016,22.17666]
[1779541220887,33.5,74701.99,34.3,-0.28491,0.00016,22.17666]
[1779541221026,33.5,74701.99,34.3,-0.28491,0.00016,22.17666]
[1779541221077,33.5,74711.63,34.3,-0.28343,0.00015,22.12407]
[1779541221435,33.5,74711.63,34.3,-0.28343,0.00015,22.12407]
[1779541221683,33.5,74711.63,34.3,-0.28343,0.00015,22.12407]
[1779541221709,33.5,74711.63,34.3,-0.28343,0.00015,22.12407]
[1779541221781,33.5,74731.86,34.3,-0.28031,0.00015,22.0126]
[1779541222482,33.5,74731.86,34.3,-0.28031,0.00015,22.0126]
[1779541222527,33.5,74731.86,34.3,-0.28031,0.00015,22.0126]
[1779541222921,33.5,74731.86,34.3,-0.28031,0.00015,22.0126]
[1779541223023,33.5,74735.66,34.3,-0.27973,0.00015,21.99143]
[1779541223434,33.5,74735.66,34.3,-0.27973,0.00015,21.99143]
[1779541223455,33.5,74735.66,34.3,-0.27973,0.00015,21.99143]
[1779541223984,33.5,74739.69,34.3,-0.27911,0.00015,21.96902]
[1779541224399,33.5,74739.69,34.3,-0.27911,0.00015,21.96902]
[1779541224500,33.5,74739.69,34.3,-0.27911,0.00015,21.96902]
[1779541224589,33.5,74739.69,34.3,-0.27911,0.00015,21.96902]
[1779541224597,33.5,74739.69,34.3,-0.27911,0.00015,21.96902]
[1779541225327,33.5,74742.92,34.3,-0.27862,0.00015,21.95099]
[1779541225462,33.5,74742.92,34.3,-0.27862,0.00015,21.95099]
[1779541225795,33.5,74767.18,34.3,-0.27491,0.00015,21.81448]
[1779541226183,33.5,74767.18,34.3,-0.27491,0.00015,21.81448]
[1779541226197,33.5,74767.18,34.3,-0.27491,0.00015,21.81448]
[1779541226307,33.5,74767.18,34.3,-0.27491,0.00015,21.81448]
[1779541226931,33.5,74767.18,34.3,-0.27491,0.00015,21.81448]
[1779541226942,33.5,74767.18,34.3,-0.27491,0.00015,21.81448]
[1779541226984,33.5,74781.5,34.3,-0.27274,0.00015,21.73321]
[1779541228630,33.51,74775.83,34.3,-0.27363,0.00015,21.76689]
[1779541233717,33.51,74774.3,34.3,-0.27386,0.00015,21.77268]
[1779541234773,33.51,74774.3,34.3,-0.27386,0.00015,21.77268]
[1779541236098,33.51,74774.23,34.3,-0.27387,0.00015,21.77321]
[1779541244962,33.52,74777.24,34.3,-0.27345,0.00015,21.75739]
[1779541250475,33.52,74782.87,34.3,-0.27262,0.00015,21.72633]
[1779541253371,33.54,74786.48,34.3,-0.27214,0.00015,21.70829]
[1779541253380,33.54,74786.48,34.3,-0.27214,0.00015,21.70829]
[1779541253488,33.54,74786.48,34.3,-0.27214,0.00015,21.70829]
[1779541253722,33.54,74786.48,34.3,-0.27214,0.00015,21.70829]
[1779541253857,33.54,74789.8,34.3,-0.27164,0.00015,21.68953]
[1779541258892,33.56,74795.5,34.3,-0.27092,0.00015,21.66233]
[1779541259310,33.56,74795.5,34.3,-0.27092,0.00015,21.66233]
[1779541259404,33.56,74795.5,34.3,-0.27092,0.00015,21.66233]
[1779541260172,33.56,74800.51,34.3,-0.27017,0.00015,21.63376]
[1779541260233,33.56,74800.51,34.3,-0.27017,0.00015,21.63376]
[1779541261244,33.58,74807.64,34.3,-0.2692,0.00015,21.59695]
[1779541261247,33.58,74807.64,34.3,-0.2692,0.00015,21.59695]
[1779541261255,33.58,74807.64,34.3,-0.2692,0.00015,21.59695]
[1779541261260,33.58,74807.64,34.3,-0.2692,0.00015,21.59695]
[1779541261315,33.58,74807.64,34.3,-0.2692,0.00015,21.59695]
[1779541261367,33.58,74807.64,34.3,-0.2692,0.00015,21.59695]
[1779541261510,33.58,74807.64,34.3,-0.2692,0.00015,21.59695]
[1779541261913,33.58,74816.89,34.3,-0.26781,0.00015,21.54354]
[1779541264195,33.59,74822.64,34.3,-0.26701,0.00015,21.51282]
[1779541269970,33.63,74823.11,34.3,-0.26717,0.00015,21.51955]
[1779541275008,33.63,74822.85,34.3,-0.26723,0.00015,21.52178]
[1779541280098,33.64,74827.4,34.3,-0.26656,0.00015,21.49597]
[1779541280635,33.64,74827.5,34.3,-0.26655,0.00015,21.49555]
[1779541280891,33.64,74827.5,34.3,-0.26655,0.00015,21.49555]
[1779541281050,33.64,74838.38,34.3,-0.26494,0.00015,21.43245]
[1779541282389,33.64,74842.37,34.3,-0.26435,0.00015,21.4093]
[1779541282707,33.64,74842.37,34.3,-0.26435,0.00015,21.4093]
[1779541283015,33.64,74842.37,34.3,-0.26435,0.00015,21.4093]
[1779541283064,33.65,74843.38,34.3,-0.26425,0.00015,21.40541]
[1779541287582,33.68,74845.46,34.3,-0.26411,0.00015,21.40053]
[1779541288099,33.68,74842.77,34.3,-0.26456,0.00015,21.41801]
[1779541292227,33.69,74836.23,34.3,-0.26557,0.00015,21.45497]
[1779541292263,33.69,74836.23,34.3,-0.26557,0.00015,21.45497]
[1779541292416,33.69,74836.23,34.3,-0.26557,0.00015,21.45497]
[1779541292616,33.69,74836.23,34.3,-0.26557,0.00015,21.45497]
[1779541292693,33.69,74836.23,34.3,-0.26557,0.00015,21.45497]
[1779541292793,33.69,74836.23,34.3,-0.26557,0.00015,21.45497]
[1779541293145,33.69,74813.61,34.3,-0.26894,0.00015,21.58563]
[1779541295158,33.7,74808.76,34.3,-0.26968,0.00015,21.61411]
[1779541297927,33.7,74808.83,34.3,-0.26968,0.00015,21.61402]
[1779541297936,33.7,74808.83,34.3,-0.26968,0.00015,21.61402]
[1779541299863,33.7,74815.85,34.3,-0.26864,0.00015,21.57407]
[1779541299958,33.7,74815.85,34.3,-0.26864,0.00015,21.57407]
[1779541300194,33.7,74811.36,34.3,-0.26931,0.00015,21.59997]
[1779541305664,33.7,74811.4,34.3,-0.26932,0.00015,21.60012]
[1779541305749,33.7,74811.4,34.3,-0.26932,0.00015,21.60012]
[1779541305816,33.7,74811.4,34.3,-0.26932,0.00015,21.60012]
[1779541305855,33.7,74811.4,34.3,-0.26932,0.00015,21.60012]
[1779541305942,33.7,74811.4,34.3,-0.26932,0.00015,21.60012]
[1779541306024,33.7,74811.4,34.3,-0.26932,0.00015,21.60012]
[1779541306164,33.7,74811.4,34.3,-0.26932,0.00015,21.60012]
[1779541307016,33.7,74812.72,34.3,-0.26912,0.00015,21.59263]
[1779541307033,33.7,74812.72,34.3,-0.26912,0.00015,21.59263]
[1779541307182,33.7,74819.3,34.3,-0.26814,0.00015,21.5549]
[1779541308987,33.7,74829.26,34.3,-0.26666,0.00015,21.49766]
[1779541311633,33.71,74830.28,34.3,-0.26651,0.00015,21.49203]
[1779541314292,33.71,74820.11,34.3,-0.26804,0.00015,21.55127]
[1779541319327,33.71,74820.88,34.3,-0.26794,0.00015,21.54721]
[1779541323815,33.71,74821.36,34.3,-0.26787,0.00015,21.54471]
[1779541329397,33.71,74819.04,34.3,-0.26823,0.00015,21.55864]
[1779541331754,33.71,74818.55,34.3,-0.26831,0.00015,21.56153]
[1779541331821,33.71,74818.91,34.3,-0.26826,0.00015,21.55952]
[1779541336873,33.72,74819.35,34.3,-0.2682,0.00015,21.55739]
[1779541342122,33.72,74817.17,34.3,-0.26853,0.00015,21.57022]
[1779541342223,33.72,74817.8,34.3,-0.26844,0.00015,21.56673]
[1779541347523,33.72,74813.21,34.3,-0.26914,0.00015,21.59367]
[1779541348969,33.72,74813.21,34.3,-0.26914,0.00015,21.59367]
[1779541348972,33.72,74813.21,34.3,-0.26914,0.00015,21.59367]
[1779541348984,33.72,74813.21,34.3,-0.26914,0.00015,21.59367]
[1779541354575,33.72,74801.7,34.3,-0.27086,0.00015,21.65639]
[1779541358839,33.72,74797.21,34.3,-0.27153,0.00015,21.68203]
[1779541364646,33.72,74801.27,34.3,-0.27094,0.00015,21.6594]
[1779541367820,33.73,74800.65,34.3,-0.27103,0.00015,21.66313]
[1779541374716,33.73,74800.16,34.3,-0.27112,0.00015,21.66637]
[1779541375440,33.73,74800.16,34.3,-0.27112,0.00015,21.66637]
[1779541375479,33.73,74800.16,34.3,-0.27112,0.00015,21.66637]
[1779541375723,33.73,74801.23,34.3,-0.27096,0.00015,21.66032]
[1779541380758,33.73,74805.24,34.3,-0.27036,0.00015,21.63764]
[1779541386279,33.73,74805.26,34.3,-0.27037,0.00015,21.63773]
[1779541387309,33.73,74808.93,34.3,-0.26982,0.00015,21.61687]
[1779541387807,33.73,74810.11,34.3,-0.26964,0.00015,21.61019]
[1779541389821,33.73,74819.92,34.3,-0.26818,0.00015,21.55422]
[1779541390782,33.73,74819.92,34.3,-0.26818,0.00015,21.55422]
[1779541391298,33.73,74819.92,34.3,-0.26818,0.00015,21.55422]
[1779541390829,33.73,74829.07,34.3,-0.26682,0.00015,21.50167]
[1779541392127,33.73,74840.76,34.3,-0.26509,0.00015,21.43415]
[1779541393604,33.73,74842.9,34.3,-0.26478,0.00015,21.42193]
[1779541394111,33.73,74842.9,34.3,-0.26478,0.00015,21.42193]
[1779541394212,33.74,74843.25,34.3,-0.26473,0.00015,21.42012]
[1779541394498,33.74,74843.25,34.3,-0.26473,0.00015,21.42012]
[1779541395668,33.74,74846.72,34.3,-0.26422,0.00015,21.40006]
[1779541400263,33.74,74849.36,34.3,-0.26385,0.00015,21.38536]
[1779541400312,33.74,74849.36,34.3,-0.26385,0.00015,21.38536]
[1779541406418,33.74,74848.54,34.3,-0.264,0.00015,21.39137]
[1779541411876,33.75,74848.1,34.3,-0.26408,0.00015,21.39475]
[1779541417011,33.75,74846.45,34.3,-0.26433,0.00015,21.40168]
[1779541420395,33.75,74842.14,34.3,-0.26498,0.00015,21.42721]
[1779541421039,33.75,74841.7,34.3,-0.26505,0.00015,21.42989]
[1779541426074,33.76,74843.31,34.3,-0.26483,0.00015,21.4213]
[1779541426576,33.76,74843.31,34.3,-0.26483,0.00015,21.4213]
[1779541427081,33.76,74843.53,34.3,-0.2648,0.00015,21.42018]
[1779541433124,33.76,74843.42,34.3,-0.26483,0.00015,21.42163]
[1779541434804,33.76,74843.98,34.3,-0.26475,0.00015,21.41851]
[1779541436578,33.76,74852.75,34.3,-0.26346,0.00015,21.36771]
[1779541436599,33.76,74852.75,34.3,-0.26346,0.00015,21.36771]
[1779541436675,33.76,74852.75,34.3,-0.26346,0.00015,21.36771]
[1779541436845,33.76,74852.75,34.3,-0.26346,0.00015,21.36771]
[1779541437153,33.76,74860.74,34.3,-0.26229,0.00015,21.32117]
[1779541439097,33.76,74864.3,34.3,-0.26176,0.00015,21.30026]
[1779541440952,33.76,74866.39,34.3,-0.26145,0.00015,21.28804]
[1779541440954,33.76,74866.39,34.3,-0.26145,0.00015,21.28804]
[1779541446215,33.76,74867.35,34.3,-0.2613,0.00015,21.28203]
[1779541451245,33.76,74867.0,34.3,-0.26135,0.00015,21.28375]
[1779541457152,33.76,74866.02,34.3,-0.26148,0.00015,21.28893]
[1779541457238,33.76,74866.02,34.3,-0.26148,0.00015,21.28893]
[1779541462327,33.76,74868.98,34.3,-0.26104,0.00015,21.27148]
[1779541463824,33.76,74868.91,34.3,-0.26105,0.00015,21.27193]
[1779541463825,33.76,74868.91,34.3,-0.26105,0.00015,21.27193]
[1779541469376,33.76,74865.48,34.3,-0.26154,0.00015,21.29142]
[1779541470534,33.75,74864.95,34.3,-0.26162,0.00015,21.29441]
[1779541476425,33.75,74864.86,34.3,-0.2616,0.00015,21.29123]
[1779541481606,33.75,74869.53,34.3,-0.26091,0.00015,21.26377]
[1779541481655,33.75,74869.53,34.3,-0.26091,0.00015,21.26377]
[1779541481724,33.75,74869.53,34.3,-0.26091,0.00015,21.26377]
[1779541481835,33.75,74869.53,34.3,-0.26091,0.00015,21.26377]
[1779541482409,33.75,74869.4,34.3,-0.26093,0.00015,21.26454]
[1779541486930,33.75,74882.05,34.3,-0.25906,0.00015,21.18932]
[1779541487238,33.75,74882.05,34.3,-0.25906,0.00015,21.18932]
[1779541487312,33.75,74882.05,34.3,-0.25906,0.00015,21.18932]
[1779541487328,33.75,74882.05,34.3,-0.25906,0.00015,21.18932]
[1779541487331,33.75,74882.05,34.3,-0.25906,0.00015,21.18932]
[1779541487747,33.75,74882.38,34.3,-0.25901,0.00015,21.18712]
[1779541487801,33.75,74882.38,34.3,-0.25901,0.00015,21.18712]
[1779541487818,33.75,74882.38,34.3,-0.25901,0.00015,21.18712]
[1779541487824,33.75,74882.38,34.3,-0.25901,0.00015,21.18712]
[1779541487963,33.75,74882.38,34.3,-0.25901,0.00015,21.18712]
[1779541488153,33.75,74882.38,34.3,-0.25901,0.00015,21.18712]
[1779541488192,33.75,74888.12,34.3,-0.25817,0.00015,21.15312]
[1779541488908,33.75,74888.12,34.3,-0.25817,0.00015,21.15312]
[1779541488997,33.75,74888.12,34.3,-0.25817,0.00015,21.15312]
[1779541489260,33.75,74888.12,34.3,-0.25817,0.00015,21.15312]
[1779541489356,33.74,74888.96,34.3,-0.258,0.00015,21.1464]
[1779541489483,33.74,74888.96,34.3,-0.258,0.00015,21.1464]
[1779541489486,33.74,74888.96,34.3,-0.258,0.00015,21.1464]
[1779541489552,33.74,74888.96,34.3,-0.258,0.00015,21.1464]
[1779541489683,33.74,74885.06,34.3,-0.25856,0.00015,21.16879]
[1779541490530,33.74,74875.05,34.3,-0.26001,0.00015,21.22721]
[1779541492564,33.74,74874.05,34.3,-0.26015,0.00015,21.23298]
[1779541492566,33.74,74874.05,34.3,-0.26015,0.00015,21.23298]
[1779541492603,33.74,74874.05,34.3,-0.26015,0.00015,21.23298]
[1779541494678,33.74,74873.94,34.3,-0.26016,0.00015,21.23342]
[1779541496445,33.74,74873.56,34.3,-0.26022,0.00015,21.23589]
[1779541501544,33.74,74874.69,34.3,-0.26009,0.00015,21.23078]
[1779541501552,33.74,74874.69,34.3,-0.26009,0.00015,21.23078]
[1779541502935,33.75,74873.59,34.3,-0.26026,0.00015,21.23758]
[1779541502987,33.75,74866.9,34.3,-0.26126,0.00015,21.27727]
[1779541504426,33.75,74849.91,34.3,-0.26378,0.00015,21.37729]
[1779541509677,33.75,74846.61,34.3,-0.26429,0.00015,21.39754]
[1779541514712,33.76,74841.67,34.3,-0.26505,0.00015,21.42721]
[1779541519748,33.76,74841.93,34.3,-0.26503,0.00015,21.4266]
[1779541523611,33.76,74842.06,34.3,-0.26502,0.00015,21.42621]
[1779541525518,33.76,74842.06,34.3,-0.26503,0.00015,21.42657]
[1779541525619,33.77,74842.06,34.3,-0.26504,0.00015,21.42698]
[1779541530824,33.77,74834.95,34.3,-0.26612,0.00015,21.46919]
[1779541535859,33.77,74834.81,34.3,-0.26614,0.00015,21.46724]
[1779541540894,33.78,74839.41,34.3,-0.26548,0.00015,21.44159]
[1779541545928,33.78,74835.15,34.3,-0.26613,0.00015,21.46727]
[1779541548925,33.78,74833.05,34.3,-0.26646,0.00015,21.47975]
[1779541548962,33.78,74833.05,34.3,-0.26646,0.00015,21.47975]
[1779541549063,33.78,74832.45,34.3,-0.26655,0.00015,21.48338]
[1779541554992,33.79,74837.06,34.3,-0.26588,0.00015,21.45729]
[1779541556752,33.79,74837.47,34.3,-0.26582,0.00015,21.45503]
[1779541557006,33.79,74837.44,34.3,-0.26583,0.00015,21.45533]
[1779541563051,33.79,74840.04,34.3,-0.26548,0.00015,21.44176]
[1779541568086,33.8,74845.21,34.3,-0.26474,0.00015,21.41317]
[1779541569937,33.8,74845.33,34.3,-0.26473,0.00015,21.41277]
[1779541569978,33.8,74845.33,34.3,-0.26473,0.00015,21.41277]
[1779541570100,33.8,74846.51,34.3,-0.26457,0.00015,21.40621]
[1779541572981,33.8,74850.76,34.3,-0.26395,0.00015,21.38196]
[1779541577859,33.81,74855.61,34.3,-0.26326,0.00015,21.35497]
[1779541578065,33.81,74855.61,34.3,-0.26326,0.00015,21.35497]
[1779541578156,33.81,74858.65,34.3,-0.26282,0.00015,21.3375]
[1779541579163,33.81,74868.15,34.3,-0.26143,0.00015,21.28212]
[1779541581185,33.81,74869.41,34.3,-0.26125,0.00015,21.27498]
[1779541587219,33.82,74876.59,34.3,-0.26024,0.00015,21.23477]
[1779541589970,33.82,74876.97,34.3,-0.2602,0.00015,21.23311]
[1779541590425,33.82,74876.97,34.3,-0.2602,0.00015,21.23311]
[1779541590849,33.83,74877.33,34.3,-0.26016,0.00015,21.23156]
[1779541591494,33.83,74877.33,34.3,-0.26016,0.00015,21.23156]
[1779541592792,33.82,74878.13,34.3,-0.26001,0.00015,21.22306]
[1779541595373,33.82,74878.64,34.3,-0.25994,0.00015,21.21996]
[1779541595374,33.82,74878.64,34.3,-0.25994,0.00015,21.21996]
[1779541595462,33.82,74878.64,34.3,-0.25994,0.00015,21.21996]
[1779541595857,33.82,74878.64,34.3,-0.25993,0.00015,21.21977]
[1779541596525,33.82,74882.36,34.3,-0.25938,0.00015,21.1977]
[1779541597120,33.82,74882.36,34.3,-0.25938,0.00015,21.1977]
[1779541597136,33.82,74882.36,34.3,-0.25938,0.00015,21.1977]
[1779541597532,33.82,74882.36,34.3,-0.25938,0.00015,21.1977]
[1779541597539,33.82,74882.36,34.3,-0.25938,0.00015,21.1977]
[1779541597553,33.82,74884.66,34.3,-0.25905,0.00015,21.18413]
[1779541597692,33.82,74884.66,34.3,-0.25905,0.00015,21.18413]
[1779541597697,33.82,74884.66,34.3,-0.25905,0.00015,21.18413]
[1779541597726,33.82,74884.66,34.3,-0.25905,0.00015,21.18413]
[1779541597754,33.82,74884.66,34.3,-0.25905,0.00015,21.18413]
[1779541598296,33.82,74890.5,34.3,-0.25819,0.00015,21.14949]
[1779541603341,33.82,74892.49,34.3,-0.25789,0.00015,21.13712]
[1779541607976,33.82,74892.87,34.3,-0.25782,0.00015,21.13444]
[1779541608219,33.82,74892.87,34.3,-0.25782,0.00015,21.13444]
[1779541610066,33.82,74892.87,34.3,-0.25782,0.00015,21.13434]
[1779541610088,33.82,74892.87,34.3,-0.25782,0.00015,21.13434]
[1779541610102,33.82,74892.87,34.3,-0.25782,0.00015,21.13434]
[1779541610167,33.82,74892.87,34.3,-0.25782,0.00015,21.13434]
[1779541610257,33.82,74892.87,34.3,-0.25782,0.00015,21.13434]
[1779541610537,33.82,74904.46,34.3,-0.25613,0.00015,21.06527]
[1779541610631,33.82,74904.46,34.3,-0.25613,0.00015,21.06527]
[1779541611125,33.82,74904.46,34.3,-0.25613,0.00015,21.06527]
[1779541612452,33.82,74911.78,34.3,-0.25506,0.00015,21.02139]
[1779541612466,33.82,74911.78,34.3,-0.25506,0.00015,21.02139]
[1779541612505,33.82,74912.23,34.3,-0.25499,0.00015,21.01842]
[1779541614175,33.82,74908.34,34.3,-0.25555,0.00015,21.04164]
[1779541619461,33.81,74909.77,34.3,-0.25533,0.00015,21.03245]
[1779541622939,33.81,74909.33,34.3,-0.25538,0.00015,21.03475]
[1779541623494,33.81,74909.58,34.3,-0.25534,0.00015,21.03298]
[1779541624468,33.81,74909.58,34.3,-0.25534,0.00015,21.03298]
[1779541624501,33.81,74909.51,34.3,-0.25535,0.00015,21.03323]
[1779541630543,33.81,74909.61,34.3,-0.25531,0.00015,21.0318]
[1779541630690,33.81,74909.61,34.3,-0.25531,0.00015,21.0318]
[1779541631213,33.81,74909.61,34.3,-0.25531,0.00015,21.0318]
[1779541638352,33.8,74910.19,34.3,-0.25521,0.00015,21.02753]
[1779541638355,33.8,74910.19,34.3,-0.25521,0.00015,21.02753]
[1779541638540,33.8,74910.19,34.3,-0.25521,0.00015,21.02753]
[1779541638546,33.8,74910.19,34.3,-0.25521,0.00015,21.02753]
[1779541638579,33.8,74910.19,34.3,-0.25521,0.00015,21.02753]
[1779541638556,33.8,74910.0,34.3,-0.25523,0.00015,21.0284]
[1779541640497,33.8,74921.25,34.3,-0.2536,0.00014,20.96081]
[1779541643327,33.8,74922.12,34.3,-0.25347,0.00014,20.95551]
[1779541645158,33.8,74918.53,34.3,-0.25398,0.00014,20.97691]
[1779541645307,33.8,74916.67,34.3,-0.25425,0.00014,20.98795]
[1779541648465,33.8,74913.15,34.3,-0.25476,0.00015,21.00891]
[1779541648554,33.8,74913.09,34.3,-0.25476,0.00015,21.0091]
[1779541648972,33.8,74913.09,34.3,-0.25476,0.00015,21.0091]
[1779541652438,33.8,74905.23,34.3,-0.2559,0.00015,21.05589]
[1779541652531,33.8,74901.9,34.3,-0.25636,0.00015,21.07184]
[1779541654596,33.8,74903.29,34.3,-0.25615,0.00015,21.06356]
[1779541654734,33.8,74903.85,34.3,-0.25607,0.00015,21.06008]
[1779541654834,33.8,74903.85,34.3,-0.25607,0.00015,21.06008]
[1779541654886,33.8,74903.85,34.3,-0.25607,0.00015,21.06008]
[1779541654997,33.8,74903.85,34.3,-0.25607,0.00015,21.06008]
[1779541655032,33.8,74903.85,34.3,-0.25607,0.00015,21.06008]
[1779541655040,33.8,74903.85,34.3,-0.25607,0.00015,21.06008]
[1779541655125,33.8,74903.85,34.3,-0.25607,0.00015,21.06008]
[1779541655301,33.8,74903.85,34.3,-0.25607,0.00015,21.06008]
[1779541655304,33.8,74903.85,34.3,-0.25607,0.00015,21.06008]
[1779541655547,33.8,74903.85,34.3,-0.25607,0.00015,21.06008]
[1779541655572,33.8,74904.84,34.3,-0.25592,0.00015,21.05409]
[1779541655734,33.8,74880.52,34.3,-0.25947,0.00015,21.19836]
[1779541657088,33.8,74880.52,34.3,-0.25947,0.00015,21.19836]
[1779541657472,33.8,74880.52,34.3,-0.25947,0.00015,21.19836]
[1779541657561,33.8,74875.59,34.3,-0.26019,0.00015,21.22725]
[1779541658499,33.8,74875.59,34.3,-0.26019,0.00015,21.22725]
[1779541663791,33.8,74872.95,34.3,-0.26061,0.00015,21.24394]
[1779541668828,33.81,74874.09,34.3,-0.26047,0.00015,21.23839]
[1779541673863,33.81,74867.71,34.3,-0.26143,0.00015,21.27688]
[1779541678898,33.81,74866.07,34.3,-0.26169,0.00015,21.28743]
[1779541682456,33.81,74869.33,34.3,-0.26122,0.00015,21.2687]
[1779541682468,33.81,74869.33,34.3,-0.26122,0.00015,21.2687]
[1779541682554,33.82,74876.45,34.3,-0.26018,0.00015,21.22709]
[1779541683216,33.82,74876.45,34.3,-0.26018,0.00015,21.22709]
[1779541683655,33.82,74876.45,34.3,-0.26018,0.00015,21.22709]
[1779541683885,33.82,74879.39,34.3,-0.25976,0.00015,21.21004]
[1779541683934,33.82,74887.49,34.3,-0.25858,0.00015,21.16245]
[1779541686331,33.82,74892.48,34.3,-0.25785,0.00015,21.13294]
[1779541686493,33.82,74892.48,34.3,-0.25785,0.00015,21.13294]
[1779541686531,33.82,74892.85,34.3,-0.2578,0.00015,21.13082]
[1779541688969,33.82,74901.63,34.3,-0.25652,0.00015,21.0787]
[1779541690152,33.82,74901.63,34.3,-0.25652,0.00015,21.0787]
[1779541690420,33.82,74901.63,34.3,-0.25652,0.00015,21.0787]
[1779541695504,33.82,74906.37,34.3,-0.25583,0.00015,21.05066]
[1779541695505,33.82,74906.37,34.3,-0.25583,0.00015,21.05066]
[1779541695603,33.82,74906.49,34.3,-0.25582,0.00015,21.05006]
[1779541695725,33.82,74906.49,34.3,-0.25582,0.00015,21.05006]
[1779541701053,33.82,74906.2,34.3,-0.25586,0.00015,21.0516]
[1779541705861,33.82,74906.21,34.3,-0.25585,0.00015,21.05144]
[1779541712130,33.82,74900.88,34.3,-0.25659,0.00015,21.07885]
[1779541714818,33.82,74901.21,34.3,-0.25654,0.00015,21.0767]
[1779541714827,33.82,74901.21,34.3,-0.25654,0.00015,21.0767]
[1779541715190,33.81,74898.99,34.3,-0.25686,0.00015,21.08981]
[1779541720186,33.81,74891.0,34.3,-0.25802,0.00015,21.13707]
[1779541725221,33.81,74883.75,34.3,-0.25907,0.00015,21.17956]
[1779541730428,33.81,74883.29,34.3,-0.25913,0.00015,21.18187]
[1779541732271,33.81,74892.74,34.3,-0.25774,0.00015,21.12565]
[1779541737306,33.81,74894.51,34.3,-0.25748,0.00015,21.115]
[1779541740798,33.81,74891.02,34.3,-0.25798,0.00015,21.13562]
[1779541741334,33.81,74879.3,34.3,-0.2597,0.00015,21.20484]
[1779541741966,33.81,74879.3,34.3,-0.2597,0.00015,21.20484]
[1779541742341,33.81,74879.23,34.3,-0.25971,0.00015,21.20518]
[1779541747376,33.81,74877.61,34.3,-0.25994,0.00015,21.21455]
[1779541750458,33.81,74876.85,34.3,-0.26005,0.00015,21.21896]
[1779541750553,33.81,74876.68,34.3,-0.26007,0.00015,21.21992]
[1779541756439,33.81,74881.96,34.3,-0.25933,0.00015,21.19023]
[1779541756814,33.81,74881.96,34.3,-0.25933,0.00015,21.19023]
[1779541757105,33.81,74881.96,34.3,-0.25933,0.00015,21.19023]
[1779541757337,33.81,74881.96,34.3,-0.25933,0.00015,21.19023]
[1779541757446,33.81,74891.83,34.3,-0.2579,0.00015,21.13214]
[1779541762481,33.82,74892.06,34.3,-0.25787,0.00015,21.13105]
[1779541762748,33.82,74892.06,34.3,-0.25787,0.00015,21.13105]
[1779541768523,33.82,74895.65,34.3,-0.25736,0.00015,21.11015]
[1779541769570,33.82,74895.65,34.3,-0.25736,0.00015,21.11015]
[1779541769608,33.82,74895.65,34.3,-0.25736,0.00015,21.11022]
[1779541775573,33.82,74893.13,34.3,-0.25771,0.00015,21.12169]
[1779541779579,33.82,74886.92,34.3,-0.25861,0.00015,21.15854]
[1779541779601,33.82,74882.79,34.3,-0.25922,0.00015,21.18293]
[1779541784636,33.82,74882.62,34.3,-0.25924,0.00015,21.18385]
[1779541791685,33.82,74882.6,34.3,-0.25924,0.00015,21.18383]
[1779541796719,33.82,74882.46,34.3,-0.25926,0.00015,21.18455]
[1779541798025,33.82,74882.46,34.3,-0.25926,0.00015,21.18455]
[1779541798124,33.82,74882.46,34.3,-0.25926,0.00015,21.18452]
[1779541803769,33.82,74882.74,34.3,-0.25921,0.00015,21.18263]
[1779541810818,33.81,74882.53,34.3,-0.25924,0.00015,21.18355]
[1779541815852,33.81,74881.92,34.3,-0.25932,0.00015,21.18689]
[1779541819987,33.81,74881.92,34.3,-0.25932,0.00015,21.18689]
[1779541825923,33.81,74878.0,34.3,-0.2599,0.00015,21.21024]
[1779541828485,33.82,74877.55,34.3,-0.25997,0.00015,21.21309]
[1779541828582,33.82,74878.72,34.3,-0.2598,0.00015,21.20641]
[1779541828811,33.82,74878.72,34.3,-0.2598,0.00015,21.20641]
[1779541829858,33.82,74879.24,34.3,-0.25972,0.00015,21.20328]
[1779541834986,33.81,74878.91,34.3,-0.25974,0.00015,21.20114]
[1779541840025,33.81,74878.93,34.3,-0.25973,0.00015,21.2007]
[1779541843980,33.81,74877.87,34.3,-0.25988,0.00015,21.20675]
[1779541844057,33.81,74876.36,34.3,-0.2601,0.00015,21.21557]
[1779541849092,33.82,74876.77,34.3,-0.26006,0.00015,21.21407]
[1779541853287,33.82,74876.51,34.3,-0.26011,0.00015,21.21613]
[1779541853420,33.82,74876.51,34.3,-0.26011,0.00015,21.21613]
[1779541853520,33.82,74876.68,34.3,-0.26009,0.00015,21.21531]
[1779541859468,33.82,74876.74,34.3,-0.2601,0.00015,21.21569]
[1779541859567,33.82,74876.71,34.3,-0.26011,0.00015,21.21602]
[1779541865204,33.83,74874.59,34.3,-0.26044,0.00015,21.2294]
[1779541872253,33.83,74872.47,34.3,-0.26077,0.00015,21.24284]
[1779541877429,33.83,74873.08,34.3,-0.2607,0.00015,21.2398]
[1779541883331,33.84,74868.57,34.3,-0.26138,0.00015,21.26711]
[1779541888366,33.84,74871.66,34.3,-0.26094,0.00015,21.24967]
[1779541893401,33.84,74873.83,34.3,-0.26062,0.00015,21.23399]
[1779541898436,33.84,74877.03,34.3,-0.26017,0.00015,21.21607]
[1779541903471,33.85,74875.4,34.3,-0.26043,0.00015,21.22649]
[1779541909513,33.85,74876.7,34.3,-0.26026,0.00015,21.21983]
[1779541915554,33.86,74876.56,34.3,-0.2603,0.00015,21.2216]
[1779541920590,33.86,74879.25,34.3,-0.25993,0.00015,21.20657]
[1779541931668,33.87,74880.96,34.3,-0.25972,0.00015,21.1984]
[1779541935697,33.87,74872.85,34.3,-0.26093,0.00015,21.24666]
[1779541940705,33.87,74867.25,34.3,-0.26176,0.00015,21.27986]
[1779541945719,33.87,74865.2,34.3,-0.26207,0.00015,21.29221]
[1779541950802,33.88,74866.45,34.3,-0.26191,0.00015,21.28594]
[1779541955837,33.88,74865.67,34.3,-0.26203,0.00015,21.28819]
[1779541960872,33.89,74864.78,34.3,-0.26219,0.00015,21.29451]
[1779541973963,33.9,74864.96,34.3,-0.26224,0.00015,21.29653]
[1779541979785,33.9,74864.85,34.3,-0.26228,0.00015,21.29812]
[1779541985040,33.91,74864.24,34.3,-0.26241,0.00015,21.30336]
[1779541993096,33.92,74864.38,34.3,-0.26243,0.00015,21.30448]
[1779541998131,33.92,74864.96,34.3,-0.26238,0.00015,21.30232]
[1779542003166,33.93,74863.99,34.3,-0.26255,0.00015,21.30914]
[1779542004858,33.93,74863.99,34.3,-0.26255,0.00015,21.30914]
[1779542005830,33.93,74863.99,34.3,-0.26256,0.00015,21.3096]
[1779542005927,33.93,74864.03,34.3,-0.26256,0.00015,21.30962]
[1779542011226,33.94,74864.4,34.3,-0.26252,0.00015,21.30556]
[1779542016261,33.95,74864.01,34.3,-0.26262,0.00015,21.30957]
[1779542021919,33.95,74864.18,34.3,-0.26261,0.00015,21.30892]
[1779542024376,33.96,74854.1,34.3,-0.26414,0.00015,21.36938]
[1779542024380,33.96,74854.1,34.3,-0.26414,0.00015,21.36938]
[1779542024427,33.96,74854.05,34.3,-0.26415,0.00015,21.36994]
[1779542030360,33.96,74852.98,34.3,-0.26433,0.00015,21.37702]
[1779542034701,33.96,74853.4,34.3,-0.26428,0.00015,21.37506]
[1779542034802,33.96,74853.24,34.3,-0.26431,0.00015,21.37614]
[1779542043450,33.97,74852.79,34.3,-0.26444,0.00015,21.38134]
[1779542050507,33.98,74853.61,34.3,-0.26437,0.00015,21.37865]
[1779542055539,33.99,74860.3,34.3,-0.26342,0.00015,21.3416]
[1779542060612,34.0,74860.35,34.3,-0.26346,0.00015,21.34302]
[1779542065647,34.0,74860.71,34.3,-0.26344,0.00015,21.34262]
[1779542075719,34.02,74860.71,34.3,-0.2635,0.00015,21.34224]
[1779542082767,34.03,74860.66,34.3,-0.26356,0.00015,21.34476]
[1779542093845,34.04,74860.8,34.3,-0.26362,0.00015,21.34738]
[1779542104351,34.04,74860.8,34.3,-0.26364,0.00015,21.34799]
[1779542106826,34.06,74869.2,34.3,-0.26248,0.00015,21.30235]
[1779542106938,34.06,74869.88,34.3,-0.26239,0.00015,21.2987]
[1779542108409,34.06,74870.14,34.3,-0.26235,0.00015,21.29751]
[1779542108950,34.06,74870.14,34.3,-0.26235,0.00015,21.29751]
[1779542109211,34.06,74872.46,34.3,-0.26202,0.00015,21.28431]
[1779542109959,34.06,74891.29,34.3,-0.25928,0.00015,21.17477]
[1779542110155,34.06,74891.29,34.3,-0.25928,0.00015,21.17477]
[1779542110693,34.06,74891.29,34.3,-0.25928,0.00015,21.17477]
[1779542110966,34.06,74895.41,34.3,-0.25868,0.00015,21.15054]
[1779542111204,34.06,74895.41,34.3,-0.25868,0.00015,21.15054]
[1779542111220,34.06,74895.41,34.3,-0.25868,0.00015,21.15054]
[1779542111235,34.06,74895.41,34.3,-0.25868,0.00015,21.15054]
[1779542111773,34.06,74895.41,34.3,-0.25868,0.00015,21.15054]
[1779542112027,34.06,74895.41,34.3,-0.25868,0.00015,21.15054]
[1779542112066,34.06,74895.41,34.3,-0.25868,0.00015,21.15054]
[1779542112047,34.06,74908.13,34.3,-0.25684,0.00014,21.07566]
[1779542112402,34.06,74908.13,34.3,-0.25684,0.00014,21.07566]
[1779542112483,34.06,74908.13,34.3,-0.25684,0.00014,21.07566]
[1779542113001,34.06,74908.13,34.3,-0.25684,0.00014,21.07566]
[1779542113073,34.06,74918.88,34.3,-0.25528,0.00014,21.01211]
[1779542113118,34.06,74918.88,34.3,-0.25528,0.00014,21.01211]
[1779542113358,34.06,74918.88,34.3,-0.25528,0.00014,21.01211]
[1779542113362,34.06,74918.88,34.3,-0.25528,0.00014,21.01211]
[1779542113544,34.06,74918.88,34.3,-0.25528,0.00014,21.01211]
[1779542113990,34.06,74915.08,34.3,-0.25583,0.00014,21.03461]
[1779542117115,34.06,74917.92,34.3,-0.25542,0.00014,21.01773]
[1779542117119,34.06,74917.92,34.3,-0.25542,0.00014,21.01773]
[1779542118019,34.06,74923.19,34.3,-0.25466,0.00014,20.98647]
[1779542118188,34.06,74923.19,34.3,-0.25466,0.00014,20.98647]
[1779542122419,34.06,74924.21,34.3,-0.25452,0.00014,20.98068]
[1779542127272,34.06,74916.98,34.3,-0.25557,0.00014,21.02384]
[1779542127406,34.06,74916.98,34.3,-0.25557,0.00014,21.02384]
[1779542128088,34.06,74915.87,34.3,-0.25573,0.00014,21.03051]
[1779542129082,34.06,74915.87,34.3,-0.25573,0.00014,21.03051]
[1779542129095,34.06,74918.07,34.3,-0.25541,0.00014,21.01758]
[1779542129192,34.06,74918.07,34.3,-0.25541,0.00014,21.01758]
[1779542129469,34.06,74918.07,34.3,-0.25541,0.00014,21.01758]
[1779542129673,34.06,74918.07,34.3,-0.25541,0.00014,21.01758]
[1779542130102,34.06,74926.01,34.3,-0.25427,0.00014,20.97046]
[1779542130945,34.06,74926.01,34.3,-0.25427,0.00014,20.97046]
[1779542131006,34.06,74926.01,34.3,-0.25427,0.00014,20.97046]
[1779542131109,34.06,74927.43,34.3,-0.25404,0.00014,20.95835]
[1779542131601,34.06,74927.43,34.3,-0.25404,0.00014,20.95835]
[1779542131944,34.06,74927.43,34.3,-0.25404,0.00014,20.95835]
[1779542132445,34.06,74927.43,34.3,-0.25404,0.00014,20.95835]
[1779542133913,34.06,74932.56,34.3,-0.25331,0.00014,20.92785]
[1779542133915,34.06,74932.56,34.3,-0.25331,0.00014,20.92785]
[1779542133987,34.06,74944.82,34.3,-0.25155,0.00014,20.85463]
[1779542134197,34.06,74944.82,34.3,-0.25155,0.00014,20.85463]
[1779542134777,34.06,74946.09,34.3,-0.25137,0.00014,20.84713]
[1779542135323,34.06,74946.09,34.3,-0.25137,0.00014,20.84713]
[1779542135678,34.06,74946.09,34.3,-0.25137,0.00014,20.84713]
[1779542136393,34.06,74943.7,34.3,-0.25171,0.00014,20.86147]
[1779542137044,34.06,74943.7,34.3,-0.25171,0.00014,20.86147]
[1779542137083,34.06,74941.92,34.3,-0.25197,0.00014,20.87213]
[1779542137967,34.06,74941.92,34.3,-0.25197,0.00014,20.87213]
[1779542138178,34.06,74927.97,34.3,-0.25397,0.00014,20.95532]
[1779542141051,34.06,74926.82,34.3,-0.25413,0.00014,20.96209]
[1779542141062,34.06,74926.82,34.3,-0.25413,0.00014,20.96209]
[1779542141103,34.06,74926.82,34.3,-0.25413,0.00014,20.96209]
[1779542141215,34.06,74925.51,34.3,-0.25432,0.00014,20.96971]
[1779542141249,34.06,74924.74,34.3,-0.25443,0.00014,20.97429]
[1779542143919,34.06,74924.36,34.3,-0.25448,0.00014,20.97655]
[1779542144027,34.06,74924.36,34.3,-0.25448,0.00014,20.97655]
[1779542144334,34.06,74919.63,34.3,-0.25516,0.00014,21.00457]
[1779542144527,34.06,74918.38,34.3,-0.25534,0.00014,21.01198]
[1779542148157,34.06,74916.4,34.3,-0.25564,0.00014,21.02398]
[1779542149156,34.06,74916.84,34.3,-0.25557,0.00014,21.02145]
[1779542152850,34.06,74924.02,34.3,-0.25454,0.00014,20.97899]
[1779542152885,34.06,74924.02,34.3,-0.25454,0.00014,20.97899]
[1779542152904,34.06,74924.02,34.3,-0.25454,0.00014,20.97899]
[1779542152967,34.06,74924.02,34.3,-0.25454,0.00014,20.97899]
[1779542153039,34.06,74924.02,34.3,-0.25454,0.00014,20.97899]
[1779542153152,34.06,74924.02,34.3,-0.25454,0.00014,20.97899]
[1779542153106,34.06,74924.33,34.3,-0.2545,0.00014,20.97715]
[1779542153617,34.06,74924.33,34.3,-0.2545,0.00014,20.97715]
[1779542153717,34.06,74924.33,34.3,-0.2545,0.00014,20.97715]
[1779542153750,34.06,74943.29,34.3,-0.25177,0.00014,20.86411]
[1779542154202,34.06,74943.29,34.3,-0.25177,0.00014,20.86411]
[1779542154975,34.06,74935.81,34.3,-0.25285,0.00014,20.9088]
[1779542160292,34.06,74930.83,34.3,-0.25356,0.00014,20.93851]
[1779542160804,34.06,74930.83,34.3,-0.25356,0.00014,20.93851]
[1779542161161,34.06,74930.83,34.3,-0.25356,0.00014,20.93851]
[1779542161148,34.06,74931.28,34.3,-0.2535,0.00014,20.93578]
[1779542161214,34.06,74931.28,34.3,-0.2535,0.00014,20.93578]
[1779542161344,34.06,74939.06,34.3,-0.25238,0.00014,20.88937]
[1779542162477,34.06,74939.06,34.3,-0.25238,0.00014,20.88937]
[1779542162586,34.06,74944.61,34.3,-0.25158,0.00014,20.8561]
[1779542168121,34.06,74942.29,34.3,-0.25192,0.00014,20.87009]
[1779542170453,34.06,74932.04,34.3,-0.25339,0.00014,20.93131]
[1779542173430,34.06,74940.9,34.3,-0.25212,0.00014,20.87834]
[1779542175185,34.06,74940.71,34.3,-0.25214,0.00014,20.87949]
[1779542176147,34.06,74940.71,34.3,-0.25214,0.00014,20.87949]
[1779542176452,34.06,74952.25,34.3,-0.25049,0.00014,20.81032]
[1779542178932,34.06,74951.86,34.3,-0.25055,0.00014,20.81265]
[1779542178965,34.06,74951.0,34.3,-0.25067,0.00014,20.81779]
[1779542184508,34.06,74951.55,34.3,-0.25058,0.00014,20.81419]
[1779542189547,34.06,74950.22,34.3,-0.25077,0.00014,20.8219]
[1779542190690,34.06,74950.22,34.3,-0.25077,0.00014,20.8219]
[1779542193337,34.06,74951.26,34.3,-0.25059,0.00014,20.81176]
[1779542193571,34.06,74951.0,34.3,-0.25063,0.00014,20.81326]
[1779542198606,34.06,74952.26,34.3,-0.25045,0.00014,20.80585]
[1779542203753,34.06,74950.47,34.3,-0.25071,0.00014,20.81672]
[1779542203755,34.06,74950.47,34.3,-0.25071,0.00014,20.81672]
[1779542203796,34.06,74950.47,34.3,-0.25071,0.00014,20.81672]
[1779542207761,34.06,74944.85,34.3,-0.25151,0.00014,20.85055]
[1779542207836,34.06,74949.23,34.3,-0.25089,0.00014,20.82432]
[1779542209734,34.06,74949.49,34.3,-0.25085,0.00014,20.82273]
[1779542209736,34.06,74949.49,34.3,-0.25085,0.00014,20.82273]
[1779542209820,34.06,74949.49,34.3,-0.25085,0.00014,20.82273]
[1779542209825,34.06,74949.49,34.3,-0.25085,0.00014,20.82273]
[1779542209916,34.06,74949.72,34.3,-0.25082,0.00014,20.82132]
[1779542211835,34.06,74942.9,34.3,-0.25179,0.00014,20.86226]
[1779542215119,34.06,74939.96,34.3,-0.25221,0.00014,20.8798]
[1779542220485,34.06,74939.25,34.3,-0.25231,0.00014,20.88395]
[1779542225801,34.06,74940.34,34.3,-0.25216,0.00014,20.87749]
[1779542228377,34.06,74941.13,34.3,-0.25205,0.00014,20.87281]
[1779542235871,34.06,74938.4,34.3,-0.25243,0.00014,20.88885]
[1779542238892,34.06,74930.34,34.3,-0.25358,0.00014,20.93669]
[1779542243927,34.06,74925.33,34.3,-0.25429,0.00014,20.9659]
[1779542248962,34.06,74924.52,34.3,-0.25439,0.00014,20.97014]
[1779542251040,34.06,74925.55,34.3,-0.25424,0.00014,20.96392]
[1779542251049,34.06,74925.55,34.3,-0.25424,0.00014,20.96392]
[1779542251070,34.06,74926.68,34.3,-0.25405,0.00014,20.95339]
[1779542257021,34.05,74926.0,34.3,-0.25413,0.00014,20.95675]
[1779542262226,34.05,74920.31,34.3,-0.25494,0.00014,20.99012]
[1779542263063,34.05,74919.18,34.3,-0.2551,0.00014,20.99657]
[1779542263687,34.05,74919.18,34.3,-0.2551,0.00014,20.99657]
[1779542267305,34.05,74914.7,34.3,-0.25574,0.00014,21.02269]
[1779542268129,34.05,74914.7,34.3,-0.25574,0.00014,21.02269]
[1779542268193,34.05,74914.7,34.3,-0.25574,0.00014,21.02269]
[1779542268172,34.05,74914.45,34.3,-0.25577,0.00014,21.02406]
[1779542269106,34.05,74919.63,34.3,-0.25502,0.00014,20.99331]
[1779542273712,34.05,74912.85,34.3,-0.25599,0.00014,21.03277]
[1779542274745,34.05,74911.88,34.3,-0.25613,0.00014,21.0385]
[1779542275149,34.04,74911.93,34.3,-0.25612,0.00014,21.03807]
[1779542280184,34.04,74907.35,34.3,-0.25674,0.00014,21.06365]
[1779542285219,34.02,74901.94,34.3,-0.25741,0.00015,21.09074]
[1779542290256,33.96,74901.65,34.3,-0.25713,0.00015,21.07872]
[1779542294284,33.91,74893.32,34.3,-0.25804,0.00015,21.11469]
[1779542297305,33.91,74885.21,34.3,-0.25919,0.00015,21.16142]
[1779542298442,33.91,74885.21,34.3,-0.25919,0.00015,21.16142]
[1779542298972,33.91,74884.31,34.3,-0.25932,0.00015,21.16634]
[1779542303168,33.9,74879.89,34.3,-0.25994,0.00015,21.19134]
[1779542303249,33.9,74878.9,34.3,-0.26007,0.00015,21.19648]
[1779542304449,33.9,74881.73,34.3,-0.25965,0.00015,21.17986]
[1779542310491,33.89,74873.74,34.3,-0.26079,0.00015,21.22521]
[1779542310592,33.89,74875.11,34.3,-0.26058,0.00015,21.21691]
[1779542316439,33.89,74879.08,34.3,-0.25995,0.00015,21.18892]
[1779542321474,33.89,74879.54,34.3,-0.25987,0.00015,21.18549]
[1779542326508,33.88,74879.88,34.3,-0.2598,0.00015,21.18279]
[1779542337588,33.88,74879.83,34.3,-0.25977,0.00015,21.18159]
[1779542342623,33.87,74879.74,34.3,-0.25977,0.00015,21.18146]
[1779542347658,33.87,74880.54,34.3,-0.25964,0.00015,21.17611]
[1779542352698,33.87,74880.4,34.3,-0.25964,0.00015,21.17631]
[1779542357734,33.87,74879.51,34.3,-0.25976,0.00015,21.18091]
[1779542362768,33.86,74878.63,34.3,-0.25987,0.00015,21.18543]
[1779542368811,33.86,74878.04,34.3,-0.25994,0.00015,21.18811]
[1779542373845,33.86,74877.28,34.3,-0.26001,0.00015,21.18821]
[1779542378881,33.85,74873.59,34.3,-0.26053,0.00015,21.20921]
[1779542383916,33.85,74873.32,34.3,-0.26056,0.00015,21.21004]
[1779542388951,33.85,74875.1,34.3,-0.26028,0.00015,21.19887]
[1779542393986,33.85,74876.58,34.3,-0.26005,0.00015,21.18953]
[1779542399020,33.84,74875.26,34.3,-0.26022,0.00015,21.19667]
[1779542404065,33.84,74874.28,34.3,-0.26035,0.00015,21.20175]
[1779542410107,33.84,74875.79,34.3,-0.26011,0.00015,21.19208]
[1779542420177,33.83,74876.21,34.3,-0.26002,0.00015,21.18843]
[1779542425212,33.83,74877.57,34.3,-0.25981,0.00015,21.17987]
[1779542431254,33.83,74878.12,34.3,-0.25969,0.00015,21.17232]
[1779542435314,33.83,74879.84,34.3,-0.25943,0.00015,21.16198]
[1779542435408,33.83,74879.84,34.3,-0.25943,0.00015,21.1618]
[1779542436289,33.83,74888.92,34.3,-0.2581,0.00015,21.10807]
[1779542441319,33.83,74895.4,34.3,-0.25714,0.00015,21.06945]
[1779542448373,33.82,74896.13,34.3,-0.25703,0.00015,21.06493]
[1779542450422,33.82,74896.17,34.3,-0.25703,0.00015,21.0647]
[1779542450482,33.82,74896.17,34.3,-0.25703,0.00015,21.0647]
[1779542451425,33.82,74898.71,34.3,-0.25666,0.00015,21.04958]
[1779542451457,33.82,74901.29,34.3,-0.25628,0.00015,21.03408]
[1779542457439,33.82,74907.98,34.3,-0.25529,0.00015,20.99372]
[1779542459216,33.82,74909.31,34.3,-0.2551,0.00015,20.98572]
[1779542463286,33.82,74911.82,34.3,-0.25473,0.00015,20.97053]
[1779542463289,33.82,74911.82,34.3,-0.25473,0.00015,20.97053]
[1779542463343,33.82,74911.82,34.3,-0.25473,0.00015,20.97053]
[1779542464409,33.82,74911.92,34.3,-0.25471,0.00015,20.96991]
[1779542469528,33.82,74909.78,34.3,-0.25501,0.00015,20.98201]
[1779542474565,33.82,74916.79,34.3,-0.25398,0.00015,20.93947]
[1779542478684,33.82,74916.94,34.3,-0.25395,0.00014,20.93849]
[1779542482386,33.81,74917.46,34.3,-0.25387,0.00014,20.93498]
[1779542482466,33.81,74917.41,34.3,-0.25387,0.00014,20.93512]
[1779542485284,33.81,74924.7,34.3,-0.25281,0.00014,20.89126]
[1779542485287,33.81,74924.7,34.3,-0.25281,0.00014,20.89126]
[1779542486649,33.81,74935.06,34.3,-0.25132,0.00014,20.82872]
[1779542488083,33.81,74935.06,34.3,-0.25132,0.00014,20.82872]
[1779542488706,33.81,74934.52,34.3,-0.25139,0.00014,20.832]
[1779542488767,33.81,74934.52,34.3,-0.25139,0.00014,20.832]
[1779542488913,33.81,74934.52,34.3,-0.25139,0.00014,20.832]
[1779542488956,33.81,74934.52,34.3,-0.25139,0.00014,20.832]
[1779542489127,33.81,74934.52,34.3,-0.25139,0.00014,20.832]
[1779542489170,33.81,74934.52,34.3,-0.25139,0.00014,20.832]
[1779542490131,33.81,74933.03,34.3,-0.25161,0.00014,20.841]
[1779542490221,33.81,74933.09,34.3,-0.2516,0.00014,20.84047]
[1779542492203,33.81,74934.67,34.3,-0.25136,0.00014,20.83066]
[1779542493478,33.81,74934.69,34.3,-0.25133,0.00014,20.82657]
[1779542493698,33.81,74937.66,34.3,-0.25089,0.00014,20.80811]
[1779542498703,33.8,74944.7,34.3,-0.24985,0.00014,20.76435]
[1779542499166,33.8,74944.7,34.3,-0.24985,0.00014,20.76435]
[1779542499215,33.8,74944.05,34.3,-0.24994,0.00014,20.76829]
[1779542501794,33.8,74943.94,34.3,-0.24995,0.00014,20.76858]
[1779542501929,33.8,74944.63,34.3,-0.24985,0.00014,20.7642]
[1779542507649,33.8,74949.5,34.3,-0.24913,0.00014,20.73363]
[1779542509728,33.8,74949.67,34.3,-0.24909,0.00014,20.73223]
[1779542510539,33.8,74950.89,34.3,-0.24891,0.00014,20.72445]
[1779542514664,33.79,74954.85,34.3,-0.24833,0.00014,20.69987]
[1779542514755,33.79,74954.85,34.3,-0.24833,0.00014,20.69987]
[1779542514989,33.79,74954.85,34.3,-0.24833,0.00014,20.69987]
[1779542516007,33.79,74955.41,34.3,-0.24825,0.00014,20.69631]
[1779542516058,33.79,74956.08,34.3,-0.24815,0.00014,20.69204]
[1779542517004,33.79,74956.08,34.3,-0.24815,0.00014,20.69204]
[1779542517360,33.79,74956.08,34.3,-0.24815,0.00014,20.69204]
[1779542518272,33.79,74957.44,34.3,-0.24795,0.00014,20.68363]
[1779542518975,33.79,74959.16,34.3,-0.2477,0.00014,20.67294]
[1779542519208,33.79,74959.16,34.3,-0.2477,0.00014,20.67294]
[1779542519924,33.79,74957.42,34.3,-0.24795,0.00014,20.68355]
[1779542520079,33.79,74957.42,34.3,-0.24795,0.00014,20.68355]
[1779542520483,33.79,74957.42,34.3,-0.24795,0.00014,20.68355]
[1779542521004,33.79,74956.87,34.3,-0.24802,0.00014,20.6867]
[1779542521180,33.79,74956.65,34.3,-0.24805,0.00014,20.68804]
[1779542524605,33.79,74953.12,34.3,-0.24856,0.00014,20.70937]
[1779542524615,33.79,74953.12,34.3,-0.24856,0.00014,20.70937]
[1779542524990,33.79,74953.12,34.3,-0.24856,0.00014,20.70937]
[1779542525021,33.79,74953.12,34.3,-0.24856,0.00014,20.70937]
[1779542525578,33.79,74952.72,34.3,-0.24861,0.00014,20.71161]
[1779542525809,33.79,74952.72,34.3,-0.24861,0.00014,20.71161]
[1779542526239,33.79,74952.72,34.3,-0.24861,0.00014,20.71161]
[1779542526379,33.79,74942.02,34.3,-0.25015,0.00014,20.77663]
[1779542527616,33.79,74938.37,34.3,-0.25067,0.00014,20.7987]
[1779542531600,33.79,74936.55,34.3,-0.25093,0.00014,20.80944]
[1779542531971,33.79,74937.52,34.3,-0.25078,0.00014,20.80351]
[1779542538546,33.79,74937.38,34.3,-0.2508,0.00014,20.80434]
[1779542538547,33.79,74937.38,34.3,-0.2508,0.00014,20.80434]
[1779542538582,33.79,74937.38,34.3,-0.2508,0.00014,20.80434]
[1779542539020,33.79,74938.27,34.3,-0.25068,0.00014,20.79896]
[1779542544054,33.79,74940.48,34.3,-0.25036,0.00014,20.78551]
[1779542549090,33.79,74943.68,34.3,-0.2499,0.00014,20.76609]
[1779542551855,33.79,74943.68,34.3,-0.2499,0.00014,20.76609]
[1779542552265,33.79,74943.68,34.3,-0.2499,0.00014,20.76609]
[1779542552266,33.79,74943.68,34.3,-0.2499,0.00014,20.76609]
[1779542552271,33.79,74943.68,34.3,-0.2499,0.00014,20.76609]
[1779542552870,33.79,74947.09,34.3,-0.24938,0.00014,20.74171]
[1779542558311,33.79,74951.21,34.3,-0.24879,0.00014,20.71665]
[1779542560532,33.79,74949.92,34.3,-0.24897,0.00014,20.72451]
[1779542564195,33.79,74941.62,34.3,-0.25017,0.00014,20.7748]
[1779542570514,33.79,74942.09,34.3,-0.25009,0.00014,20.77175]
[1779542576279,33.79,74941.56,34.3,-0.25016,0.00014,20.77463]
[1779542580979,33.79,74941.57,34.3,-0.25016,0.00014,20.77443]
[1779542581124,33.79,74941.57,34.3,-0.25016,0.00014,20.77443]
[1779542581129,33.79,74941.57,34.3,-0.25016,0.00014,20.77443]
[1779542583419,33.78,74942.89,34.3,-0.24996,0.00014,20.76631]
[1779542583423,33.78,74942.89,34.3,-0.24996,0.00014,20.76631]
[1779542590431,33.78,74943.78,34.3,-0.24983,0.00014,20.76054]
[1779542592589,33.78,74943.78,34.3,-0.24982,0.00014,20.76026]
[1779542592660,33.78,74943.78,34.3,-0.24982,0.00014,20.76026]
[1779542593857,33.78,74941.85,34.3,-0.2501,0.00014,20.77177]
[1779542594529,33.78,74941.85,34.3,-0.2501,0.00014,20.77177]
[1779542594582,33.78,74941.85,34.3,-0.2501,0.00014,20.77177]
[1779542597720,33.78,74935.49,34.3,-0.25101,0.00014,20.81003]
[1779542603468,33.78,74928.15,34.3,-0.25205,0.00014,20.85382]
[1779542608503,33.78,74928.02,34.3,-0.25206,0.00014,20.85401]
[1779542613492,33.78,74928.03,34.3,-0.25205,0.00014,20.85384]
[1779542613712,33.77,74926.62,34.3,-0.25222,0.00014,20.85815]
[1779542613943,33.77,74926.62,34.3,-0.25222,0.00014,20.85815]
[1779542614204,33.77,74926.62,34.3,-0.25222,0.00014,20.85815]
[1779542614545,33.77,74922.14,34.3,-0.25287,0.00014,20.885]
[1779542615843,33.77,74921.47,34.3,-0.25296,0.00014,20.88898]
[1779542616777,33.77,74921.42,34.3,-0.25297,0.00014,20.88922]
[1779542617790,33.77,74921.44,34.3,-0.25296,0.00014,20.88903]
[1779542618573,33.77,74921.42,34.3,-0.25297,0.00014,20.88906]
[1779542619525,33.77,74921.42,34.3,-0.25297,0.00014,20.88906]
[1779542619626,33.77,74921.42,34.3,-0.25296,0.00014,20.88897]
[1779542625622,33.77,74917.82,34.3,-0.25348,0.00015,20.9104]
[1779542626805,33.77,74917.82,34.3,-0.25348,0.00015,20.9104]
[1779542626825,33.77,74917.82,34.3,-0.25348,0.00015,20.9104]
[1779542631686,33.77,74915.68,34.3,-0.25379,0.00015,20.92303]
[1779542631805,33.77,74914.91,34.3,-0.2539,0.00015,20.9276]
[1779542632680,33.77,74918.94,34.3,-0.25331,0.00015,20.90322]
[1779542634559,33.77,74919.37,34.3,-0.25324,0.00015,20.90048]
[1779542634658,33.77,74919.37,34.3,-0.25324,0.00015,20.90034]
[1779542640467,33.77,74917.58,34.3,-0.25349,0.00015,20.91082]
[1779542640928,33.77,74917.36,34.3,-0.25352,0.00015,20.91207]
[1779542641030,33.77,74916.64,34.3,-0.25362,0.00015,20.91632]
[1779542642079,33.77,74916.64,34.3,-0.25362,0.00015,20.91632]
[1779542645175,33.77,74916.28,34.3,-0.25367,0.00015,20.91827]
[1779542645268,33.77,74916.28,34.3,-0.25367,0.00015,20.91827]
[1779542646479,33.77,74916.26,34.3,-0.25367,0.00015,20.91839]
[1779542646573,33.77,74916.26,34.3,-0.25367,0.00015,20.91827]
[1779542648728,33.76,74917.54,34.3,-0.25348,0.00015,20.91048]
[1779542656847,33.76,74919.37,34.3,-0.25319,0.00015,20.89827]
[1779542668932,33.75,74918.72,34.3,-0.25325,0.00015,20.90047]
[1779542673968,33.75,74918.65,34.3,-0.25321,0.00015,20.8964]
[1779542679003,33.75,74919.57,34.3,-0.25306,0.00015,20.89009]
[1779542682853,33.75,74920.24,34.3,-0.25295,0.00015,20.8856]
[1779542690081,33.74,74919.13,34.3,-0.25309,0.00015,20.8911]
[1779542696123,33.74,74918.76,34.3,-0.25312,0.00015,20.89243]
[1779542699853,33.74,74918.94,34.3,-0.25308,0.00015,20.89088]
[1779542705007,33.73,74918.96,34.3,-0.25307,0.00015,20.89017]
[1779542711228,33.73,74918.93,34.3,-0.25304,0.00015,20.88921]
[1779542718277,33.73,74918.95,34.3,-0.25302,0.00015,20.88808]
[1779542723312,33.72,74919.66,34.3,-0.2529,0.00015,20.88308]
[1779542733382,33.72,74920.23,34.3,-0.25276,0.00015,20.87458]
[1779542733874,33.72,74920.23,34.3,-0.25276,0.00015,20.87458]
[1779542739424,33.71,74920.95,34.3,-0.25263,0.00015,20.86932]
[1779542740038,33.71,74920.95,34.3,-0.25263,0.00015,20.86932]
[1779542746473,33.71,74921.02,34.3,-0.2526,0.00015,20.86803]
[1779542748769,33.71,74921.02,34.3,-0.2526,0.00015,20.86803]
[1779542759344,33.71,74924.31,34.3,-0.25211,0.00014,20.84723]
[1779542759564,33.71,74922.72,34.3,-0.25232,0.00015,20.85627]
[1779542762646,33.71,74920.42,34.3,-0.25265,0.00015,20.87005]
[1779542769636,33.7,74920.05,34.3,-0.25269,0.00015,20.87144]
[1779542770594,33.7,74920.05,34.3,-0.25269,0.00015,20.87144]
[1779542770643,33.7,74920.12,34.3,-0.25268,0.00015,20.8709]
[1779542775678,33.7,74920.38,34.3,-0.25262,0.00015,20.86863]
[1779542777065,33.7,74920.38,34.3,-0.25262,0.00015,20.86863]
[1779542779121,33.7,74920.38,34.3,-0.25262,0.00015,20.86835]
[1779542782882,33.69,74921.22,34.3,-0.25248,0.00015,20.86247]
[1779542782947,33.69,74921.22,34.3,-0.25248,0.00015,20.86247]
[1779542783734,33.69,74917.13,34.3,-0.25307,0.00015,20.88711]
[1779542788769,33.69,74915.44,34.3,-0.2533,0.00015,20.89688]
[1779542793805,33.69,74915.38,34.3,-0.25328,0.00015,20.89311]
[1779542798840,33.69,74915.27,34.3,-0.25329,0.00015,20.8934]
[1779542801786,33.69,74915.5,34.3,-0.25325,0.00015,20.89187]
[1779542806896,33.69,74912.34,34.3,-0.2537,0.00015,20.91047]
[1779542812081,33.69,74910.55,34.3,-0.25395,0.00015,20.9209]
[1779542814143,33.69,74910.52,34.3,-0.25395,0.00015,20.9209]
[1779542819987,33.68,74909.65,34.3,-0.25407,0.00015,20.92558]
[1779542825022,33.68,74910.39,34.3,-0.25395,0.00015,20.92075]
[1779542831064,33.68,74912.61,34.3,-0.25362,0.00015,20.907]
[1779542838114,33.68,74913.45,34.3,-0.25349,0.00015,20.90157]
[1779542848184,33.68,74913.45,34.3,-0.25347,0.00015,20.90111]
[1779542853679,33.68,74916.8,34.3,-0.25296,0.00015,20.87703]
[1779542858956,33.68,74916.88,34.3,-0.25294,0.00015,20.87639]
[1779542861566,33.68,74916.88,34.3,-0.25294,0.00015,20.87637]
[1779542861622,33.68,74916.88,34.3,-0.25294,0.00015,20.87637]
[1779542861650,33.68,74916.88,34.3,-0.25294,0.00015,20.87637]
[1779542861704,33.68,74916.88,34.3,-0.25294,0.00015,20.87637]
[1779542861764,33.68,74916.88,34.3,-0.25294,0.00015,20.87637]
[1779542861839,33.68,74916.88,34.3,-0.25294,0.00015,20.87631]
[1779542862047,33.68,74916.88,34.3,-0.25294,0.00015,20.87631]
[1779542862712,33.68,74916.88,34.3,-0.25294,0.00015,20.87631]
[1779542862715,33.68,74916.88,34.3,-0.25294,0.00015,20.87631]
[1779542862785,33.68,74902.04,34.3,-0.2551,0.00015,20.96561]
[1779542863593,33.68,74902.04,34.3,-0.2551,0.00015,20.96561]
[1779542863748,33.68,74897.25,34.3,-0.2558,0.00015,20.99429]
[1779542865124,33.68,74896.9,34.3,-0.25585,0.00015,20.99638]
[1779542868431,33.68,74895.91,34.3,-0.256,0.00015,21.00228]
[1779542874368,33.68,74895.9,34.3,-0.256,0.00015,21.0023]
[1779542877996,33.68,74896.11,34.3,-0.25597,0.00015,21.00102]
[1779542878027,33.68,74896.11,34.3,-0.25597,0.00015,21.00102]
[1779542878074,33.68,74896.11,34.3,-0.25597,0.00015,21.00102]
[1779542883431,33.67,74896.38,34.3,-0.25592,0.00015,20.99914]
[1779542883959,33.67,74896.38,34.3,-0.25592,0.00015,20.99914]
[1779542885512,33.67,74896.4,34.3,-0.25592,0.00015,20.99897]
[1779542885613,33.67,74896.41,34.3,-0.25592,0.00015,20.99885]
[1779542888246,33.67,74896.39,34.3,-0.25591,0.00015,20.99879]
[1779542893352,33.67,74902.87,34.3,-0.25496,0.00015,20.95955]
[1779542898536,33.67,74904.99,34.3,-0.25464,0.00015,20.94638]
[1779542906592,33.67,74905.16,34.3,-0.2546,0.00015,20.94477]
[1779542911627,33.67,74906.04,34.3,-0.25444,0.00015,20.93542]
[1779542919683,33.66,74906.35,34.3,-0.25438,0.00015,20.93304]
[1779542924718,33.66,74906.1,34.3,-0.25441,0.00015,20.9342]
[1779542929754,33.66,74906.17,34.3,-0.25439,0.00015,20.93344]
[1779542934788,33.66,74905.56,34.3,-0.25447,0.00015,20.93678]
[1779542935671,33.66,74905.56,34.3,-0.25447,0.00015,20.93678]
[1779542938923,33.66,74915.24,34.3,-0.25306,0.00015,20.87822]
[1779542944861,33.66,74916.69,34.3,-0.25284,0.00015,20.86935]
[1779542946994,33.66,74916.4,34.3,-0.25288,0.00015,20.87109]
[1779542955316,33.66,74916.99,34.3,-0.25279,0.00015,20.86734]
[1779542960973,33.66,74916.07,34.3,-0.25292,0.00015,20.87271]
[1779542967017,33.66,74916.08,34.3,-0.25292,0.00015,20.87245]
[1779542972734,33.66,74916.86,34.3,-0.2528,0.00015,20.86763]
[1779542978097,33.66,74917.07,34.3,-0.25274,0.00015,20.86239]
[1779542985146,33.65,74917.15,34.3,-0.25272,0.00015,20.8617]
[1779542990181,33.65,74917.01,34.3,-0.25274,0.00015,20.86241]
[1779542995216,33.65,74917.0,34.3,-0.25274,0.00015,20.86233]
[1779543000686,33.65,74918.52,34.3,-0.25252,0.00015,20.85303]
[1779543000881,33.65,74918.52,34.3,-0.25252,0.00015,20.85303]
[1779543004406,33.65,74920.06,34.3,-0.25229,0.00015,20.84366]
[1779543004537,33.65,74920.06,34.3,-0.25229,0.00015,20.84366]
[1779543004875,33.65,74920.06,34.3,-0.25229,0.00015,20.84366]
[1779543005851,33.65,74920.25,34.3,-0.25226,0.00015,20.8425]
[1779543006073,33.65,74930.27,34.3,-0.25081,0.00014,20.78177]
[1779543006702,33.65,74930.27,34.3,-0.25081,0.00014,20.78177]
[1779543006736,33.65,74930.27,34.3,-0.25081,0.00014,20.78177]
[1779543007816,33.65,74932.91,34.3,-0.25043,0.00014,20.76572]
[1779543009800,33.65,74937.26,34.3,-0.2498,0.00014,20.7392]
[1779543009922,33.65,74937.26,34.3,-0.2498,0.00014,20.7392]
[1779543011004,33.65,74937.31,34.3,-0.24979,0.00014,20.7389]
[1779543011065,33.65,74938.36,34.3,-0.24964,0.00014,20.73251]
[1779543015281,33.65,74943.09,34.3,-0.24895,0.00014,20.70351]
[1779543015285,33.65,74943.09,34.3,-0.24895,0.00014,20.70351]
[1779543017776,33.65,74943.42,34.3,-0.2489,0.00014,20.70141]
[1779543022929,33.65,74943.24,34.3,-0.24893,0.00014,20.70232]
[1779543023010,33.65,74943.24,34.3,-0.24892,0.00014,20.70229]
[1779543023421,33.65,74934.64,34.3,-0.25017,0.00014,20.75472]
[1779543024440,33.65,74934.64,34.3,-0.25017,0.00014,20.75472]
[1779543024509,33.65,74929.31,34.3,-0.25094,0.00014,20.78709]
[1779543025439,33.65,74938.67,34.3,-0.24958,0.00014,20.73]
[1779543030474,33.65,74947.08,34.3,-0.24837,0.00014,20.67858]
[1779543034523,33.65,74947.41,34.3,-0.2483,0.00014,20.67294]
[1779543034526,33.65,74947.41,34.3,-0.2483,0.00014,20.67294]
[1779543036061,33.65,74947.48,34.3,-0.24829,0.00014,20.67256]
[1779543036071,33.65,74947.48,34.3,-0.24829,0.00014,20.67256]
[1779543036141,33.65,74947.55,34.3,-0.24828,0.00014,20.67226]
[1779543036605,33.65,74947.55,34.3,-0.24828,0.00014,20.67226]
[1779543040239,33.65,74945.83,34.3,-0.24854,0.00014,20.68317]
[1779543044533,33.65,74946.02,34.3,-0.24852,0.00014,20.68241]
[1779543048870,33.66,74946.67,34.3,-0.24843,0.00014,20.67887]
[1779543054643,33.66,74944.11,34.3,-0.24882,0.00014,20.69534]
[1779543058987,33.66,74948.7,34.3,-0.24817,0.00014,20.66765]
[1779543059163,33.66,74948.77,34.3,-0.24816,0.00014,20.66749]
[1779543059172,33.66,74948.77,34.3,-0.24816,0.00014,20.66749]
[1779543059251,33.66,74948.77,34.3,-0.24816,0.00014,20.66749]
[1779543065721,33.66,74955.09,34.3,-0.24727,0.00014,20.62944]
[1779543067494,33.66,74956.16,34.3,-0.24712,0.00014,20.62299]
[1779543073777,33.67,74957.34,34.3,-0.24697,0.00014,20.61655]
[1779543078849,33.67,74958.65,34.3,-0.24679,0.00014,20.60895]
[1779543081533,33.67,74950.6,34.3,-0.24795,0.00014,20.65869]
[1779543082534,33.67,74948.55,34.3,-0.24825,0.00014,20.67134]
[1779543085880,33.67,74947.64,34.3,-0.24839,0.00014,20.6771]
[1779543086368,33.67,74947.64,34.3,-0.24839,0.00014,20.67714]
[1779543086832,33.67,74947.64,34.3,-0.24839,0.00014,20.67714]
[1779543090851,33.67,74946.88,34.3,-0.24851,0.00014,20.68216]
[1779543092226,33.67,74947.52,34.3,-0.24839,0.00014,20.67473]
[1779543092363,33.67,74947.52,34.3,-0.24839,0.00014,20.67473]
[1779543092402,33.67,74947.52,34.3,-0.24839,0.00014,20.67473]
[1779543092652,33.67,74947.52,34.3,-0.24839,0.00014,20.67473]
[1779543092979,33.67,74947.52,34.3,-0.24839,0.00014,20.67473]
[1779543093001,33.67,74930.73,34.3,-0.25082,0.00014,20.77716]
[1779543094298,33.68,74925.04,34.3,-0.25165,0.00015,20.81182]
[1779543094925,33.68,74922.22,34.3,-0.25206,0.00015,20.82892]
[1779543099210,33.68,74919.92,34.3,-0.2524,0.00015,20.84303]
[1779543100464,33.68,74917.92,34.3,-0.25269,0.00015,20.85516]
[1779543100966,33.68,74915.6,34.3,-0.25303,0.00015,20.86923]
[1779543104050,33.68,74912.17,34.3,-0.25353,0.00015,20.89016]
[1779543104095,33.68,74912.17,34.3,-0.25353,0.00015,20.89016]
[1779543104118,33.68,74912.74,34.3,-0.25345,0.00015,20.88692]
[1779543104565,33.68,74912.74,34.3,-0.25345,0.00015,20.88692]
[1779543104635,33.68,74912.74,34.3,-0.25345,0.00015,20.88692]
[1779543104994,33.68,74902.33,34.3,-0.25497,0.00015,20.94954]
[1779543107462,33.68,74905.1,34.3,-0.25458,0.00015,20.9334]
[1779543108020,33.68,74907.71,34.3,-0.2542,0.00015,20.91791]
[1779543113053,33.69,74911.28,34.3,-0.25371,0.00015,20.89771]
[1779543116606,33.69,74911.19,34.3,-0.25374,0.00015,20.89894]
[1779543119158,33.69,74911.06,34.3,-0.25377,0.00015,20.90009]
[1779543119242,33.69,74907.58,34.3,-0.25428,0.00015,20.92122]
[1779543121075,33.69,74907.83,34.3,-0.25425,0.00015,20.91993]
[1779543121111,33.69,74903.55,34.3,-0.25488,0.00015,20.94585]
[1779543126146,33.7,74906.81,34.3,-0.25444,0.00015,20.9277]
[1779543128162,33.7,74898.48,34.3,-0.25567,0.00015,20.97824]
[1779543130175,33.7,74908.76,34.3,-0.25418,0.00015,20.91707]
[1779543135219,33.71,74912.04,34.3,-0.25374,0.00015,20.89898]
[1779543140696,33.71,74911.88,34.3,-0.25379,0.00015,20.90124]
[1779543140798,33.71,74911.65,34.3,-0.25383,0.00015,20.90295]
[1779543146346,33.72,74911.16,34.3,-0.25393,0.00015,20.90713]
[1779543146347,33.72,74911.16,34.3,-0.25393,0.00015,20.90713]
[1779543146492,33.72,74911.16,34.3,-0.25393,0.00015,20.90713]
[1779543146622,33.72,74911.16,34.3,-0.25393,0.00015,20.90713]
[1779543149894,33.72,74904.16,34.3,-0.25497,0.00015,20.94984]
[1779543151330,33.72,74912.35,34.3,-0.25376,0.00015,20.89749]
[1779543154017,33.72,74912.35,34.3,-0.25377,0.00015,20.89771]
[1779543155659,33.73,74908.84,34.3,-0.25429,0.00015,20.91924]
[1779543160023,33.73,74905.27,34.3,-0.25483,0.00015,20.94151]
[1779543161053,33.73,74904.06,34.3,-0.25501,0.00015,20.94896]
[1779543161105,33.73,74904.06,34.3,-0.25501,0.00015,20.94896]
[1779543161192,33.73,74904.06,34.3,-0.25501,0.00015,20.94896]
[1779543161224,33.73,74907.05,34.3,-0.25458,0.00015,20.93142]
[1779543161277,33.73,74907.05,34.3,-0.25458,0.00015,20.93142]
[1779543161300,33.73,74907.05,34.3,-0.25458,0.00015,20.93142]
[1779543161400,33.73,74897.26,34.3,-0.25601,0.00015,20.99004]
[1779543162272,33.73,74897.26,34.3,-0.25601,0.00015,20.99004]
[1779543162977,33.73,74892.05,34.3,-0.25678,0.00015,21.02131]
[1779543164965,33.73,74891.8,34.3,-0.25682,0.00015,21.02298]
[1779543167764,33.74,74890.89,34.3,-0.25696,0.00015,21.0289]
[1779543167840,33.74,74890.89,34.3,-0.25696,0.00015,21.0289]
[1779543167893,33.74,74890.89,34.3,-0.25696,0.00015,21.0289]
[1779543169456,33.74,74881.41,34.3,-0.25837,0.00015,21.08579]
[1779543170270,33.74,74881.41,34.3,-0.25837,0.00015,21.08579]
[1779543170724,33.74,74881.41,34.3,-0.25837,0.00015,21.08579]
[1779543170731,33.74,74881.41,34.3,-0.25837,0.00015,21.08579]
[1779543172603,33.74,74880.84,34.3,-0.25846,0.00015,21.08946]
[1779543172626,33.74,74880.84,34.3,-0.25846,0.00015,21.08946]
[1779543172722,33.74,74881.14,34.3,-0.25842,0.00015,21.08781]
[1779543178519,33.74,74880.47,34.3,-0.25855,0.00015,21.09307]
[1779543180844,33.74,74879.86,34.3,-0.25864,0.00015,21.09689]
[1779543181130,33.74,74879.86,34.3,-0.25864,0.00015,21.09689]
[1779543181242,33.74,74879.86,34.3,-0.25864,0.00015,21.09689]
[1779543181601,33.75,74879.71,34.3,-0.25867,0.00015,21.09798]
[1779543181630,33.75,74879.71,34.3,-0.25867,0.00015,21.09798]
[1779543181689,33.75,74879.71,34.3,-0.25867,0.00015,21.09798]
[1779543181787,33.75,74879.71,34.3,-0.25867,0.00015,21.09798]
[1779543182049,33.75,74879.71,34.3,-0.25867,0.00015,21.09798]
[1779543182262,33.75,74876.71,34.3,-0.25912,0.00015,21.1162]
[1779543184988,33.75,74877.07,34.3,-0.25907,0.00015,21.1144]
[1779543185045,33.75,74877.42,34.3,-0.25903,0.00015,21.11266]
[1779543191059,33.76,74876.91,34.3,-0.25915,0.00015,21.11759]
[1779543196650,33.77,74871.33,34.3,-0.26005,0.00015,21.15366]
[1779543201656,33.78,74870.13,34.3,-0.26027,0.00015,21.16255]
[1779543201665,33.78,74870.13,34.3,-0.26027,0.00015,21.16255]
[1779543201837,33.78,74870.13,34.3,-0.26027,0.00015,21.16255]
[1779543201938,33.78,74875.57,34.3,-0.25948,0.00015,21.13092]
[1779543203952,33.78,74880.24,34.3,-0.2588,0.00015,21.10374]
[1779543204177,33.78,74880.24,34.3,-0.2588,0.00015,21.10374]
[1779543204812,33.78,74880.52,34.3,-0.25878,0.00015,21.10299]
[1779543204823,33.78,74880.52,34.3,-0.25878,0.00015,21.10299]
[1779543204852,33.78,74880.52,34.3,-0.25878,0.00015,21.10299]
[1779543204914,33.78,74880.24,34.3,-0.25882,0.00015,21.10464]
[1779543212762,33.8,74876.49,34.3,-0.25944,0.00015,21.127]
[1779543220492,33.81,74876.46,34.3,-0.25949,0.00015,21.12909]
[1779543220713,33.81,74876.46,34.3,-0.25949,0.00015,21.12909]
[1779543220805,33.81,74876.46,34.3,-0.25949,0.00015,21.12909]
[1779543220971,33.81,74876.46,34.3,-0.25949,0.00015,21.12909]
[1779543220998,33.82,74883.15,34.3,-0.25855,0.00015,21.09147]
[1779543221949,33.82,74883.15,34.3,-0.25855,0.00015,21.09147]
[1779543221953,33.82,74883.15,34.3,-0.25855,0.00015,21.09147]
[1779543227867,33.82,74890.74,34.3,-0.25746,0.00015,21.04726]
[1779543230599,33.82,74893.95,34.3,-0.257,0.00015,21.02844]
[1779543230684,33.82,74893.95,34.3,-0.257,0.00015,21.02844]
[1779543230858,33.82,74893.95,34.3,-0.257,0.00015,21.02844]
[1779543232406,33.82,74908.98,34.3,-0.25482,0.00015,20.93942]
[1779543232533,33.82,74908.98,34.3,-0.25482,0.00015,20.93942]
[1779543232547,33.82,74908.98,34.3,-0.25482,0.00015,20.93942]
[1779543232902,33.82,74910.8,34.3,-0.25455,0.00015,20.92853]
[1779543237937,33.83,74911.82,34.3,-0.25443,0.00015,20.92352]
[1779543240469,33.83,74911.89,34.3,-0.25443,0.00015,20.92376]
[1779543240961,33.83,74911.84,34.3,-0.25444,0.00015,20.92406]
[1779543245996,33.83,74914.05,34.3,-0.25415,0.00015,20.91213]
[1779543248228,33.83,74914.05,34.3,-0.25415,0.00015,20.91213]
[1779543248300,33.84,74913.91,34.3,-0.25419,0.00015,20.91376]
[1779543248399,33.84,74913.91,34.3,-0.25419,0.00015,20.91376]
[1779543254053,33.84,74900.12,34.3,-0.25622,0.00015,20.99693]
[1779543260095,33.84,74899.99,34.3,-0.25626,0.00015,20.99871]
[1779543261422,33.84,74899.92,34.3,-0.25627,0.00015,20.9993]
[1779543268154,33.85,74898.22,34.3,-0.25655,0.00015,21.01064]
[1779543271424,33.85,74897.9,34.3,-0.25658,0.00015,21.00937]
[1779543278224,33.86,74897.98,34.3,-0.2566,0.00015,21.01022]
[1779543283259,33.86,74897.51,34.3,-0.2567,0.00015,21.01418]
[1779543288769,33.86,74897.41,34.3,-0.25673,0.00015,21.01556]
[1779543288775,33.86,74897.41,34.3,-0.25673,0.00015,21.01556]
[1779543289303,33.87,74890.02,34.3,-0.25782,0.00015,21.05977]
[1779543295345,33.87,74888.8,34.3,-0.25802,0.00015,21.06791]
[1779543296151,33.87,74888.8,34.3,-0.25802,0.00015,21.06791]
[1779543298973,33.87,74885.16,34.3,-0.25856,0.00015,21.08978]
[1779543300973,33.87,74885.5,34.3,-0.25853,0.00015,21.08846]
[1779543302031,33.88,74885.21,34.3,-0.25858,0.00015,21.09051]
[1779543302141,33.88,74885.21,34.3,-0.25858,0.00015,21.09051]
[1779543302227,33.88,74885.21,34.3,-0.25858,0.00015,21.09051]
[1779543302400,33.88,74872.06,34.3,-0.26052,0.00015,21.16824]
[1779543302690,33.88,74872.06,34.3,-0.26052,0.00015,21.16824]
[1779543307441,33.88,74860.08,34.3,-0.26232,0.00015,21.2401]
[1779543308186,33.88,74860.08,34.3,-0.26232,0.00015,21.2401]
[1779543311007,33.89,74857.47,34.3,-0.26274,0.00015,21.25649]
[1779543311062,33.89,74855.47,34.3,-0.26304,0.00015,21.26852]
[1779543311458,33.89,74863.65,34.3,-0.26184,0.00015,21.22107]
[1779543313682,33.89,74867.34,34.3,-0.2613,0.00015,21.1998]
[1779543313744,33.89,74863.87,34.3,-0.26182,0.00015,21.22041]
[1779543319514,33.9,74856.3,34.3,-0.263,0.00015,21.2669]
[1779543325271,33.91,74855.94,34.3,-0.26309,0.00015,21.27046]
[1779543326905,33.91,74855.97,34.3,-0.2631,0.00015,21.27102]
[1779543326908,33.91,74855.97,34.3,-0.2631,0.00015,21.27102]
[1779543327007,33.91,74855.97,34.3,-0.26311,0.00015,21.27143]
[1779543333612,33.93,74851.43,34.3,-0.26384,0.00015,21.29753]
[1779543338646,33.94,74849.52,34.3,-0.26417,0.00015,21.31085]
[1779543339617,33.94,74849.52,34.3,-0.26417,0.00015,21.31085]
[1779543340662,33.94,74834.78,34.3,-0.26638,0.00015,21.39678]
[1779543345697,33.95,74841.53,34.3,-0.26543,0.00015,21.35981]
[1779543351739,33.96,74841.68,34.3,-0.26546,0.00015,21.36136]
[1779543356621,33.97,74841.53,34.3,-0.26552,0.00015,21.36383]
[1779543363823,33.98,74841.13,34.3,-0.26566,0.00015,21.36931]
[1779543368858,33.99,74838.59,34.3,-0.26608,0.00015,21.38584]
[1779543374900,34.0,74836.01,34.3,-0.26652,0.00015,21.40283]
[1779543376586,34.0,74836.01,34.3,-0.26652,0.00015,21.40283]
[1779543378371,34.0,74839.64,34.3,-0.266,0.00015,21.38271]
[1779543378381,34.0,74839.64,34.3,-0.266,0.00015,21.38271]
[1779543378469,34.01,74842.99,34.3,-0.26552,0.00015,21.36425]
[1779543383963,34.01,74843.07,34.3,-0.26555,0.00015,21.3654]
[1779543386608,34.01,74843.12,34.3,-0.26556,0.00015,21.36576]
[1779543386984,34.02,74843.11,34.3,-0.26557,0.00015,21.36613]
[1779543392019,34.02,74842.64,34.3,-0.26566,0.00015,21.36689]
[1779543397053,34.03,74842.35,34.3,-0.26574,0.00015,21.37026]
[1779543404103,34.04,74840.88,34.3,-0.26602,0.00015,21.38102]
[1779543409138,34.05,74840.29,34.3,-0.26614,0.00015,21.38602]
[1779543414173,34.05,74840.53,34.3,-0.26615,0.00015,21.38625]
[1779543415411,34.05,74840.53,34.3,-0.26615,0.00015,21.38625]
[1779543415508,34.05,74840.53,34.3,-0.26615,0.00015,21.38625]
[1779543415538,34.05,74840.53,34.3,-0.26615,0.00015,21.38625]
[1779543417194,34.06,74832.5,34.3,-0.26736,0.00015,21.43311]
[1779543421141,34.06,74832.26,34.3,-0.26742,0.00015,21.43551]
[1779543421222,34.06,74823.74,34.3,-0.26868,0.00015,21.48405]
[1779543423113,34.06,74822.07,34.3,-0.26894,0.00015,21.4938]
[1779543423169,34.06,74822.07,34.3,-0.26894,0.00015,21.4938]
[1779543423330,34.06,74822.07,34.3,-0.26894,0.00015,21.4938]
[1779543423476,34.06,74822.07,34.3,-0.26894,0.00015,21.4938]
[1779543423733,34.07,74817.82,34.3,-0.26958,0.00015,21.51837]
[1779543424324,34.07,74817.82,34.3,-0.26958,0.00015,21.51837]
[1779543427540,34.07,74809.74,34.3,-0.2708,0.00015,21.56449]
[1779543430689,34.07,74809.12,34.3,-0.27091,0.00015,21.56865]
[1779543430994,34.07,74809.12,34.3,-0.27091,0.00015,21.56865]
[1779543431327,34.07,74823.74,34.3,-0.26873,0.00015,21.48603]
[1779543433341,34.07,74832.08,34.3,-0.26751,0.00015,21.43895]
[1779543434011,34.07,74832.08,34.3,-0.26751,0.00015,21.43895]
[1779543439383,34.08,74838.11,34.3,-0.26666,0.00015,21.40628]
[1779543440632,34.08,74839.55,34.3,-0.26645,0.00015,21.39834]
[1779543440646,34.08,74839.55,34.3,-0.26645,0.00015,21.39834]
[1779543440679,34.08,74839.55,34.3,-0.26645,0.00015,21.39834]
[1779543441398,34.08,74839.98,34.3,-0.2664,0.00015,21.39646]
[1779543443678,34.09,74839.66,34.3,-0.26646,0.00015,21.39881]
[1779543443735,34.09,74839.66,34.3,-0.26646,0.00015,21.39881]
[1779543446904,34.09,74844.79,34.3,-0.26572,0.00015,21.37023]
[1779543446907,34.09,74844.79,34.3,-0.26572,0.00015,21.37023]
[1779543446910,34.09,74844.79,34.3,-0.26572,0.00015,21.37023]
[1779543448437,34.09,74848.71,34.3,-0.26515,0.00015,21.34802]
[1779543453481,34.1,74855.17,34.3,-0.26422,0.00015,21.3091]
[1779543458477,34.11,74857.56,34.3,-0.2639,0.00015,21.29668]
[1779543458578,34.11,74857.56,34.3,-0.26391,0.00015,21.29703]
[1779543461594,34.11,74859.94,34.3,-0.26358,0.00015,21.28383]
[1779543462544,34.11,74861.21,34.3,-0.2634,0.00015,21.27696]
[1779543463815,34.11,74861.63,34.3,-0.26334,0.00015,21.27474]
[1779543465565,34.11,74861.66,34.3,-0.26335,0.00015,21.27513]
[1779543466992,34.11,74861.66,34.3,-0.26335,0.00015,21.27513]
[1779543470868,34.12,74862.04,34.3,-0.26333,0.00015,21.27434]
[1779543476643,34.13,74858.86,34.3,-0.26383,0.00015,21.29389]
[1779543482208,34.13,74861.79,34.3,-0.26342,0.00015,21.2778]
[1779543487721,34.14,74863.29,34.3,-0.26323,0.00015,21.27064]
[1779543493182,34.14,74863.36,34.3,-0.26323,0.00015,21.27066]
[1779543498288,34.14,74864.12,34.3,-0.26316,0.00015,21.26776]
[1779543500622,34.15,74865.95,34.3,-0.2629,0.00015,21.25761]
[1779543500646,34.15,74865.95,34.3,-0.2629,0.00015,21.25761]
[1779543500660,34.15,74866.8,34.3,-0.26278,0.00015,21.25292]
[1779543500971,34.15,74870.57,34.3,-0.26223,0.00015,21.23134]
[1779543506361,34.15,74876.43,34.3,-0.26137,0.00015,21.19701]
[1779543506541,34.15,74876.43,34.3,-0.26137,0.00015,21.19701]
[1779543518938,34.14,74877.96,34.3,-0.26109,0.00015,21.18321]
[1779543523622,34.14,74877.99,34.3,-0.26108,0.00015,21.18283]
[1779543523727,34.14,74878.26,34.3,-0.26103,0.00015,21.18095]
[1779543528942,34.14,74879.76,34.3,-0.2608,0.00015,21.17177]
[1779543532146,34.14,74885.51,34.3,-0.25996,0.00015,21.13801]
[1779543538071,34.13,74890.65,34.3,-0.2592,0.00015,21.10756]
[1779543543108,34.13,74891.7,34.3,-0.25904,0.00015,21.10125]
[1779543553179,34.13,74887.0,34.3,-0.25972,0.00015,21.12865]
[1779543558214,34.13,74884.41,34.3,-0.2601,0.00015,21.14364]
[1779543562779,34.13,74881.16,34.3,-0.26057,0.00015,21.16249]
[1779543563249,34.13,74876.18,34.3,-0.2613,0.00015,21.19142]
[1779543568284,34.13,74871.08,34.3,-0.26204,0.00015,21.22066]
[1779543573320,34.13,74871.5,34.3,-0.26194,0.00015,21.21408]
[1779543578355,34.13,74871.99,34.3,-0.26186,0.00015,21.21081]
[1779543583390,34.12,74871.07,34.3,-0.26198,0.00015,21.21569]
[1779543584197,34.12,74871.07,34.3,-0.26198,0.00015,21.21569]
[1779543584397,34.12,74868.88,34.3,-0.2623,0.00015,21.22829]
[1779543584876,34.12,74868.88,34.3,-0.2623,0.00015,21.22829]
[1779543590440,34.12,74864.39,34.3,-0.26295,0.00015,21.25378]
[1779543597297,34.12,74865.1,34.3,-0.26283,0.00015,21.24929]
[1779543602528,34.12,74862.25,34.3,-0.26323,0.00015,21.26497]
[1779543608569,34.11,74862.48,34.3,-0.26318,0.00015,21.263]
[1779543613604,34.11,74861.55,34.3,-0.2633,0.00015,21.26772]
[1779543618639,34.11,74861.83,34.3,-0.26325,0.00015,21.26556]
[1779543623674,34.11,74861.69,34.3,-0.26326,0.00015,21.26584]
[1779543628889,34.11,74861.8,34.3,-0.26323,0.00015,21.26478]
[1779543634780,34.1,74861.99,34.3,-0.26316,0.00015,21.25922]
[1779543640819,34.1,74862.68,34.3,-0.26304,0.00015,21.25456]
[1779543643315,34.1,74862.68,34.3,-0.26304,0.00015,21.25456]
[1779543643318,34.1,74862.68,34.3,-0.26304,0.00015,21.25456]
[1779543643699,34.1,74862.69,34.3,-0.26304,0.00015,21.25458]
[1779543644242,34.1,74862.69,34.3,-0.26304,0.00015,21.25458]
[1779543644301,34.1,74850.77,34.3,-0.2648,0.00015,21.32332]
[1779543644849,34.1,74839.19,34.3,-0.26651,0.00015,21.38995]
[1779543646270,34.1,74839.19,34.3,-0.26651,0.00015,21.38995]
[1779543647280,34.1,74838.83,34.3,-0.26657,0.00015,21.39216]
[1779543647604,34.1,74838.83,34.3,-0.26657,0.00015,21.39216]
[1779543648326,34.1,74839.1,34.3,-0.26654,0.00015,21.39096]
[1779543648750,34.1,74838.83,34.3,-0.26658,0.00015,21.39277]
[1779543650371,34.1,74838.04,34.3,-0.2667,0.00015,21.39729]
[1779543650468,34.11,74837.94,34.3,-0.26672,0.00015,21.39812]
[1779543653302,34.11,74837.92,34.3,-0.26673,0.00015,21.39861]
[1779543653359,34.11,74837.92,34.3,-0.26673,0.00015,21.39861]
[1779543653460,34.11,74838.15,34.3,-0.2667,0.00015,21.39749]
[1779543656752,34.11,74832.55,34.3,-0.26754,0.00015,21.42965]
[1779543656788,34.11,74832.55,34.3,-0.26754,0.00015,21.42965]
[1779543657044,34.11,74831.96,34.3,-0.26763,0.00015,21.43317]
[1779543657435,34.11,74831.96,34.3,-0.26763,0.00015,21.43317]
[1779543660168,34.11,74831.85,34.3,-0.26765,0.00015,21.43395]
[1779543660522,34.11,74831.85,34.3,-0.26765,0.00015,21.43395]
[1779543660623,34.11,74833.55,34.3,-0.2674,0.00015,21.42435]
[1779543665996,34.12,74839.16,34.3,-0.2666,0.00015,21.3935]
[1779543671032,34.12,74835.0,34.3,-0.26724,0.00015,21.41825]
[1779543676067,34.12,74834.23,34.3,-0.26738,0.00015,21.42359]
[1779543681102,34.13,74834.5,34.3,-0.26736,0.00015,21.423]
[1779543686137,34.13,74834.61,34.3,-0.26737,0.00015,21.42335]
[1779543686847,34.13,74834.61,34.3,-0.26737,0.00015,21.42335]
[1779543692179,34.14,74834.94,34.3,-0.26733,0.00015,21.41899]
[1779543697214,34.14,74834.06,34.3,-0.26748,0.00015,21.42503]
[1779543700500,34.14,74833.95,34.3,-0.26751,0.00015,21.42605]
[1779543700857,34.14,74833.95,34.3,-0.26751,0.00015,21.42605]
[1779543700972,34.14,74833.92,34.3,-0.26752,0.00015,21.42642]
[1779543706277,34.15,74832.18,34.3,-0.2678,0.00015,21.43743]
[1779543711311,34.15,74830.33,34.3,-0.2681,0.00015,21.44885]
[1779543712759,34.15,74830.33,34.3,-0.2681,0.00015,21.44885]
[1779543713326,34.15,74840.89,34.3,-0.26654,0.00015,21.38905]
[1779543714021,34.15,74840.89,34.3,-0.26654,0.00015,21.38905]
[1779543714855,34.16,74844.56,34.3,-0.26602,0.00015,21.36866]
[1779543716287,34.16,74845.03,34.3,-0.26595,0.00015,21.36597]
[1779543722469,34.16,74845.26,34.3,-0.26594,0.00015,21.36593]
[1779543722470,34.16,74845.26,34.3,-0.26594,0.00015,21.36593]
[1779543722568,34.17,74845.28,34.3,-0.26596,0.00015,21.36675]
[1779543728431,34.17,74842.56,34.3,-0.2664,0.00015,21.38364]
[1779543732040,34.18,74842.69,34.3,-0.2664,0.00015,21.38357]
[1779543732459,34.18,74844.86,34.3,-0.26608,0.00015,21.3714]
[1779543737494,34.18,74847.89,34.3,-0.26567,0.00015,21.35571]
[1779543742529,34.19,74850.84,34.3,-0.26528,0.00015,21.34052]
[1779543747564,34.2,74852.17,34.3,-0.26513,0.00015,21.33459]
[1779543752751,34.2,74852.21,34.3,-0.26513,0.00015,21.33202]
[1779543756933,34.21,74852.06,34.3,-0.26519,0.00015,21.33454]
[1779543762736,34.22,74852.1,34.3,-0.26524,0.00015,21.33656]
[1779543764301,34.22,74854.75,34.3,-0.26486,0.00015,21.3217]
[1779543765739,34.22,74855.82,34.3,-0.2647,0.00015,21.31557]
[1779543765742,34.22,74855.82,34.3,-0.2647,0.00015,21.31557]
[1779543765757,34.22,74856.61,34.3,-0.2646,0.00015,21.31155]
[1779543770792,34.23,74857.07,34.3,-0.26456,0.00015,21.31021]
[1779543771918,34.23,74857.07,34.3,-0.26456,0.00015,21.31021]
[1779543772019,34.23,74857.07,34.3,-0.26457,0.00015,21.31047]
[1779543773980,34.23,74857.1,34.3,-0.26458,0.00015,21.3108]
[1779543774820,34.23,74857.08,34.3,-0.26459,0.00015,21.31117]
[1779543779365,34.24,74857.92,34.3,-0.26448,0.00015,21.30712]
[1779543779467,34.24,74857.92,34.3,-0.26449,0.00015,21.30738]
[1779543785758,34.24,74857.93,34.3,-0.26451,0.00015,21.30828]
[1779543791939,34.25,74861.08,34.3,-0.26409,0.00015,21.2918]
[1779543796428,34.25,74861.11,34.3,-0.26409,0.00015,21.29183]
[1779543803016,34.26,74861.11,34.3,-0.26413,0.00015,21.29379]
[1779543808051,34.26,74861.17,34.3,-0.26415,0.00015,21.29438]
[1779543813451,34.26,74861.17,34.3,-0.26415,0.00015,21.29438]
[1779543819128,34.27,74861.58,34.3,-0.26411,0.00015,21.29034]
[1779543826177,34.28,74861.79,34.3,-0.26411,0.00015,21.29038]
[1779543827292,34.28,74861.79,34.3,-0.26411,0.00015,21.29038]
[1779543827436,34.28,74861.79,34.3,-0.26411,0.00015,21.29038]
[1779543836247,34.28,74856.74,34.3,-0.26489,0.00015,21.32081]
[1779543841283,34.29,74856.23,34.3,-0.26498,0.00015,21.32444]
[1779543847325,34.29,74863.84,34.3,-0.26389,0.00015,21.28194]
[1779543853367,34.29,74863.28,34.3,-0.264,0.00015,21.28627]
[1779543866457,34.3,74863.75,34.3,-0.26399,0.00015,21.28596]
[1779543872500,34.31,74863.75,34.3,-0.26399,0.00015,21.28335]
[1779543884584,34.32,74864.44,34.3,-0.26394,0.00015,21.28157]
[1779543890626,34.32,74864.14,34.3,-0.26401,0.00015,21.28435]
[1779543899785,34.33,74863.65,34.3,-0.2641,0.00015,21.28768]
[1779543906738,34.33,74863.55,34.3,-0.26417,0.00015,21.29046]
[1779543913787,34.34,74863.57,34.3,-0.26419,0.00015,21.29151]
[1779543920522,34.34,74863.57,34.3,-0.26419,0.00015,21.29151]
[1779543925870,34.35,74865.31,34.3,-0.26399,0.00015,21.28351]
[1779543930906,34.35,74865.63,34.3,-0.26396,0.00015,21.2827]
[1779543936947,34.36,74865.65,34.3,-0.26396,0.00015,21.27992]
[1779543937748,34.36,74865.65,34.3,-0.26396,0.00015,21.27992]
[1779543938796,34.36,74870.36,34.3,-0.26327,0.00015,21.25276]
[1779543942318,34.35,74878.36,34.3,-0.26209,0.00015,21.20632]
[1779543942776,34.35,74878.36,34.3,-0.26209,0.00015,21.20632]
[1779543942990,34.35,74881.68,34.3,-0.26161,0.00015,21.1872]
[1779543944764,34.35,74885.5,34.3,-0.26105,0.00015,21.16489]
[1779543947064,34.35,74886.24,34.3,-0.26094,0.00015,21.16068]
[1779543948025,34.35,74886.34,34.3,-0.26094,0.00015,21.16056]
[1779543953060,34.36,74888.19,34.3,-0.2607,0.00015,21.15111]
[1779543957293,34.36,74888.88,34.3,-0.26062,0.00015,21.14815]
[1779543958434,34.36,74889.46,34.3,-0.26053,0.00015,21.14468]
[1779543958444,34.36,74889.46,34.3,-0.26053,0.00015,21.14468]
[1779543959103,34.36,74892.04,34.3,-0.26016,0.00014,21.12964]
[1779543962124,34.36,74900.24,34.3,-0.25897,0.00014,21.08191]
[1779543963541,34.36,74900.24,34.3,-0.25897,0.00014,21.08191]
[1779543969174,34.36,74902.69,34.3,-0.2586,0.00014,21.0671]
[1779543970140,34.36,74902.69,34.3,-0.2586,0.00014,21.0671]
[1779543970338,34.36,74902.69,34.3,-0.2586,0.00014,21.0671]
[1779543970972,34.36,74902.69,34.3,-0.25859,0.00014,21.06691]
[1779543971798,34.36,74902.69,34.3,-0.25859,0.00014,21.06691]
[1779543971996,34.36,74902.69,34.3,-0.25859,0.00014,21.06691]
[1779543972097,34.36,74905.49,34.3,-0.25819,0.00014,21.05053]
[1779543972207,34.36,74905.49,34.3,-0.25819,0.00014,21.05053]
[1779543975897,34.36,74903.36,34.3,-0.25849,0.00014,21.06265]
[1779543980231,34.36,74904.08,34.3,-0.25837,0.00014,21.05777]
[1779543980251,34.35,74904.35,34.3,-0.25833,0.00014,21.05608]
[1779543982078,34.35,74904.35,34.3,-0.25833,0.00014,21.05608]
[1779543982265,34.35,74905.52,34.3,-0.25815,0.00014,21.04907]
[1779543987300,34.35,74904.65,34.3,-0.25827,0.00014,21.05377]
[1779543990307,34.35,74905.13,34.3,-0.2582,0.00014,21.0508]
[1779543990321,34.35,74905.17,34.3,-0.25819,0.00014,21.05048]
[1779543992369,34.35,74905.17,34.3,-0.25819,0.00014,21.05048]
[1779543992470,34.35,74905.13,34.3,-0.25816,0.00014,21.04679]
[1779543993163,34.35,74905.13,34.3,-0.25816,0.00014,21.04679]
[1779543998546,34.35,74905.21,34.3,-0.25814,0.00014,21.04569]
[1779543998645,34.35,74905.12,34.3,-0.25815,0.00014,21.04609]
[1779544004420,34.34,74904.34,34.3,-0.25824,0.00014,21.04996]
[1779544011469,34.34,74904.96,34.3,-0.25814,0.00014,21.04554]
[1779544012960,34.34,74904.96,34.3,-0.25814,0.00014,21.04554]
[1779544013059,34.34,74904.96,34.3,-0.25813,0.00014,21.0453]
[1779544017081,34.34,74904.96,34.3,-0.25813,0.00014,21.0453]
[1779544017181,34.34,74905.17,34.3,-0.25809,0.00014,21.04353]
[1779544022184,34.34,74905.14,34.3,-0.25808,0.00014,21.04323]
[1779544022689,34.34,74905.14,34.3,-0.25808,0.00014,21.04323]
[1779544022765,34.34,74907.49,34.3,-0.25774,0.00014,21.02952]
[1779544024921,34.34,74911.56,34.3,-0.25715,0.00014,21.00565]
[1779544025010,34.34,74911.56,34.3,-0.25715,0.00014,21.00565]
[1779544025011,34.34,74911.56,34.3,-0.25715,0.00014,21.00565]
[1779544025100,34.34,74912.61,34.3,-0.257,0.00014,20.99938]
[1779544025567,34.34,74922.09,34.3,-0.25563,0.00014,20.94383]
[1779544030602,34.33,74928.05,34.3,-0.25477,0.00014,20.90859]
[1779544031498,34.33,74928.05,34.3,-0.25477,0.00014,20.90859]
[1779544031609,34.33,74928.09,34.3,-0.25476,0.00014,20.90834]
[1779544037225,34.33,74928.1,34.3,-0.25475,0.00014,20.90785]
[1779544039205,34.33,74928.2,34.3,-0.25473,0.00014,20.90705]
[1779544044973,34.33,74928.29,34.3,-0.2547,0.00014,20.9058]
[1779544047297,34.33,74928.29,34.3,-0.25469,0.00014,20.90533]
[1779544053763,34.32,74927.36,34.3,-0.25478,0.00014,20.90631]
[1779544058798,34.32,74928.11,34.3,-0.25466,0.00014,20.90128]
[1779544063873,34.32,74928.11,34.3,-0.25466,0.00014,20.90128]
[1779544065009,34.32,74928.22,34.3,-0.25463,0.00014,20.90003]
[1779544065021,34.32,74928.22,34.3,-0.25463,0.00014,20.90003]
[1779544065076,34.32,74928.23,34.3,-0.25463,0.00014,20.89985]
[1779544070882,34.32,74934.03,34.3,-0.25378,0.00014,20.86485]
[1779544074058,34.31,74934.25,34.3,-0.25374,0.00014,20.86331]
[1779544079945,34.31,74935.05,34.3,-0.2536,0.00014,20.85761]
[1779544080937,34.31,74935.05,34.3,-0.2536,0.00014,20.85761]
[1779544088009,34.31,74934.5,34.3,-0.25365,0.00014,20.8597]
[1779544093952,34.3,74935.76,34.3,-0.25346,0.00014,20.85168]
[1779544095591,34.3,74945.68,34.3,-0.25203,0.00014,20.79248]
[1779544097447,34.3,74949.32,34.3,-0.25151,0.00014,20.77053]
[1779544097976,34.3,74949.32,34.3,-0.25151,0.00014,20.77053]
[1779544097978,34.3,74949.32,34.3,-0.25151,0.00014,20.77053]
[1779544098215,34.3,74950.54,34.3,-0.25133,0.00014,20.76302]
[1779544098904,34.3,74950.54,34.3,-0.25133,0.00014,20.76302]
[1779544100365,34.3,74952.87,34.3,-0.25099,0.00014,20.74894]
[1779544103625,34.3,74959.56,34.3,-0.25002,0.00014,20.70829]
[1779544103636,34.3,74959.56,34.3,-0.25002,0.00014,20.70829]
[1779544103697,34.3,74959.56,34.3,-0.25002,0.00014,20.70829]
[1779544103795,34.3,74959.56,34.3,-0.25002,0.00014,20.70829]
[1779544103797,34.3,74959.56,34.3,-0.25002,0.00014,20.70829]
[1779544103836,34.3,74959.56,34.3,-0.25002,0.00014,20.70829]
[1779544104166,34.3,74959.56,34.3,-0.25002,0.00014,20.70829]
[1779544104235,34.3,74968.14,34.3,-0.2488,0.00014,20.65672]
[1779544104282,34.3,74968.14,34.3,-0.2488,0.00014,20.65672]
[1779544105164,34.3,74968.14,34.3,-0.2488,0.00014,20.65672]
[1779544105661,34.3,74971.76,34.3,-0.24828,0.00014,20.63481]
[1779544106196,34.29,74971.09,34.3,-0.24837,0.00014,20.63859]
[1779544106676,34.29,74971.09,34.3,-0.24837,0.00014,20.63859]
[1779544106677,34.29,74971.09,34.3,-0.24837,0.00014,20.63859]
[1779544107818,34.29,74971.99,34.3,-0.24823,0.00014,20.63291]
[1779544107820,34.29,74971.99,34.3,-0.24823,0.00014,20.63291]
[1779544107969,34.29,74971.99,34.3,-0.24823,0.00014,20.63291]
[1779544108148,34.29,74971.99,34.3,-0.24823,0.00014,20.63291]
[1779544108163,34.29,74979.4,34.3,-0.24719,0.00014,20.58837]
[1779544108311,34.29,74979.4,34.3,-0.24719,0.00014,20.58837]
[1779544108317,34.29,74979.4,34.3,-0.24719,0.00014,20.58837]
[1779544108530,34.29,74979.4,34.3,-0.24719,0.00014,20.58837]
[1779544109217,34.29,74979.4,34.3,-0.24719,0.00014,20.58837]
[1779544109230,34.29,74990.18,34.3,-0.24565,0.00014,20.52266]
[1779544110468,34.29,74994.43,34.3,-0.24504,0.00014,20.49659]
[1779544116223,34.28,74996.91,34.3,-0.24463,0.00014,20.47584]
[1779544116528,34.28,74996.91,34.3,-0.24463,0.00014,20.47584]
[1779544116529,34.28,74996.91,34.3,-0.24463,0.00014,20.47584]
[1779544116648,34.28,74996.91,34.3,-0.24463,0.00014,20.47584]
[1779544117123,34.28,74996.91,34.3,-0.24463,0.00014,20.47584]
[1779544120050,34.28,75009.07,34.3,-0.2429,0.00014,20.40108]
[1779544120251,34.28,75008.84,34.3,-0.24293,0.00014,20.40224]
[1779544122665,34.28,75010.16,34.3,-0.24273,0.00014,20.39364]
[1779544125702,34.27,75018.46,34.3,-0.24155,0.00014,20.34225]
[1779544125831,34.27,75018.46,34.3,-0.24155,0.00014,20.34225]
[1779544125946,34.27,75018.46,34.3,-0.24155,0.00014,20.34225]
[1779544125952,34.27,75018.46,34.3,-0.24155,0.00014,20.34225]
[1779544125963,34.27,75018.46,34.3,-0.24155,0.00014,20.34225]
[1779544126295,34.27,75021.3,34.3,-0.24115,0.00014,20.32457]
[1779544128297,34.27,75021.48,34.3,-0.24112,0.00014,20.3231]
[1779544128308,34.27,75021.48,34.3,-0.24112,0.00014,20.3231]
[1779544129127,34.27,75020.32,34.3,-0.24127,0.00014,20.32984]
[1779544130264,34.27,75020.32,34.3,-0.24127,0.00014,20.32984]
[1779544130270,34.27,75019.83,34.3,-0.24133,0.00014,20.33239]
[1779544130321,34.27,75019.83,34.3,-0.24133,0.00014,20.33239]
[1779544130358,34.27,75019.83,34.3,-0.24133,0.00014,20.33239]
[1779544131396,34.27,75016.15,34.3,-0.24183,0.00014,20.35444]
[1779544131475,34.27,75016.15,34.3,-0.24183,0.00014,20.35444]
[1779544131828,34.27,75016.15,34.3,-0.24183,0.00014,20.35444]
[1779544131930,34.27,75013.67,34.3,-0.24217,0.00014,20.3692]
[1779544132809,34.27,75013.67,34.3,-0.24217,0.00014,20.3692]
[1779544139386,34.25,75010.91,34.3,-0.24249,0.00014,20.38301]
[1779544140486,34.25,75010.91,34.3,-0.24249,0.00014,20.38301]
[1779544140535,34.25,75010.57,34.3,-0.24253,0.00014,20.38471]
[1779544143020,34.25,75015.07,34.3,-0.24189,0.00014,20.35685]
[1779544144770,34.24,75021.71,34.3,-0.24089,0.00014,20.31265]
[1779544144776,34.24,75021.71,34.3,-0.24089,0.00014,20.31265]
[1779544144828,34.24,75021.71,34.3,-0.24089,0.00014,20.31265]
[1779544144929,34.23,75023.09,34.3,-0.24063,0.00014,20.30119]
[1779544146780,34.21,75028.66,34.3,-0.23977,0.00014,20.26291]
[1779544146809,34.21,75028.66,34.3,-0.23977,0.00014,20.26291]
[1779544147171,34.21,75028.66,34.3,-0.23977,0.00014,20.26291]
[1779544147193,34.19,75033.17,34.3,-0.23899,0.00014,20.22815]
[1779544147747,34.19,75033.17,34.3,-0.23899,0.00014,20.22815]
[1779544148176,34.18,75036.39,34.3,-0.23848,0.00014,20.20529]
[1779544149796,34.18,75036.66,34.3,-0.23844,0.00014,20.20362]
[1779544150177,34.18,75036.66,34.3,-0.23844,0.00014,20.20362]
[1779544150180,34.18,75036.66,34.3,-0.23844,0.00014,20.20362]
[1779544150278,34.18,75036.13,34.3,-0.2385,0.00014,20.20625]
[1779544150911,34.18,75036.13,34.3,-0.2385,0.00014,20.20625]
[1779544150919,34.18,75036.13,34.3,-0.2385,0.00014,20.20625]
[1779544156507,34.15,75042.58,34.3,-0.23742,0.00014,20.15766]
[1779544158698,34.15,75042.77,34.3,-0.23738,0.00014,20.15615]
[1779544158709,34.15,75042.77,34.3,-0.23738,0.00014,20.15615]
[1779544158811,34.15,75042.77,34.3,-0.23738,0.00014,20.15615]
[1779544159333,34.15,75042.77,34.3,-0.23738,0.00014,20.15615]
[1779544159344,34.15,75042.77,34.3,-0.23738,0.00014,20.15615]
[1779544158909,34.14,75042.86,34.3,-0.23736,0.00014,20.15526]
[1779544159721,34.14,75033.64,34.3,-0.23864,0.00014,20.21202]
[1779544160535,34.14,75024.79,34.3,-0.23986,0.00014,20.26637]
[1779544163261,34.14,75023.36,34.3,-0.24006,0.00014,20.27484]
[1779544168491,34.13,75028.02,34.3,-0.23936,0.00014,20.24413]
[1779544169449,34.13,75035.15,34.3,-0.23836,0.00014,20.19975]
[1779544170243,34.13,75035.15,34.3,-0.23836,0.00014,20.19975]
[1779544170251,34.13,75037.28,34.3,-0.23805,0.00014,20.18599]
[1779544172464,34.13,75038.0,34.3,-0.23791,0.00014,20.1771]
[1779544172511,34.13,75038.0,34.3,-0.23791,0.00014,20.1771]
[1779544173563,34.13,75039.35,34.3,-0.23773,0.00014,20.16874]
[1779544175182,34.13,75042.32,34.3,-0.23731,0.00014,20.14998]
[1779544175826,34.13,75042.68,34.3,-0.23725,0.00014,20.14722]
[1779544175927,34.13,75042.93,34.3,-0.23721,0.00014,20.14567]
[1779544177971,34.12,75051.48,34.3,-0.23601,0.00014,20.09172]
[1779544178799,34.12,75051.48,34.3,-0.23601,0.00014,20.09172]
[1779544178809,34.12,75051.48,34.3,-0.236,0.00014,20.09135]
[1779544179370,34.12,75051.48,34.3,-0.236,0.00014,20.09135]
[1779544184705,34.12,75046.81,34.3,-0.23661,0.00014,20.11873]
[1779544189740,34.11,75050.51,34.3,-0.23607,0.00014,20.09438]
[1779544190443,34.11,75050.51,34.3,-0.23607,0.00014,20.09438]
[1779544190747,34.11,75052.91,34.3,-0.23573,0.00014,20.07918]
[1779544194033,34.11,75053.53,34.3,-0.23564,0.00014,20.07478]
[1779544194087,34.11,75053.53,34.3,-0.23564,0.00014,20.07478]
[1779544195215,34.11,75069.51,34.3,-0.23342,0.00014,19.9744]
[1779544197499,34.09,75074.32,34.3,-0.23267,0.00014,19.9399]
[1779544201139,34.09,75068.94,34.3,-0.2334,0.00014,19.97306]
[1779544208903,34.06,75074.31,34.3,-0.23247,0.00014,19.93024]
[1779544210481,34.05,75064.2,34.3,-0.23381,0.00014,19.99143]
[1779544215584,34.05,75064.39,34.3,-0.23376,0.00014,19.98917]
[1779544217394,34.05,75063.83,34.3,-0.23383,0.00014,19.99245]
[1779544217936,34.05,75065.53,34.3,-0.23359,0.00014,19.98137]
[1779544218521,34.05,75065.53,34.3,-0.23359,0.00014,19.98137]
[1779544219757,34.05,75059.32,34.3,-0.23444,0.00014,20.02012]
[1779544219951,34.05,75049.31,34.3,-0.23582,0.00014,20.08253]
[1779544220646,34.05,75049.31,34.3,-0.23582,0.00014,20.08253]
[1779544221525,34.04,75046.5,34.3,-0.23621,0.00014,20.09983]
[1779544223576,34.04,75046.83,34.3,-0.23615,0.00014,20.09735]
[1779544225959,34.04,75045.81,34.3,-0.23629,0.00014,20.10333]
[1779544226005,34.04,75045.81,34.3,-0.23629,0.00014,20.10333]
[1779544226171,34.04,75045.81,34.3,-0.23629,0.00014,20.10333]
[1779544226204,34.04,75045.81,34.3,-0.23629,0.00014,20.10333]
[1779544226287,34.04,75045.81,34.3,-0.23629,0.00014,20.10333]
[1779544226365,34.04,75043.59,34.3,-0.23659,0.00014,20.11695]
[1779544226445,34.04,75043.59,34.3,-0.23659,0.00014,20.11695]
[1779544226795,34.04,75043.59,34.3,-0.23659,0.00014,20.11695]
[1779544227227,34.04,75029.98,34.3,-0.23848,0.00014,20.20137]
[1779544227567,34.04,75029.98,34.3,-0.23848,0.00014,20.20137]
[1779544229789,34.04,75025.4,34.3,-0.23912,0.00014,20.22942]
[1779544229802,34.04,75025.4,34.3,-0.23912,0.00014,20.22942]
[1779544230032,34.04,75025.14,34.3,-0.23915,0.00014,20.23084]
[1779544234806,34.04,75028.55,34.3,-0.23864,0.00014,20.20574]
[1779544235068,34.04,75030.88,34.3,-0.23831,0.00014,20.19124]
[1779544240103,34.04,75031.72,34.3,-0.23819,0.00014,20.18562]
[1779544245138,34.03,75030.37,34.3,-0.23837,0.00014,20.19359]
[1779544248300,34.03,75037.27,34.3,-0.2374,0.00014,20.15055]
[1779544248307,34.03,75037.27,34.3,-0.2374,0.00014,20.15055]
[1779544249781,34.03,75039.91,34.3,-0.23703,0.00014,20.13399]
[1779544250477,34.03,75040.0,34.3,-0.23702,0.00014,20.13337]
[1779544252448,34.03,75041.16,34.3,-0.23685,0.00014,20.12591]
[1779544252493,34.03,75041.16,34.3,-0.23685,0.00014,20.12591]
[1779544253194,34.03,75040.96,34.3,-0.23688,0.00014,20.12702]
[1779544253441,34.03,75040.96,34.3,-0.23688,0.00014,20.12702]
[1779544258063,34.03,75040.69,34.3,-0.2369,0.00014,20.12804]
[1779544258229,34.03,75039.37,34.3,-0.23708,0.00014,20.1361]
[1779544263265,34.03,75039.27,34.3,-0.23708,0.00014,20.13607]
[1779544268299,34.02,75040.68,34.3,-0.23687,0.00014,20.12647]
[1779544273334,34.02,75039.03,34.3,-0.23708,0.00014,20.13601]
[1779544278369,34.02,75038.96,34.3,-0.23707,0.00014,20.13569]
[1779544283404,34.02,75036.18,34.3,-0.23744,0.00014,20.15219]
[1779544289446,34.01,75036.02,34.3,-0.23744,0.00014,20.15215]
[1779544295187,34.01,75036.02,34.3,-0.23744,0.00014,20.15215]
[1779544296221,34.01,75036.02,34.3,-0.2374,0.00014,20.14751]
[1779544296232,34.01,75036.02,34.3,-0.2374,0.00014,20.14751]
[1779544296429,34.01,75036.02,34.3,-0.23739,0.00014,20.14717]
[1779544301920,34.01,75036.69,34.3,-0.23728,0.00014,20.14217]
[1779544302011,34.01,75036.69,34.3,-0.23728,0.00014,20.14196]
[1779544305543,34.0,75037.46,34.3,-0.23716,0.00014,20.13667]
[1779544305665,34.0,75037.46,34.3,-0.23716,0.00014,20.13667]
[1779544305766,34.0,75037.46,34.3,-0.23715,0.00014,20.13652]
[1779544306496,34.0,75037.46,34.3,-0.23715,0.00014,20.13652]
[1779544307174,34.0,75037.46,34.3,-0.23715,0.00014,20.13652]
[1779544307275,34.0,75036.87,34.3,-0.23723,0.00014,20.14001]
[1779544308931,34.0,75036.78,34.3,-0.23724,0.00014,20.14038]
[1779544309671,34.0,75036.18,34.3,-0.23732,0.00014,20.14388]
[1779544310096,34.0,75036.18,34.3,-0.23732,0.00014,20.14388]
[1779544315628,34.0,75026.48,34.3,-0.23866,0.00014,20.20374]
[1779544320871,34.0,75034.08,34.3,-0.2376,0.00014,20.15619]
[1779544326159,34.0,75038.11,34.3,-0.23703,0.00014,20.13106]
[1779544328212,34.0,75038.85,34.3,-0.23693,0.00014,20.12646]
[1779544333538,34.0,75041.42,34.3,-0.23656,0.00014,20.10982]
[1779544333873,34.0,75041.42,34.3,-0.23656,0.00014,20.10982]
[1779544334017,34.0,75041.42,34.3,-0.23656,0.00014,20.10982]
[1779544334041,34.0,75041.42,34.3,-0.23656,0.00014,20.10982]
[1779544334336,34.0,75041.42,34.3,-0.23656,0.00014,20.10982]
[1779544334407,34.0,75043.86,34.3,-0.23622,0.00014,20.09447]
[1779544335234,34.0,75029.69,34.3,-0.23819,0.00014,20.18276]
[1779544337938,33.99,75027.91,34.3,-0.23844,0.00014,20.19362]
[1779544337944,33.99,75027.91,34.3,-0.23844,0.00014,20.19362]
[1779544337977,33.99,75027.91,34.3,-0.23844,0.00014,20.19362]
[1779544337994,33.99,75027.87,34.3,-0.23844,0.00014,20.19376]
[1779544342990,33.99,75033.13,34.3,-0.2377,0.00014,20.16095]
[1779544343073,33.99,75033.13,34.3,-0.2377,0.00014,20.16095]
[1779544343320,33.99,75033.13,34.3,-0.2377,0.00014,20.16095]
[1779544343413,33.99,75033.13,34.3,-0.2377,0.00014,20.16095]
[1779544344833,33.99,75021.7,34.3,-0.2393,0.00014,20.23181]
[1779544346762,33.99,75021.42,34.3,-0.23934,0.00014,20.23345]
[1779544347411,33.99,75021.42,34.3,-0.23934,0.00014,20.23345]
[1779544347585,33.99,75018.92,34.3,-0.23968,0.00014,20.24877]
[1779544348239,33.99,75023.43,34.3,-0.23905,0.00014,20.22082]
[1779544350589,33.99,75025.54,34.3,-0.23875,0.00014,20.20763]
[1779544350884,33.99,75025.54,34.3,-0.23875,0.00014,20.20763]
[1779544350935,33.99,75030.25,34.3,-0.2381,0.00014,20.17836]
[1779544352911,33.99,75034.99,34.3,-0.23741,0.00014,20.145]
[1779544358891,33.99,75036.52,34.3,-0.23719,0.00014,20.13525]
[1779544358916,33.99,75036.52,34.3,-0.23719,0.00014,20.13525]
[1779544359097,33.99,75036.52,34.3,-0.23719,0.00014,20.13525]
[1779544359317,33.99,75036.52,34.3,-0.23719,0.00014,20.13525]
[1779544359532,33.99,75036.52,34.3,-0.23719,0.00014,20.13525]
[1779544359381,33.99,75036.98,34.3,-0.23712,0.00014,20.13236]
[1779544359649,33.99,75036.98,34.3,-0.23712,0.00014,20.13236]
[1779544359674,33.99,75036.98,34.3,-0.23712,0.00014,20.13236]
[1779544359884,33.99,75036.98,34.3,-0.23712,0.00014,20.13236]
[1779544359939,33.99,75016.84,34.3,-0.23994,0.00014,20.25753]
[1779544360612,33.99,75016.84,34.3,-0.23994,0.00014,20.25753]
[1779544361286,33.99,75016.84,34.3,-0.23994,0.00014,20.25753]
[1779544364581,33.99,75003.69,34.3,-0.24179,0.00014,20.33882]
[1779544370247,33.99,75003.5,34.3,-0.24182,0.00014,20.34016]
[1779544373377,33.99,75006.76,34.3,-0.24136,0.00014,20.32013]
[1779544376789,33.99,75012.61,34.3,-0.24054,0.00014,20.28404]
[1779544378430,33.99,75013.25,34.3,-0.24045,0.00014,20.28006]
[1779544383859,33.99,75016.2,34.3,-0.24004,0.00014,20.26184]
[1779544389144,33.99,75018.32,34.3,-0.23974,0.00014,20.24881]
[1779544392942,33.99,75018.36,34.3,-0.23974,0.00014,20.24861]
[1779544398207,33.99,75019.19,34.3,-0.23962,0.00014,20.2434]
[1779544403242,33.99,75019.01,34.3,-0.23964,0.00014,20.2444]
[1779544404334,33.99,75019.01,34.3,-0.23964,0.00014,20.2444]
[1779544404348,33.99,75019.37,34.3,-0.23959,0.00014,20.24215]
[1779544410622,33.99,75019.37,34.3,-0.23959,0.00014,20.24192]
[1779544412977,33.99,75023.09,34.3,-0.23904,0.00014,20.21493]
[1779544413312,33.99,75023.31,34.3,-0.239,0.00014,20.21353]
[1779544415031,33.99,75024.02,34.3,-0.2389,0.00014,20.20906]
[1779544416226,33.99,75025.2,34.3,-0.23874,0.00014,20.20166]
[1779544416229,33.99,75025.2,34.3,-0.23874,0.00014,20.20166]
[1779544421374,33.99,75032.85,34.3,-0.23766,0.00014,20.15353]
[1779544421800,33.99,75032.85,34.3,-0.23766,0.00014,20.15353]
[1779544422092,33.99,75032.85,34.3,-0.23766,0.00014,20.15353]
[1779544422276,33.99,75032.85,34.3,-0.23766,0.00014,20.15353]
[1779544422330,33.99,75032.85,34.3,-0.23766,0.00014,20.15353]
[1779544422550,33.99,75032.85,34.3,-0.23766,0.00014,20.15353]
[1779544422556,33.99,75047.4,34.3,-0.23563,0.00014,20.06257]
[1779544422615,33.99,75047.4,34.3,-0.23563,0.00014,20.06257]
[1779544422802,33.99,75047.4,34.3,-0.23563,0.00014,20.06257]
[1779544423393,33.99,75047.1,34.3,-0.23567,0.00014,20.06445]
[1779544425062,33.99,75046.68,34.3,-0.23572,0.00014,20.06702]
[1779544425066,33.99,75046.68,34.3,-0.23572,0.00014,20.06702]
[1779544425111,33.99,75046.68,34.3,-0.23572,0.00014,20.06702]
[1779544425407,33.99,75044.76,34.3,-0.23599,0.00014,20.07897]
[1779544427127,33.99,75041.11,34.3,-0.2365,0.00014,20.10168]
[1779544427421,33.99,75040.4,34.3,-0.23659,0.00014,20.106]
[1779544431175,33.99,75045.26,34.3,-0.23591,0.00014,20.07525]
[1779544431450,33.99,75047.62,34.3,-0.23558,0.00014,20.06049]
[1779544435343,33.98,75054.58,34.3,-0.23461,0.00014,20.01647]
[1779544436069,33.98,75057.5,34.3,-0.2342,0.00014,19.99808]
[1779544438419,33.98,75065.22,34.3,-0.23313,0.00014,19.94935]
[1779544438644,33.98,75067.81,34.3,-0.23277,0.00014,19.93298]
[1779544438650,33.98,75067.81,34.3,-0.23277,0.00014,19.93298]
[1779544439450,33.98,75067.81,34.3,-0.23277,0.00014,19.93298]
[1779544441251,33.98,75074.32,34.3,-0.23187,0.00014,19.89183]
[1779544441554,33.98,75077.86,34.3,-0.23138,0.00014,19.86935]
[1779544442262,33.98,75077.86,34.3,-0.23138,0.00014,19.86935]
[1779544442313,33.98,75077.86,34.3,-0.23138,0.00014,19.86935]
[1779544442316,33.98,75077.86,34.3,-0.23138,0.00014,19.86935]
[1779544442526,33.98,75080.66,34.3,-0.23099,0.00014,19.8515]
[1779544445424,33.98,75086.56,34.3,-0.23017,0.00014,19.81373]
[1779544449197,33.98,75083.37,34.3,-0.2306,0.00014,19.8334]
[1779544449230,33.98,75083.37,34.3,-0.2306,0.00014,19.8334]
[1779544449243,33.98,75083.37,34.3,-0.2306,0.00014,19.8334]
[1779544449258,33.98,75083.37,34.3,-0.2306,0.00014,19.8334]
[1779544449541,33.98,75083.37,34.3,-0.2306,0.00014,19.8334]
[1779544449579,33.98,75102.54,34.3,-0.22798,0.00014,19.7117]
[1779544449738,33.98,75102.54,34.3,-0.22798,0.00014,19.7117]
[1779544449942,33.98,75102.54,34.3,-0.22798,0.00014,19.7117]
[1779544450099,33.98,75102.54,34.3,-0.22798,0.00014,19.7117]
[1779544450239,33.98,75102.54,34.3,-0.22798,0.00014,19.7117]
[1779544450360,33.98,75102.54,34.3,-0.22798,0.00014,19.7117]
[1779544450584,33.98,75117.59,34.3,-0.22593,0.00014,19.6155]
[1779544451215,33.98,75117.59,34.3,-0.22593,0.00014,19.6155]
[1779544453126,33.98,75121.89,34.3,-0.22534,0.00014,19.5877]
[1779544457423,33.98,75119.1,34.3,-0.22571,0.00014,19.60527]
[1779544457513,33.98,75119.1,34.3,-0.22571,0.00014,19.60527]
[1779544457652,33.98,75134.43,34.3,-0.22364,0.00013,19.5069]
[1779544457877,33.98,75134.43,34.3,-0.22364,0.00013,19.5069]
[1779544457893,33.98,75134.43,34.3,-0.22364,0.00013,19.5069]
[1779544458631,33.98,75134.43,34.3,-0.22364,0.00013,19.5069]
[1779544458648,33.98,75155.82,34.3,-0.22077,0.00013,19.36896]
[1779544460662,33.98,75164.7,34.3,-0.21958,0.00013,19.31149]
[1779544461125,33.98,75164.7,34.3,-0.21958,0.00013,19.31149]
[1779544461130,33.98,75164.7,34.3,-0.21958,0.00013,19.31149]
[1779544461669,33.98,75164.61,34.3,-0.2196,0.00013,19.3122]
[1779544464127,33.97,75164.77,34.3,-0.21955,0.00013,19.31001]
[1779544464174,33.97,75164.77,34.3,-0.21955,0.00013,19.31001]
[1779544464212,33.97,75164.77,34.3,-0.21955,0.00013,19.31001]
[1779544464690,33.97,75162.16,34.3,-0.2199,0.00013,19.32672]
[1779544466229,33.97,75160.39,34.3,-0.22013,0.00013,19.33797]
[1779544468376,33.97,75154.44,34.3,-0.22092,0.00013,19.37644]
[1779544468462,33.97,75152.39,34.3,-0.22119,0.00013,19.38933]
[1779544469316,33.97,75152.39,34.3,-0.22119,0.00013,19.38933]
[1779544470423,33.97,75150.06,34.3,-0.2215,0.00013,19.40423]
[1779544470522,33.97,75156.31,34.3,-0.22066,0.00013,19.36368]
[1779544475771,33.97,75163.07,34.3,-0.2197,0.00013,19.31479]
[1779544481420,33.96,75154.67,34.3,-0.22081,0.00013,19.36817]
[1779544481488,33.96,75154.67,34.3,-0.22081,0.00013,19.36817]
[1779544481754,33.96,75148.24,34.3,-0.22166,0.00013,19.40942]
[1779544482004,33.96,75148.24,34.3,-0.22166,0.00013,19.40942]
[1779544482020,33.96,75161.49,34.3,-0.21988,0.00013,19.32337]
[1779544483137,33.96,75174.29,34.3,-0.21817,0.00013,19.24005]
[1779544488958,33.95,75178.76,34.3,-0.21751,0.00013,19.20757]
[1779544489711,33.95,75179.05,34.3,-0.21747,0.00013,19.20554]
[1779544494911,33.95,75172.93,34.3,-0.21826,0.00013,19.24444]
[1779544499946,33.94,75167.33,34.3,-0.21899,0.00013,19.2797]
[1779544504981,33.94,75165.8,34.3,-0.21917,0.00013,19.28849]
[1779544510016,33.93,75160.39,34.3,-0.21986,0.00013,19.32215]
[1779544513674,33.93,75160.56,34.3,-0.21983,0.00013,19.32042]
[1779544513679,33.93,75160.56,34.3,-0.21983,0.00013,19.32042]
[1779544514044,33.93,75160.76,34.3,-0.21979,0.00013,19.31856]
[1779544519079,33.93,75150.06,34.3,-0.22119,0.00013,19.38616]
[1779544519857,33.93,75150.06,34.3,-0.22119,0.00013,19.38616]
[1779544521661,33.92,75149.69,34.3,-0.22123,0.00013,19.38816]
[1779544521694,33.92,75149.52,34.3,-0.22124,0.00013,19.38887]
[1779544521785,33.92,75149.52,34.3,-0.22124,0.00013,19.38887]
[1779544521792,33.92,75149.52,34.3,-0.22124,0.00013,19.38887]
[1779544521820,33.92,75149.52,34.3,-0.22124,0.00013,19.38887]
[1779544521920,33.92,75149.52,34.3,-0.22124,0.00013,19.38887]
[1779544522411,33.92,75133.39,34.3,-0.22341,0.00013,19.49257]
[1779544524020,33.92,75130.89,34.3,-0.22374,0.00014,19.50845]
[1779544525698,33.92,75126.52,34.3,-0.22433,0.00014,19.53634]
[1779544528105,33.92,75122.64,34.3,-0.22483,0.00014,19.56013]
[1779544528142,33.92,75121.53,34.3,-0.22497,0.00014,19.56689]
[1779544531265,33.91,75121.23,34.3,-0.225,0.00014,19.56831]
[1779544531540,33.91,75121.23,34.3,-0.225,0.00014,19.56831]
[1779544531585,33.91,75121.23,34.3,-0.225,0.00014,19.56831]
[1779544531685,33.91,75121.52,34.3,-0.22493,0.00014,19.56238]
[1779544533363,33.91,75124.03,34.3,-0.22458,0.00014,19.54596]
[1779544533368,33.91,75124.03,34.3,-0.22458,0.00014,19.54596]
[1779544533396,33.91,75124.03,34.3,-0.22458,0.00014,19.54596]
[1779544533437,33.91,75120.68,34.3,-0.22503,0.00014,19.5672]
[1779544535306,33.91,75116.8,34.3,-0.22555,0.00014,19.59187]
[1779544535335,33.91,75116.8,34.3,-0.22555,0.00014,19.59187]
[1779544535664,33.91,75113.52,34.3,-0.22599,0.00014,19.61264]
[1779544536355,33.91,75113.52,34.3,-0.22599,0.00014,19.61264]
[1779544536430,33.91,75159.28,34.3,-0.21982,0.00013,19.31721]
[1779544537350,33.91,75165.93,34.3,-0.21893,0.00013,19.27401]
[1779544538453,33.91,75165.93,34.3,-0.21893,0.00013,19.27401]
[1779544538459,33.91,75163.22,34.3,-0.21929,0.00013,19.29166]
[1779544540453,33.91,75162.77,34.3,-0.21935,0.00013,19.29447]
[1779544540554,33.91,75162.19,34.3,-0.21942,0.00013,19.29812]
[1779544546487,33.91,75156.46,34.3,-0.22017,0.00013,19.33409]
[1779544549063,33.9,75163.56,34.3,-0.2192,0.00013,19.2872]
[1779544549289,33.9,75164.34,34.3,-0.21909,0.00013,19.28188]
[1779544554326,33.9,75165.76,34.3,-0.21887,0.00013,19.271]
[1779544556290,33.9,75165.76,34.3,-0.21887,0.00013,19.271]
[1779544556543,33.9,75165.76,34.3,-0.21887,0.00013,19.271]
[1779544556626,33.89,75165.76,34.3,-0.21886,0.00013,19.27034]
[1779544557049,33.89,75165.76,34.3,-0.21886,0.00013,19.27034]
[1779544558987,33.89,75160.35,34.3,-0.21957,0.00013,19.30489]
[1779544559361,33.89,75157.39,34.3,-0.21996,0.00013,19.32376]
[1779544563107,33.89,75159.58,34.3,-0.21964,0.00013,19.30839]
[1779544563110,33.89,75159.58,34.3,-0.21964,0.00013,19.30839]
[1779544563388,33.89,75158.47,34.3,-0.21978,0.00013,19.31522]
[1779544568424,33.88,75159.28,34.3,-0.21964,0.00013,19.30816]
[1779544570139,33.88,75159.2,34.3,-0.21964,0.00013,19.30832]
[1779544570680,33.88,75159.2,34.3,-0.21964,0.00013,19.30832]
[1779544575800,33.88,75166.2,34.3,-0.21867,0.00013,19.26109]
[1779544585458,33.86,75163.49,34.3,-0.21897,0.00013,19.27527]
[1779544590580,33.86,75163.51,34.3,-0.21892,0.00013,19.27305]
[1779544595614,33.85,75164.2,34.3,-0.21877,0.00013,19.26299]
[1779544597706,33.85,75164.17,34.3,-0.21877,0.00013,19.26285]
[1779544602583,33.85,75164.4,34.3,-0.2187,0.00013,19.25965]
[1779544602663,33.85,75163.33,34.3,-0.21884,0.00013,19.26628]
[1779544607698,33.84,75159.68,34.3,-0.21929,0.00013,19.28832]
[1779544612735,33.84,75157.78,34.3,-0.21951,0.00013,19.29887]
[1779544620791,33.83,75157.64,34.3,-0.21947,0.00013,19.29683]
[1779544625826,33.82,75154.04,34.3,-0.21992,0.00013,19.31841]
[1779544629043,33.82,75153.26,34.3,-0.22,0.00013,19.32234]
[1779544635896,33.81,75150.06,34.3,-0.22037,0.00013,19.34041]
[1779544640931,33.8,75147.37,34.3,-0.2207,0.00013,19.3563]
[1779544646364,33.8,75147.3,34.3,-0.22069,0.00013,19.35543]
[1779544646637,33.8,75147.3,34.3,-0.22069,0.00013,19.35543]
[1779544652433,33.8,75148.12,34.3,-0.22055,0.00013,19.34862]
[1779544652490,33.8,75148.12,34.3,-0.22055,0.00013,19.34862]
[1779544652534,33.79,75148.12,34.3,-0.22051,0.00013,19.34422]
[1779544659015,33.79,75140.85,34.3,-0.22147,0.00013,19.39039]
[1779544659459,33.79,75140.85,34.3,-0.22147,0.00013,19.39039]
[1779544659929,33.79,75140.66,34.3,-0.22148,0.00013,19.39118]
[1779544664051,33.79,75138.0,34.3,-0.22183,0.00013,19.40772]
[1779544669127,33.79,75138.4,34.3,-0.22176,0.00013,19.40453]
[1779544670803,33.79,75138.4,34.3,-0.22176,0.00013,19.40453]
[1779544672369,33.78,75141.6,34.3,-0.22133,0.00013,19.38361]
[1779544672420,33.78,75141.6,34.3,-0.22133,0.00013,19.38361]
[1779544674097,33.78,75145.84,34.3,-0.22075,0.00013,19.35586]
[1779544679197,33.78,75155.42,34.3,-0.21946,0.00013,19.29312]
[1779544682504,33.78,75156.59,34.3,-0.2193,0.00013,19.28545]
[1779544690425,33.78,75156.63,34.3,-0.21928,0.00013,19.28473]
[1779544694351,33.78,75156.63,34.3,-0.21928,0.00013,19.28432]
[1779544694960,33.78,75157.25,34.3,-0.21919,0.00013,19.27987]
[1779544695915,33.78,75158.36,34.3,-0.21903,0.00013,19.27249]
[1779544697013,33.78,75158.62,34.3,-0.219,0.00013,19.27064]
[1779544697324,33.78,75159.29,34.3,-0.2189,0.00013,19.26611]
[1779544703193,33.78,75159.41,34.3,-0.21888,0.00013,19.26485]
[1779544703294,33.78,75159.41,34.3,-0.21887,0.00013,19.2646]
[1779544703972,33.78,75159.41,34.3,-0.21887,0.00013,19.2646]
[1779544705179,33.77,75159.41,34.3,-0.21887,0.00013,19.26444]
[1779544707315,33.77,75152.43,34.3,-0.2198,0.00013,19.30954]
[1779544715554,33.77,75153.2,34.3,-0.21964,0.00013,19.29934]
[1779544717553,33.77,75155.44,34.3,-0.21931,0.00013,19.28345]
[1779544722910,33.76,75158.28,34.3,-0.21891,0.00013,19.26373]
[1779544727674,33.76,75158.0,34.3,-0.21893,0.00013,19.26459]
[1779544730583,33.76,75149.45,34.3,-0.22006,0.00013,19.31948]
[1779544730609,33.76,75149.45,34.3,-0.22006,0.00013,19.31948]
[1779544730670,33.76,75149.45,34.3,-0.22006,0.00013,19.31948]
[1779544730687,33.76,75149.14,34.3,-0.2201,0.00013,19.32126]
[1779544730973,33.76,75149.14,34.3,-0.2201,0.00013,19.32126]
[1779544736778,33.75,75142.02,34.3,-0.22104,0.00013,19.36683]
[1779544737992,33.75,75142.32,34.3,-0.22099,0.00013,19.36456]
[1779544737995,33.75,75142.32,34.3,-0.22099,0.00013,19.36456]
[1779544738614,33.75,75129.59,34.3,-0.22271,0.00014,19.44708]
[1779544738983,33.75,75129.59,34.3,-0.22271,0.00014,19.44708]
[1779544743633,33.75,75125.6,34.3,-0.22324,0.00014,19.47235]
[1779544748684,33.75,75131.3,34.3,-0.22245,0.00014,19.43465]
[1779544753722,33.75,75135.47,34.3,-0.22188,0.00014,19.40712]
[1779544763025,33.75,75138.04,34.3,-0.22152,0.00014,19.39014]
[1779544764990,33.74,75140.65,34.3,-0.22116,0.00013,19.37279]
[1779544765122,33.74,75142.29,34.3,-0.22094,0.00013,19.36205]
[1779544766550,33.74,75142.81,34.3,-0.22087,0.00013,19.35861]
[1779544771686,33.74,75143.75,34.3,-0.22073,0.00013,19.35177]
[1779544771957,33.74,75143.75,34.3,-0.22069,0.00013,19.34758]
[1779544775317,33.74,75145.22,34.3,-0.22049,0.00013,19.33745]
[1779544775876,33.74,75143.76,34.3,-0.22068,0.00013,19.34678]
[1779544777825,33.74,75143.01,34.3,-0.22078,0.00013,19.35154]
[1779544777839,33.74,75143.01,34.3,-0.22078,0.00013,19.35154]
[1779544777849,33.74,75143.01,34.3,-0.22078,0.00013,19.35154]
[1779544777957,33.74,75143.01,34.3,-0.22078,0.00013,19.35154]
[1779544777984,33.74,75141.24,34.3,-0.22101,0.00013,19.36293]
[1779544778904,33.74,75127.03,34.3,-0.22292,0.00014,19.45454]
[1779544783939,33.74,75127.33,34.3,-0.22288,0.00014,19.45265]
[1779544788974,33.73,75128.64,34.3,-0.2227,0.00014,19.4438]
[1779544794010,33.73,75129.71,34.3,-0.22255,0.00014,19.43663]
[1779544795027,33.73,75129.71,34.3,-0.22255,0.00014,19.43663]
[1779544795129,33.73,75129.7,34.3,-0.22255,0.00014,19.43663]
[1779544800888,33.73,75136.16,34.3,-0.22167,0.00014,19.39437]
[1779544801070,33.73,75136.16,34.3,-0.22167,0.00014,19.39437]
[1779544801107,33.73,75137.08,34.3,-0.22154,0.00014,19.38837]
[1779544801421,33.73,75141.88,34.3,-0.22089,0.00013,19.35712]
[1779544807129,33.73,75145.75,34.3,-0.22036,0.00013,19.33104]
[1779544813091,33.73,75146.95,34.3,-0.22018,0.00013,19.32245]
[1779544813370,33.73,75146.95,34.3,-0.22018,0.00013,19.32245]
[1779544813470,33.73,75146.37,34.3,-0.22025,0.00013,19.32608]
[1779544814166,33.73,75146.37,34.3,-0.22025,0.00013,19.32608]
[1779544818552,33.73,75136.12,34.3,-0.22163,0.00014,19.39243]
[1779544820233,33.73,75130.68,34.3,-0.22236,0.00014,19.42757]
[1779544825256,33.72,75125.59,34.3,-0.22304,0.00014,19.46001]
[1779544831888,33.72,75121.26,34.3,-0.22362,0.00014,19.48768]
[1779544837341,33.72,75121.97,34.3,-0.22348,0.00014,19.47829]
[1779544842376,33.72,75121.37,34.3,-0.22354,0.00014,19.48152]
[1779544847412,33.71,75121.33,34.3,-0.22354,0.00014,19.4811]
[1779544850690,33.71,75120.2,34.3,-0.22368,0.00014,19.48814]
[1779544850757,33.71,75120.2,34.3,-0.22368,0.00014,19.48814]
[1779544850890,33.71,75119.86,34.3,-0.22373,0.00014,19.49019]
[1779544851498,33.71,75119.86,34.3,-0.22373,0.00014,19.49019]
[1779544853164,33.71,75112.81,34.3,-0.22468,0.00014,19.53555]
[1779544857482,33.71,75102.34,34.3,-0.22609,0.00014,19.60221]
[1779544862519,33.71,75099.78,34.3,-0.22642,0.00014,19.6175]
[1779544865974,33.7,75095.37,34.3,-0.22701,0.00014,19.64538]
[1779544866012,33.7,75093.75,34.3,-0.22723,0.00014,19.65551]
[1779544871845,33.7,75090.55,34.3,-0.22765,0.00014,19.6753]
[1779544873578,33.7,75090.55,34.3,-0.22765,0.00014,19.67516]
[1779544873679,33.7,75089.16,34.3,-0.22784,0.00014,19.68381]
[1779544877421,33.7,75085.05,34.3,-0.2284,0.00014,19.71]
[1779544877461,33.7,75085.05,34.3,-0.2284,0.00014,19.71]
[1779544877528,33.7,75085.05,34.3,-0.2284,0.00014,19.71]
[1779544877956,33.7,75085.05,34.3,-0.2284,0.00014,19.71]
[1779544878059,33.7,75089.9,34.3,-0.22773,0.00014,19.67878]
[1779544883666,33.7,75085.18,34.3,-0.22838,0.00014,19.70919]
[1779544888700,33.7,75082.32,34.3,-0.22877,0.00014,19.72753]
[1779544893736,33.7,75087.81,34.3,-0.22799,0.00014,19.68866]
[1779544898771,33.7,75087.76,34.3,-0.22801,0.00014,19.68928]
[1779544903806,33.7,75084.5,34.3,-0.22846,0.00014,19.7105]
[1779544908841,33.7,75085.26,34.3,-0.22836,0.00014,19.70594]
[1779544912775,33.7,75084.71,34.3,-0.22844,0.00014,19.70967]
[1779544917906,33.71,75081.32,34.3,-0.22893,0.00014,19.7321]
[1779544921667,33.71,75081.16,34.3,-0.22896,0.00014,19.73348]
[1779544922038,33.71,75081.16,34.3,-0.22896,0.00014,19.73348]
[1779544922704,33.71,75081.16,34.3,-0.22896,0.00014,19.7336]
[1779544922939,33.71,75080.85,34.3,-0.229,0.00014,19.73573]
[1779544928981,33.71,75080.03,34.3,-0.22914,0.00014,19.74203]
[1779544931352,33.71,75080.0,34.3,-0.22915,0.00014,19.74238]
[1779544931358,33.71,75080.0,34.3,-0.22915,0.00014,19.74238]
[1779544931361,33.71,75080.0,34.3,-0.22915,0.00014,19.74238]
[1779544932003,33.71,75082.68,34.3,-0.22878,0.00014,19.72553]
[1779544937037,33.71,75083.26,34.3,-0.22871,0.00014,19.72241]
[1779544945094,33.72,75082.92,34.3,-0.22878,0.00014,19.72537]
[1779544950129,33.72,75081.58,34.3,-0.22897,0.00014,19.73437]
[1779544954921,33.72,75080.99,34.3,-0.22903,0.00014,19.73459]
[1779544960199,33.72,75079.55,34.3,-0.22923,0.00014,19.74379]
[1779544964284,33.72,75077.93,34.3,-0.22945,0.00014,19.75402]
[1779544966326,33.72,75077.93,34.3,-0.22945,0.00014,19.75402]
[1779544966330,33.72,75077.93,34.3,-0.22945,0.00014,19.754]
[1779544971276,33.72,75068.6,34.3,-0.23074,0.00014,19.81378]
[1779544976311,33.72,75065.54,34.3,-0.23117,0.00014,19.83322]
[1779544981346,33.72,75062.58,34.3,-0.23158,0.00014,19.85203]
[1779544986381,33.72,75061.44,34.3,-0.23173,0.00014,19.85915]
[1779544988343,33.72,75060.38,34.3,-0.23188,0.00014,19.86585]
[1779544990973,33.72,75059.99,34.3,-0.23193,0.00014,19.86833]
[1779544996366,33.72,75067.16,34.3,-0.23094,0.00014,19.82276]
[1779545004507,33.72,75067.77,34.3,-0.23086,0.00014,19.81895]
[1779545009542,33.72,75067.44,34.3,-0.2309,0.00014,19.82111]
[1779545016044,33.72,75067.16,34.3,-0.23092,0.00014,19.81915]
[1779545021928,33.72,75067.23,34.3,-0.23091,0.00014,19.81882]
[1779545027668,33.72,75063.82,34.3,-0.23138,0.00014,19.84067]
[1779545032703,33.72,75061.94,34.3,-0.23164,0.00014,19.85266]
[1779545038745,33.72,75061.46,34.3,-0.23171,0.00014,19.85557]
[1779545039603,33.72,75061.46,34.3,-0.23171,0.00014,19.85557]
[1779545044787,33.72,75058.5,34.3,-0.23212,0.00014,19.8744]
[1779545045832,33.72,75058.5,34.3,-0.23212,0.00014,19.8744]
[1779545045929,33.72,75058.5,34.3,-0.23212,0.00014,19.87438]
[1779545051836,33.72,75055.46,34.3,-0.23255,0.00014,19.894]
[1779545056871,33.72,75050.49,34.3,-0.23324,0.00014,19.92569]
[1779545061905,33.72,75049.43,34.3,-0.23339,0.00014,19.93244]
[1779545069962,33.72,75049.32,34.3,-0.23341,0.00014,19.9331]
[1779545075000,33.72,75051.37,34.3,-0.23309,0.00014,19.91623]
[1779545076007,33.72,75051.37,34.3,-0.23309,0.00014,19.91623]
[1779545076008,33.72,75055.38,34.3,-0.23253,0.00014,19.89073]
[1779545081043,33.72,75057.75,34.3,-0.2322,0.00014,19.87559]
[1779545086294,33.72,75060.48,34.3,-0.23182,0.00014,19.85826]
[1779545092120,33.72,75060.91,34.3,-0.23177,0.00014,19.85566]
[1779545097155,33.72,75059.71,34.3,-0.23193,0.00014,19.86339]
[1779545102190,33.72,75060.54,34.3,-0.23182,0.00014,19.85818]
[1779545107226,33.72,75059.25,34.3,-0.232,0.00014,19.86643]
[1779545112261,33.72,75052.15,34.3,-0.23299,0.00014,19.91147]
[1779545117296,33.72,75052.56,34.3,-0.23293,0.00014,19.90868]
[1779545123338,33.72,75052.38,34.3,-0.23295,0.00014,19.90964]
[1779545129380,33.72,75052.58,34.3,-0.23292,0.00014,19.90823]
[1779545134415,33.72,75049.76,34.3,-0.23328,0.00014,19.92217]
[1779545140011,33.72,75050.03,34.3,-0.23324,0.00014,19.92035]
[1779545146499,33.72,75050.61,34.3,-0.23316,0.00014,19.91655]
[1779545149079,33.72,75051.23,34.3,-0.23307,0.00014,19.91261]
[1779545149236,33.72,75051.23,34.3,-0.23307,0.00014,19.91261]
[1779545149328,33.72,75051.23,34.3,-0.23307,0.00014,19.91261]
[1779545149426,33.72,75049.97,34.3,-0.23324,0.00014,19.9206]
[1779545153276,33.72,75041.52,34.3,-0.23443,0.00014,19.97433]
[1779545156568,33.72,75032.34,34.3,-0.23572,0.00014,20.03249]
[1779545160866,33.72,75030.16,34.3,-0.23602,0.00014,20.04625]
[1779545160898,33.72,75029.72,34.3,-0.23609,0.00014,20.04902]
[1779545166374,33.72,75033.38,34.3,-0.23557,0.00014,20.02595]
[1779545168541,33.72,75044.88,34.3,-0.23397,0.00014,19.95338]
[1779545168545,33.72,75044.88,34.3,-0.23397,0.00014,19.95338]
[1779545168653,33.72,75045.03,34.3,-0.23395,0.00014,19.9525]
[1779545173688,33.72,75049.37,34.3,-0.23335,0.00014,19.92525]
[1779545180903,33.72,75051.55,34.3,-0.23304,0.00014,19.91151]
[1779545185248,33.72,75048.16,34.3,-0.23352,0.00014,19.93301]
[1779545191814,33.72,75051.27,34.3,-0.23305,0.00014,19.90909]
[1779545194919,33.72,75051.33,34.3,-0.23304,0.00014,19.90864]
[1779545200877,33.72,75060.19,34.3,-0.2318,0.00014,19.8523]
[1779545206049,33.72,75060.28,34.3,-0.23179,0.00014,19.85171]
[1779545207618,33.72,75060.36,34.3,-0.23178,0.00014,19.85105]
[1779545207622,33.72,75060.36,34.3,-0.23178,0.00014,19.85105]
[1779545207926,33.72,75060.43,34.3,-0.23176,0.00014,19.85046]
[1779545213477,33.72,75063.27,34.3,-0.23136,0.00014,19.83184]
[1779545219302,33.71,75067.4,34.3,-0.23077,0.00014,19.80491]
[1779545219978,33.71,75067.45,34.3,-0.23077,0.00014,19.80452]
[1779545220441,33.71,75067.45,34.3,-0.23077,0.00014,19.80452]
[1779545220463,33.71,75067.45,34.3,-0.23077,0.00014,19.80452]
[1779545220500,33.71,75067.45,34.3,-0.23077,0.00014,19.80452]
[1779545220481,33.71,75067.95,34.3,-0.23069,0.00014,19.80126]
[1779545220959,33.71,75067.95,34.3,-0.23069,0.00014,19.80126]
[1779545221088,33.71,75067.95,34.3,-0.23069,0.00014,19.80126]
[1779545221300,33.71,75112.98,34.3,-0.2245,0.00014,19.51189]
[1779545221989,33.71,75112.98,34.3,-0.2245,0.00014,19.51189]
[1779545222081,33.71,75112.98,34.3,-0.2245,0.00014,19.51189]
[1779545222306,33.71,75112.98,34.3,-0.2245,0.00014,19.51189]
[1779545222407,33.71,75149.85,34.3,-0.21951,0.00013,19.27235]
[1779545223457,33.71,75149.85,34.3,-0.21951,0.00013,19.27235]
[1779545223040,33.71,75157.33,34.3,-0.21851,0.00013,19.22358]
[1779545224047,33.72,75157.5,34.3,-0.21849,0.00013,19.22265]
[1779545226497,33.72,75157.39,34.3,-0.2185,0.00013,19.22343]
[1779545228146,33.72,75162.77,34.3,-0.21778,0.00013,19.18833]
[1779545230804,33.72,75163.13,34.3,-0.21774,0.00013,19.18613]
[1779545231096,33.72,75163.61,34.3,-0.21768,0.00013,19.18346]
[1779545236364,33.72,75164.98,34.3,-0.21751,0.00013,19.1749]
[1779545238821,33.72,75166.35,34.3,-0.21733,0.00013,19.16626]
[1779545244187,33.72,75157.24,34.3,-0.21855,0.00013,19.22596]
[1779545246855,33.72,75157.58,34.3,-0.21851,0.00013,19.22369]
[1779545247208,33.72,75158.14,34.3,-0.21843,0.00013,19.22]
[1779545248640,33.72,75157.49,34.3,-0.21851,0.00013,19.22411]
[1779545248788,33.72,75157.49,34.3,-0.21851,0.00013,19.22411]
[1779545249222,33.72,75155.72,34.3,-0.21875,0.00013,19.23553]
[1779545253513,33.72,75155.93,34.3,-0.21868,0.00013,19.22976]
[1779545259082,33.71,75155.77,34.3,-0.21868,0.00013,19.22947]
[1779545259293,33.71,75156.82,34.3,-0.21853,0.00013,19.22238]
[1779545264329,33.71,75160.41,34.3,-0.21803,0.00013,19.19807]
[1779545269364,33.71,75160.48,34.3,-0.21801,0.00013,19.19687]
[1779545274487,33.71,75160.48,34.3,-0.21801,0.00013,19.19672]
[1779545275407,33.71,75158.14,34.3,-0.21831,0.00013,19.21129]
[1779545280442,33.7,75158.2,34.3,-0.21828,0.00013,19.20985]
[1779545285477,33.7,75163.97,34.3,-0.21748,0.00013,19.17096]
[1779545290519,33.7,75169.0,34.3,-0.2168,0.00013,19.1373]
[1779545295546,33.69,75163.63,34.3,-0.2175,0.00013,19.17168]
[1779545300582,33.69,75165.33,34.3,-0.21725,0.00013,19.15954]
[1779545305617,33.69,75167.43,34.3,-0.21696,0.00013,19.14505]
[1779545310250,33.69,75167.77,34.3,-0.21691,0.00013,19.14249]
[1779545313673,33.69,75158.35,34.3,-0.21813,0.00013,19.19981]
[1779545320897,33.68,75155.37,34.3,-0.21851,0.00013,19.21869]
[1779545326852,33.68,75155.04,34.3,-0.21853,0.00013,19.21953]
[1779545332805,33.68,75156.33,34.3,-0.21834,0.00013,19.20994]
[1779545337841,33.67,75156.46,34.3,-0.2183,0.00013,19.20828]
[1779545342876,33.67,75156.49,34.3,-0.21828,0.00013,19.20725]
[1779545347911,33.67,75156.25,34.3,-0.2183,0.00013,19.20798]
[1779545353086,33.67,75156.18,34.3,-0.21829,0.00013,19.20774]
[1779545358988,33.66,75157.16,34.3,-0.21814,0.00013,19.20013]
[1779545364199,33.66,75156.29,34.3,-0.21824,0.00013,19.20515]
[1779545364339,33.66,75156.29,34.3,-0.21824,0.00013,19.20515]
[1779545364343,33.66,75156.29,34.3,-0.21824,0.00013,19.20515]
[1779545364376,33.66,75156.29,34.3,-0.21824,0.00013,19.20515]
[1779545364397,33.66,75155.87,34.3,-0.2183,0.00013,19.20773]
[1779545366413,33.66,75146.53,34.3,-0.21955,0.00013,19.2687]
[1779545372082,33.66,75139.77,34.3,-0.22042,0.00014,19.3082]
[1779545373497,33.66,75139.77,34.3,-0.22042,0.00014,19.3082]
[1779545379131,33.66,75134.96,34.3,-0.22105,0.00014,19.33861]
[1779545385008,33.66,75134.96,34.3,-0.22105,0.00014,19.33861]
[1779545385106,33.65,75134.96,34.3,-0.22104,0.00014,19.33798]
[1779545390208,33.65,75135.08,34.3,-0.22102,0.00014,19.337]
[1779545394254,33.65,75134.94,34.3,-0.22103,0.00014,19.33789]
[1779545400423,33.65,75130.18,34.3,-0.22168,0.00014,19.36914]
[1779545406695,33.65,75133.59,34.3,-0.22123,0.00014,19.34735]
[1779545413372,33.65,75133.6,34.3,-0.22123,0.00014,19.34741]
[1779545417108,33.66,75134.17,34.3,-0.22116,0.00014,19.34375]
[1779545417657,33.66,75134.17,34.3,-0.22116,0.00014,19.34375]
[1779545417405,33.66,75144.76,34.3,-0.21972,0.00013,19.27461]
[1779545418410,33.66,75157.7,34.3,-0.21798,0.00013,19.18993]
[1779545419775,33.66,75157.63,34.3,-0.218,0.00013,19.19051]
[1779545419781,33.66,75157.63,34.3,-0.218,0.00013,19.19051]
[1779545425460,33.66,75156.49,34.3,-0.21816,0.00013,19.19862]
[1779545430495,33.66,75156.43,34.3,-0.21818,0.00013,19.19949]
[1779545435530,33.66,75158.16,34.3,-0.21793,0.00013,19.18478]
[1779545437785,33.66,75159.69,34.3,-0.21773,0.00013,19.17495]
[1779545443687,33.66,75165.14,34.3,-0.21701,0.00013,19.13986]
[1779545450623,33.67,75164.44,34.3,-0.21712,0.00013,19.14551]
[1779545450654,33.67,75164.38,34.3,-0.21713,0.00013,19.14605]
[1779545453941,33.67,75160.49,34.3,-0.21766,0.00013,19.17189]
[1779545455039,33.67,75160.11,34.3,-0.21771,0.00013,19.17443]
[1779545460742,33.67,75156.55,34.3,-0.21819,0.00013,19.19748]
[1779545465780,33.67,75156.37,34.3,-0.2182,0.00013,19.1983]
[1779545471819,33.66,75159.37,34.3,-0.21779,0.00013,19.178]
[1779545477861,33.66,75160.37,34.3,-0.21764,0.00013,19.17093]
[1779545483903,33.66,75160.28,34.3,-0.21765,0.00013,19.17097]
[1779545486452,33.66,75160.27,34.3,-0.21764,0.00013,19.17094]
[1779545491959,33.66,75160.8,34.3,-0.21753,0.00013,19.16294]
[1779545496994,33.66,75160.58,34.3,-0.21755,0.00013,19.1639]
[1779545502029,33.66,75159.59,34.3,-0.21767,0.00013,19.16988]
[1779545507064,33.65,75160.17,34.3,-0.21759,0.00013,19.1655]
[1779545512099,33.65,75160.28,34.3,-0.21756,0.00013,19.16421]
[1779545517135,33.65,75159.69,34.3,-0.21763,0.00013,19.16747]
[1779545517807,33.65,75159.69,34.3,-0.21763,0.00013,19.16747]
[1779545518566,33.65,75159.69,34.3,-0.21763,0.00013,19.16747]
[1779545526198,33.65,75154.28,34.3,-0.21834,0.00013,19.20212]
[1779545531233,33.65,75155.86,34.3,-0.21812,0.00013,19.1913]
[1779545531820,33.65,75155.86,34.3,-0.21812,0.00013,19.1913]
[1779545536675,33.64,75159.17,34.3,-0.21766,0.00013,19.16901]
[1779545544323,33.64,75160.81,34.3,-0.21742,0.00013,19.15746]
[1779545549359,33.64,75160.86,34.3,-0.21741,0.00013,19.15683]
[1779545554394,33.64,75161.72,34.3,-0.21726,0.00013,19.14706]
[1779545559429,33.64,75161.74,34.3,-0.21726,0.00013,19.14672]
[1779545569499,33.64,75158.72,34.3,-0.21765,0.00013,19.16603]
[1779545575541,33.64,75158.35,34.3,-0.21769,0.00013,19.16804]
[1779545583597,33.64,75158.42,34.3,-0.21767,0.00013,19.16696]
[1779545593766,33.64,75158.33,34.3,-0.21768,0.00013,19.16746]
[1779545599710,33.63,75161.21,34.3,-0.21727,0.00013,19.14719]
[1779545606759,33.63,75161.14,34.3,-0.21727,0.00013,19.14712]
[1779545612801,33.63,75160.18,34.3,-0.21736,0.00013,19.14917]
[1779545617836,33.63,75160.2,34.3,-0.21735,0.00013,19.14873]
[1779545622871,33.63,75160.48,34.3,-0.21731,0.00013,19.14661]
[1779545632941,33.63,75160.65,34.3,-0.21728,0.00013,19.145]
[1779545637978,33.62,75161.94,34.3,-0.2171,0.00013,19.13633]
[1779545643013,33.62,75162.32,34.3,-0.21704,0.00013,19.13363]
[1779545651070,33.62,75162.53,34.3,-0.21701,0.00013,19.13187]
[1779545656106,33.62,75162.35,34.3,-0.21703,0.00013,19.1328]
[1779545661141,33.62,75160.48,34.3,-0.21727,0.00013,19.14486]
[1779545666176,33.62,75160.96,34.3,-0.2172,0.00013,19.14145]
[1779545671211,33.62,75160.7,34.3,-0.21721,0.00013,19.13907]
[1779545678260,33.62,75161.05,34.3,-0.21715,0.00013,19.13641]
[1779545683295,33.62,75159.21,34.3,-0.21739,0.00013,19.14824]
[1779545689613,33.62,75159.41,34.3,-0.21736,0.00013,19.14665]
[1779545689619,33.62,75159.41,34.3,-0.21736,0.00013,19.14665]
[1779545689650,33.62,75159.41,34.3,-0.21736,0.00013,19.14665]
[1779545689700,33.62,75159.22,34.3,-0.21738,0.00013,19.14776]
[1779545690829,33.62,75159.22,34.3,-0.21738,0.00013,19.14776]
[1779545691508,33.62,75152.15,34.3,-0.21834,0.00013,19.19428]
[1779545691608,33.62,75142.68,34.3,-0.21961,0.00014,19.25638]
[1779545697619,33.62,75135.52,34.3,-0.22057,0.00014,19.30279]
[1779545697633,33.62,75135.52,34.3,-0.22057,0.00014,19.30279]
[1779545701724,33.61,75126.89,34.3,-0.22174,0.00014,19.35879]
[1779545704442,33.61,75136.04,34.3,-0.22049,0.00014,19.29888]
[1779545709477,33.61,75136.54,34.3,-0.22043,0.00014,19.29573]
[1779545716526,33.62,75135.21,34.3,-0.22062,0.00014,19.30472]
[1779545720554,33.62,75122.14,34.3,-0.22239,0.00014,19.39013]
[1779545725589,33.62,75129.53,34.3,-0.22138,0.00014,19.34177]
[1779545730624,33.62,75129.51,34.3,-0.22139,0.00014,19.34202]
[1779545735659,33.62,75127.73,34.3,-0.22161,0.00014,19.34996]
[1779545740693,33.62,75125.63,34.3,-0.2219,0.00014,19.36381]
[1779545745729,33.62,75124.97,34.3,-0.22199,0.00014,19.36827]
[1779545750765,33.62,75125.27,34.3,-0.22195,0.00014,19.3665]
[1779545755805,33.62,75125.01,34.3,-0.22199,0.00014,19.36834]
[1779545761843,33.62,75125.09,34.3,-0.22199,0.00014,19.36823]
[1779545766878,33.62,75125.0,34.3,-0.22201,0.00014,19.36914]
[1779545772920,33.62,75125.7,34.3,-0.22192,0.00014,19.36499]
[1779545778962,33.62,75124.88,34.3,-0.22204,0.00014,19.37078]
[1779545779077,33.62,75124.88,34.3,-0.22204,0.00014,19.37078]
[1779545780155,33.62,75124.77,34.3,-0.22206,0.00014,19.37157]
[1779545780976,33.62,75124.83,34.3,-0.22205,0.00014,19.37131]
[1779545787018,33.63,75122.14,34.3,-0.22244,0.00014,19.38989]
[1779545792053,33.63,75121.23,34.3,-0.22255,0.00014,19.39269]
[1779545796753,33.63,75121.13,34.3,-0.22258,0.00014,19.394]
[1779545797088,33.63,75146.55,34.3,-0.21913,0.00013,19.22798]
[1779545797199,33.63,75146.55,34.3,-0.21913,0.00013,19.22798]
[1779545797802,33.63,75146.55,34.3,-0.21913,0.00013,19.22798]
[1779545797806,33.63,75146.55,34.3,-0.21913,0.00013,19.22798]
[1779545798007,33.63,75146.55,34.3,-0.21913,0.00013,19.22798]
[1779545798095,33.63,75164.17,34.3,-0.21676,0.00013,19.11233]
[1779545798415,33.63,75164.17,34.3,-0.21676,0.00013,19.11233]
[1779545798785,33.63,75164.17,34.3,-0.21676,0.00013,19.11233]
[1779545804137,33.63,75165.61,34.3,-0.21658,0.00013,19.10368]
[1779545809172,33.64,75166.16,34.3,-0.21652,0.00013,19.10065]
[1779545811422,33.64,75166.18,34.3,-0.21652,0.00013,19.10063]
[1779545817246,33.64,75166.37,34.3,-0.21651,0.00013,19.09997]
[1779545823359,33.64,75165.35,34.3,-0.21665,0.00013,19.10715]
[1779545829610,33.64,75165.66,34.3,-0.21662,0.00013,19.10543]
[1779545834074,33.64,75166.18,34.3,-0.21655,0.00013,19.10217]
[1779545834105,33.64,75166.65,34.3,-0.21649,0.00013,19.09912]
[1779545839453,33.64,75169.23,34.3,-0.21614,0.00013,19.08211]
[1779545839495,33.64,75169.23,34.3,-0.21614,0.00013,19.08211]
[1779545840458,33.64,75169.23,34.3,-0.21614,0.00013,19.08191]
[1779545846247,33.64,75171.24,34.3,-0.21586,0.00013,19.06824]
[1779545850910,33.64,75176.56,34.3,-0.21515,0.00013,19.03302]
[1779545856497,33.64,75175.19,34.3,-0.2153,0.00013,19.03814]
[1779545858379,33.64,75168.73,34.3,-0.21617,0.00013,19.08074]
[1779545861659,33.64,75158.55,34.3,-0.21753,0.00013,19.14767]
[1779545868591,33.64,75158.74,34.3,-0.2175,0.00013,19.14641]
[1779545873626,33.64,75159.6,34.3,-0.21739,0.00013,19.1408]
[1779545874181,33.64,75159.6,34.3,-0.21739,0.00013,19.1408]
[1779545878185,33.64,75150.43,34.3,-0.21862,0.00013,19.20083]
[1779545884705,33.64,75150.42,34.3,-0.21861,0.00013,19.20051]
[1779545890525,33.64,75150.62,34.3,-0.21858,0.00013,19.19891]
[1779545895780,33.63,75149.26,34.3,-0.21876,0.00013,19.20752]
[1779545900879,33.63,75155.16,34.3,-0.21796,0.00013,19.16868]
[1779545915920,33.63,75156.24,34.3,-0.21779,0.00013,19.15763]
[1779545922971,33.63,75156.77,34.3,-0.21771,0.00013,19.15408]
[1779545930020,33.63,75156.82,34.3,-0.2177,0.00013,19.1537]
[1779545936364,33.63,75156.83,34.3,-0.2177,0.00013,19.1536]
[1779545942104,33.63,75156.88,34.3,-0.21769,0.00013,19.15315]
[1779545945920,33.63,75155.93,34.3,-0.21782,0.00013,19.15937]
[1779545955195,33.63,75154.15,34.3,-0.21805,0.00013,19.17074]
[1779545960230,33.63,75154.14,34.3,-0.21805,0.00013,19.17064]
[1779545965265,33.63,75153.86,34.3,-0.21809,0.00013,19.17232]
[1779545971276,33.63,75153.51,34.3,-0.21813,0.00013,19.17446]
[1779545971306,33.63,75149.15,34.3,-0.21872,0.00013,19.20303]
[1779545971719,33.63,75149.15,34.3,-0.21872,0.00013,19.20303]
[1779545975335,33.63,75135.8,34.3,-0.22049,0.00014,19.28613]
[1779545977913,33.63,75134.47,34.3,-0.22066,0.00014,19.29467]
[1779545978228,33.63,75133.76,34.3,-0.22076,0.00014,19.29915]
[1779545981914,33.63,75132.22,34.3,-0.22096,0.00014,19.30892]
[1779545982152,33.63,75132.22,34.3,-0.22096,0.00014,19.30892]
[1779545982181,33.63,75132.22,34.3,-0.22096,0.00014,19.30892]
[1779545982257,33.63,75129.78,34.3,-0.22129,0.00014,19.32475]
[1779545982291,33.63,75129.78,34.3,-0.22129,0.00014,19.32475]
[1779545984090,33.63,75133.22,34.3,-0.22082,0.00014,19.30229]
[1779545989436,33.63,75139.55,34.3,-0.21996,0.00014,19.26055]
[1779545995478,33.63,75139.25,34.3,-0.21999,0.00014,19.26234]
[1779545998292,33.63,75139.16,34.3,-0.22001,0.00014,19.2629]
[1779545998579,33.63,75139.16,34.3,-0.22001,0.00014,19.2629]
[1779545998902,33.63,75139.16,34.3,-0.22001,0.00014,19.2629]
[1779545998950,33.63,75148.58,34.3,-0.21873,0.00013,19.20114]
[1779546000577,33.63,75155.27,34.3,-0.21783,0.00013,19.15727]
[1779546006389,33.63,75156.54,34.3,-0.21767,0.00013,19.14957]
[1779546010519,33.63,75156.81,34.3,-0.21765,0.00013,19.14822]
[1779546017783,33.63,75156.83,34.3,-0.21765,0.00013,19.14852]
[1779546023682,33.63,75157.14,34.3,-0.21762,0.00013,19.14701]
[1779546028234,33.63,75157.25,34.3,-0.21761,0.00013,19.14633]
[1779546034759,33.63,75159.6,34.3,-0.21727,0.00013,19.12764]
[1779546039794,33.63,75163.14,34.3,-0.21681,0.00013,19.10482]
[1779546040976,33.63,75163.14,34.3,-0.21681,0.00013,19.10482]
[1779546043129,33.64,75162.88,34.3,-0.21685,0.00013,19.10677]
[1779546046039,33.64,75162.88,34.3,-0.21685,0.00013,19.1069]
[1779546046127,33.64,75162.88,34.3,-0.21686,0.00013,19.10726]
[1779546051878,33.64,75162.92,34.3,-0.21686,0.00013,19.10744]
[1779546056913,33.64,75163.41,34.3,-0.2168,0.00013,19.10472]
[1779546064969,33.64,75163.59,34.3,-0.2168,0.00013,19.10457]
[1779546066533,33.64,75163.59,34.3,-0.2168,0.00013,19.10457]
[1779546066847,33.64,75163.59,34.3,-0.2168,0.00013,19.10457]
[1779546066855,33.64,75163.59,34.3,-0.2168,0.00013,19.10457]
[1779546066908,33.64,75163.59,34.3,-0.2168,0.00013,19.10457]
[1779546066979,33.64,75163.59,34.3,-0.2168,0.00013,19.10457]
[1779546067855,33.65,75163.65,34.3,-0.21682,0.00013,19.10581]
[1779546068013,33.65,75163.65,34.3,-0.21682,0.00013,19.10581]
[1779546068345,33.65,75163.65,34.3,-0.21682,0.00013,19.10581]
[1779546068607,33.65,75170.52,34.3,-0.21592,0.00013,19.0614]
[1779546069277,33.65,75206.12,34.3,-0.21122,0.00013,18.82731]
[1779546069551,33.65,75206.12,34.3,-0.21122,0.00013,18.82731]
[1779546069558,33.65,75206.12,34.3,-0.21122,0.00013,18.82731]
[1779546069674,33.65,75206.12,34.3,-0.21122,0.00013,18.82731]
[1779546069683,33.65,75206.12,34.3,-0.21122,0.00013,18.82731]
[1779546070274,33.65,75212.52,34.3,-0.21038,0.00013,18.785]
[1779546072653,33.66,75217.77,34.3,-0.20969,0.00013,18.75021]
[1779546079076,33.66,75218.48,34.3,-0.20961,0.00013,18.74604]
[1779546080486,33.66,75218.64,34.3,-0.20959,0.00013,18.74505]
[1779546080595,33.66,75218.64,34.3,-0.20959,0.00013,18.74505]
[1779546082444,33.66,75224.43,34.3,-0.20885,0.00013,18.70745]
[1779546082942,33.66,75224.43,34.3,-0.20885,0.00013,18.70745]
[1779546083104,33.66,75225.13,34.3,-0.20878,0.00013,18.70393]
[1779546085218,33.66,75225.46,34.3,-0.20873,0.00013,18.7015]
[1779546085364,33.66,75225.46,34.3,-0.20873,0.00013,18.7015]
[1779546087053,33.66,75230.79,34.3,-0.20803,0.00013,18.66568]
[1779546087134,33.66,75230.84,34.3,-0.20802,0.00013,18.66536]
[1779546089082,33.66,75232.26,34.3,-0.20783,0.00013,18.65577]
[1779546094183,33.66,75239.35,34.3,-0.20687,0.00013,18.60404]
[1779546098604,33.66,75232.12,34.3,-0.20781,0.00013,18.65226]
[1779546104252,33.65,75236.59,34.3,-0.20716,0.00013,18.61869]
[1779546109399,33.65,75237.23,34.3,-0.20706,0.00013,18.61368]
[1779546115726,33.65,75238.59,34.3,-0.20688,0.00013,18.60409]
[1779546118482,33.65,75231.69,34.3,-0.20778,0.00013,18.65019]
[1779546120027,33.65,75225.59,34.3,-0.20857,0.00013,18.69087]
[1779546122642,33.65,75217.52,34.3,-0.20963,0.00013,18.74448]
[1779546122674,33.65,75217.52,34.3,-0.20963,0.00013,18.74448]
[1779546123396,33.64,75214.98,34.3,-0.20996,0.00013,18.76129]
[1779546124130,33.64,75214.98,34.3,-0.20996,0.00013,18.76129]
[1779546126087,33.64,75215.54,34.3,-0.20989,0.00013,18.75748]
[1779546131452,33.64,75212.16,34.3,-0.21032,0.00013,18.77968]
[1779546137494,33.64,75218.78,34.3,-0.20945,0.00013,18.73527]
[1779546141557,33.64,75224.05,34.3,-0.20876,0.00013,18.70019]
[1779546144728,33.64,75224.08,34.3,-0.20875,0.00013,18.69992]
[1779546150412,33.64,75223.9,34.3,-0.20878,0.00013,18.70114]
[1779546150901,33.64,75223.79,34.3,-0.20879,0.00013,18.70189]
[1779546151002,33.64,75223.78,34.3,-0.20876,0.00013,18.69809]
[1779546157882,33.64,75219.14,34.3,-0.20938,0.00013,18.72922]
[1779546163677,33.64,75217.59,34.3,-0.20958,0.00013,18.7396]
[1779546165311,33.64,75217.59,34.3,-0.20958,0.00013,18.7396]
[1779546165314,33.64,75217.59,34.3,-0.20958,0.00013,18.7396]
[1779546165409,33.64,75217.59,34.3,-0.20958,0.00013,18.7396]
[1779546165413,33.64,75217.59,34.3,-0.20958,0.00013,18.7396]
[1779546167370,33.64,75217.48,34.3,-0.20959,0.00013,18.74029]
[1779546167472,33.64,75217.67,34.3,-0.20957,0.00013,18.73897]
[1779546174754,33.64,75218.25,34.3,-0.20949,0.00013,18.73504]
[1779546180481,33.64,75218.25,34.3,-0.20949,0.00013,18.73504]
[1779546185833,33.64,75218.32,34.3,-0.20948,0.00013,18.73461]
[1779546190868,33.64,75218.6,34.3,-0.20945,0.00013,18.73278]
[1779546196660,33.64,75219.76,34.3,-0.2093,0.00013,18.7251]
[1779546201945,33.64,75220.97,34.3,-0.20913,0.00013,18.7168]
[1779546203672,33.64,75220.96,34.3,-0.20913,0.00013,18.71682]
[1779546203841,33.64,75220.96,34.3,-0.20913,0.00013,18.71682]
[1779546204059,33.64,75222.63,34.3,-0.20891,0.00013,18.70563]
[1779546208385,33.64,75226.18,34.3,-0.20845,0.00013,18.682]
[1779546208495,33.64,75226.18,34.3,-0.20845,0.00013,18.682]
[1779546208530,33.64,75226.89,34.3,-0.20836,0.00013,18.67729]
[1779546208533,33.64,75226.89,34.3,-0.20836,0.00013,18.67729]
[1779546208644,33.64,75226.89,34.3,-0.20836,0.00013,18.67729]
[1779546208773,33.64,75226.89,34.3,-0.20836,0.00013,18.67729]
[1779546208994,33.64,75235.23,34.3,-0.20727,0.00013,18.6216]
[1779546211986,33.64,75239.67,34.3,-0.20665,0.00013,18.58781]
[1779546213150,33.64,75239.91,34.3,-0.20662,0.00013,18.58612]
[1779546218804,33.64,75239.25,34.3,-0.2067,0.00013,18.59008]
[1779546224099,33.64,75235.26,34.3,-0.20721,0.00013,18.61626]
[1779546226354,33.64,75235.42,34.3,-0.20719,0.00013,18.61509]
[1779546226432,33.64,75235.42,34.3,-0.20718,0.00013,18.61498]
[1779546231203,33.64,75233.36,34.3,-0.20746,0.00013,18.62886]
[1779546233273,33.64,75233.68,34.3,-0.20742,0.00013,18.6268]
[1779546239206,33.64,75239.15,34.3,-0.20671,0.00013,18.59067]
[1779546242464,33.64,75239.18,34.3,-0.20671,0.00013,18.59067]
[1779546242555,33.64,75239.5,34.3,-0.20667,0.00013,18.58863]
[1779546242567,33.64,75239.5,34.3,-0.20667,0.00013,18.58863]
[1779546246933,33.64,75243.32,34.3,-0.20617,0.00013,18.56306]
[1779546247020,33.64,75243.32,34.3,-0.20617,0.00013,18.56306]
[1779546247324,33.64,75256.13,34.3,-0.20451,0.00013,18.47711]
[1779546248305,33.64,75256.13,34.3,-0.20451,0.00013,18.47711]
[1779546248363,33.64,75256.13,34.3,-0.20451,0.00013,18.47711]
[1779546254577,33.64,75252.09,34.3,-0.20503,0.00013,18.5041]
[1779546255978,33.64,75250.59,34.3,-0.20522,0.00013,18.51407]
[1779546256329,33.64,75249.93,34.3,-0.20531,0.00013,18.5184]
[1779546259692,33.64,75249.35,34.3,-0.20538,0.00013,18.52202]
[1779546260161,33.64,75249.35,34.3,-0.20538,0.00013,18.52202]
[1779546265390,33.64,75239.79,34.3,-0.20661,0.00013,18.58568]
[1779546265923,33.64,75239.79,34.3,-0.20661,0.00013,18.58568]
[1779546265986,33.64,75239.79,34.3,-0.20661,0.00013,18.58568]
[1779546266358,33.64,75239.79,34.3,-0.20661,0.00013,18.58568]
[1779546267407,33.64,75222.36,34.3,-0.20889,0.00013,18.70216]
[1779546268431,33.64,75222.36,34.3,-0.20889,0.00013,18.70216]
[1779546268549,33.64,75214.25,34.3,-0.20996,0.00013,18.7563]
[1779546271716,33.64,75212.57,34.3,-0.21016,0.00013,18.76398]
[1779546272442,33.64,75214.59,34.3,-0.2099,0.00013,18.75066]
[1779546277477,33.64,75215.91,34.3,-0.20973,0.00013,18.74242]
[1779546277603,33.64,75215.91,34.3,-0.20973,0.00013,18.74242]
[1779546285601,33.64,75220.93,34.3,-0.20908,0.00013,18.70931]
[1779546287660,33.64,75221.16,34.3,-0.20906,0.00013,18.7082]
[1779546291384,33.64,75221.16,34.3,-0.20906,0.00013,18.70828]
[1779546291487,33.64,75221.16,34.3,-0.20906,0.00013,18.70828]
[1779546291579,33.65,75221.16,34.3,-0.20907,0.00013,18.70875]
[1779546297619,33.65,75226.67,34.3,-0.20835,0.00013,18.67246]
[1779546299299,33.65,75226.67,34.3,-0.20835,0.00013,18.67246]
[1779546299457,33.65,75226.55,34.3,-0.20837,0.00013,18.67345]
[1779546301355,33.65,75222.13,34.3,-0.20895,0.00013,18.70294]
[1779546301360,33.65,75222.13,34.3,-0.20895,0.00013,18.70294]
[1779546301373,33.65,75222.13,34.3,-0.20895,0.00013,18.70294]
[1779546301392,33.65,75222.06,34.3,-0.20897,0.00013,18.70364]
[1779546306682,33.65,75222.68,34.3,-0.20889,0.00013,18.69987]
[1779546310458,33.65,75222.73,34.3,-0.20889,0.00013,18.6996]
[1779546310566,33.65,75222.73,34.3,-0.20889,0.00013,18.6996]
[1779546311251,33.65,75232.57,34.3,-0.2076,0.00013,18.63402]
[1779546313733,33.65,75236.43,34.3,-0.2071,0.00013,18.60839]
[1779546314825,33.65,75236.39,34.3,-0.20711,0.00013,18.60876]
[1779546314925,33.65,75236.35,34.3,-0.20711,0.00013,18.60901]
[1779546317435,33.65,75239.5,34.3,-0.2067,0.00013,18.58787]
[1779546317537,33.65,75240.16,34.3,-0.20661,0.00013,18.5834]
[1779546317843,33.65,75240.16,34.3,-0.20661,0.00013,18.5834]
[1779546317850,33.65,75240.16,34.3,-0.20661,0.00013,18.5834]
[1779546317945,33.65,75242.06,34.3,-0.20637,0.00013,18.57063]
[1779546318673,33.65,75242.06,34.3,-0.20637,0.00013,18.57063]
[1779546323147,33.65,75245.06,34.3,-0.20598,0.00013,18.55065]
[1779546323155,33.65,75245.06,34.3,-0.20598,0.00013,18.55065]
[1779546323178,33.65,75245.06,34.3,-0.20598,0.00013,18.55065]
[1779546323334,33.65,75245.06,34.3,-0.20598,0.00013,18.55065]
[1779546323342,33.65,75245.06,34.3,-0.20598,0.00013,18.55065]
[1779546328140,33.65,75250.62,34.3,-0.20526,0.00013,18.51382]
[1779546328216,33.65,75251.4,34.3,-0.20516,0.00013,18.50868]
[1779546333064,33.65,75249.13,34.3,-0.20543,0.00013,18.52011]
[1779546333095,33.65,75249.13,34.3,-0.20543,0.00013,18.52011]
[1779546333131,33.65,75249.13,34.3,-0.20543,0.00013,18.52011]
[1779546333149,33.65,75247.76,34.3,-0.20561,0.00013,18.5293]
[1779546334878,33.65,75235.81,34.3,-0.20717,0.00013,18.60941]
[1779546339877,33.65,75236.56,34.3,-0.20707,0.00013,18.60435]
[1779546339889,33.65,75236.56,34.3,-0.20707,0.00013,18.60435]
[1779546340493,33.65,75236.56,34.3,-0.20707,0.00013,18.60435]
[1779546340522,33.65,75236.56,34.3,-0.20707,0.00013,18.60435]
[1779546340557,33.65,75235.79,34.3,-0.20717,0.00013,18.60947]
[1779546341035,33.65,75235.79,34.3,-0.20717,0.00013,18.60947]
[1779546341137,33.65,75225.09,34.3,-0.20857,0.00013,18.68108]
[1779546341929,33.65,75215.7,34.3,-0.20981,0.00013,18.74378]
[1779546344631,33.65,75216.34,34.3,-0.20972,0.00013,18.73956]
[1779546345385,33.65,75214.85,34.3,-0.20992,0.00013,18.74955]
[1779546350992,33.66,75218.1,34.3,-0.20951,0.00013,18.72867]
[1779546357034,33.66,75217.8,34.3,-0.20956,0.00013,18.73145]
[1779546362069,33.66,75213.75,34.3,-0.2101,0.00013,18.75896]
[1779546367104,33.66,75214.13,34.3,-0.21006,0.00013,18.75681]
[1779546372140,33.66,75216.03,34.3,-0.20982,0.00013,18.74453]
[1779546377175,33.66,75217.53,34.3,-0.20963,0.00013,18.73498]
[1779546382210,33.66,75216.98,34.3,-0.20971,0.00013,18.73906]
[1779546387244,33.66,75209.65,34.3,-0.21068,0.00013,18.78807]
[1779546392281,33.66,75207.19,34.3,-0.21098,0.00013,18.80061]
[1779546397316,33.66,75207.42,34.3,-0.21095,0.00013,18.79905]
[1779546402351,33.66,75207.19,34.3,-0.21098,0.00013,18.80055]
[1779546406294,33.66,75206.93,34.3,-0.21101,0.00013,18.80224]
[1779546411413,33.66,75206.82,34.3,-0.21103,0.00013,18.80309]
[1779546416536,33.66,75206.9,34.3,-0.21102,0.00013,18.80259]
[1779546422491,33.67,75206.58,34.3,-0.21106,0.00013,18.80479]
[1779546427526,33.67,75207.03,34.3,-0.211,0.00013,18.80181]
[1779546432561,33.67,75207.36,34.3,-0.21096,0.00013,18.79965]
[1779546437596,33.67,75204.75,34.3,-0.2113,0.00013,18.81701]
[1779546443638,33.67,75204.78,34.3,-0.2113,0.00013,18.81675]
[1779546449673,33.67,75204.73,34.3,-0.2113,0.00013,18.81706]
[1779546454715,33.67,75200.73,34.3,-0.2118,0.00013,18.83971]
[1779546457380,33.67,75200.51,34.3,-0.21183,0.00013,18.8413]
[1779546457738,33.67,75200.48,34.3,-0.21184,0.00013,18.84156]
[1779546462376,33.67,75198.33,34.3,-0.21213,0.00013,18.85595]
[1779546463482,33.67,75198.33,34.3,-0.21213,0.00013,18.85596]
[1779546465419,33.67,75197.84,34.3,-0.21219,0.00013,18.85907]
[1779546466157,33.67,75197.84,34.3,-0.21219,0.00013,18.859]
[1779546466258,33.67,75197.87,34.3,-0.21218,0.00013,18.85879]
[1779546468290,33.67,75198.0,34.3,-0.21217,0.00013,18.85801]
[1779546471995,33.67,75195.27,34.3,-0.21254,0.00013,18.87643]
[1779546474763,33.67,75188.74,34.3,-0.2134,0.00013,18.91976]
[1779546480123,33.67,75184.66,34.3,-0.21395,0.00013,18.94693]
[1779546482300,33.67,75184.45,34.3,-0.21398,0.00013,18.94844]
[1779546483305,33.67,75186.42,34.3,-0.21372,0.00013,18.93549]
[1779546488956,33.67,75184.84,34.3,-0.21394,0.00013,18.94644]
[1779546494998,33.67,75184.83,34.3,-0.21395,0.00013,18.94698]
[1779546497458,33.67,75184.59,34.3,-0.21398,0.00013,18.94865]
[1779546497503,33.67,75184.59,34.3,-0.21398,0.00013,18.94865]
[1779546497610,33.67,75184.59,34.3,-0.21399,0.00013,18.94873]
[1779546498565,33.67,75184.59,34.3,-0.21399,0.00013,18.94873]
[1779546498875,33.67,75192.47,34.3,-0.21294,0.00013,18.89653]
[1779546501914,33.67,75202.6,34.3,-0.2116,0.00013,18.82943]
[1779546503229,33.67,75204.93,34.3,-0.21129,0.00013,18.81402]
[1779546504117,33.67,75209.89,34.3,-0.21064,0.00013,18.78116]
[1779546508536,33.67,75210.66,34.3,-0.21055,0.00013,18.77654]
[1779546508635,33.67,75210.66,34.3,-0.21055,0.00013,18.77667]
[1779546511472,33.67,75210.4,34.3,-0.21058,0.00013,18.77853]
[1779546517152,33.67,75206.5,34.3,-0.21107,0.00013,18.80055]
[1779546519710,33.67,75206.5,34.3,-0.21107,0.00013,18.80055]
[1779546519812,33.67,75206.5,34.3,-0.21107,0.00013,18.80055]
[1779546519812,33.67,75206.51,34.3,-0.21107,0.00013,18.80041]
[1779546519883,33.67,75206.51,34.3,-0.21107,0.00013,18.80041]
[1779546525208,33.67,75207.5,34.3,-0.21093,0.00013,18.79332]
[1779546531250,33.67,75209.46,34.3,-0.21066,0.00013,18.77992]
[1779546536285,33.67,75209.09,34.3,-0.2107,0.00013,18.78211]
[1779546541320,33.67,75208.39,34.3,-0.21079,0.00013,18.7864]
[1779546546765,33.67,75208.41,34.3,-0.21079,0.00013,18.78619]
[1779546550942,33.67,75213.89,34.3,-0.21006,0.00013,18.74929]
[1779546558439,33.67,75215.1,34.3,-0.20989,0.00013,18.74095]
[1779546560711,33.67,75215.1,34.3,-0.20989,0.00013,18.74095]
[1779546562560,33.67,75224.22,34.3,-0.20869,0.00013,18.68012]
[1779546563000,33.67,75224.15,34.3,-0.2087,0.00013,18.68058]
[1779546569516,33.67,75226.45,34.3,-0.2084,0.00013,18.66522]
[1779546570329,33.67,75226.45,34.3,-0.2084,0.00013,18.66522]
[1779546578596,33.66,75225.35,34.3,-0.20849,0.00013,18.6675]
[1779546580865,33.66,75225.08,34.3,-0.20852,0.00013,18.66913]
[1779546586652,33.66,75226.13,34.3,-0.20836,0.00013,18.66091]
[1779546591748,33.66,75226.26,34.3,-0.20833,0.00013,18.65933]
[1779546594732,33.66,75226.79,34.3,-0.20825,0.00013,18.65526]
[1779546594774,33.66,75226.79,34.3,-0.20825,0.00013,18.65526]
[1779546594777,33.66,75226.79,34.3,-0.20825,0.00013,18.65526]
[1779546594815,33.66,75226.79,34.3,-0.20825,0.00013,18.65526]
[1779546594919,33.66,75226.79,34.3,-0.20825,0.00013,18.65526]
[1779546594914,33.66,75226.79,34.3,-0.20825,0.00013,18.65508]
[1779546595787,33.66,75226.79,34.3,-0.20825,0.00013,18.65508]
[1779546596128,33.65,75232.07,34.3,-0.20755,0.00013,18.61947]
[1779546597254,33.65,75232.44,34.3,-0.2075,0.00013,18.61671]
[1779546602132,33.65,75245.78,34.3,-0.20574,0.00013,18.5263]
[1779546602382,33.65,75245.78,34.3,-0.20574,0.00013,18.5263]
[1779546605066,33.65,75246.05,34.3,-0.2057,0.00013,18.52405]
[1779546605447,33.65,75246.05,34.3,-0.2057,0.00013,18.52405]
[1779546608821,33.65,75241.04,34.3,-0.20633,0.00013,18.55664]
[1779546615856,33.64,75244.77,34.3,-0.20581,0.00013,18.53002]
[1779546616949,33.64,75244.77,34.3,-0.20581,0.00013,18.53002]
[1779546616967,33.64,75244.77,34.3,-0.20581,0.00013,18.53002]
[1779546616991,33.64,75244.77,34.3,-0.20581,0.00013,18.53002]
[1779546617775,33.64,75244.77,34.3,-0.20581,0.00013,18.53002]
[1779546622212,33.64,75243.52,34.3,-0.20595,0.00013,18.5373]
[1779546627942,33.63,75234.78,34.3,-0.20707,0.00013,18.59445]
[1779546629742,33.63,75234.75,34.3,-0.20707,0.00013,18.59438]
[1779546636566,33.63,75234.22,34.3,-0.20708,0.00013,18.59264]
[1779546636583,33.63,75234.21,34.3,-0.20707,0.00013,18.59186]
[1779546644855,33.62,75232.57,34.3,-0.20726,0.00013,18.60173]
[1779546650104,33.62,75224.81,34.3,-0.20822,0.00013,18.65071]
[1779546652561,33.62,75222.19,34.3,-0.20856,0.00013,18.66789]
[1779546653303,33.61,75221.53,34.3,-0.20864,0.00013,18.67195]
[1779546653310,33.61,75221.53,34.3,-0.20864,0.00013,18.67195]
[1779546653311,33.61,75221.53,34.3,-0.20864,0.00013,18.67195]
[1779546658374,33.61,75217.0,34.3,-0.20922,0.00013,18.70118]
[1779546659954,33.61,75216.94,34.3,-0.20922,0.00013,18.7014]
[1779546660037,33.61,75217.01,34.3,-0.20921,0.00013,18.70076]
[1779546665552,33.61,75215.89,34.3,-0.20934,0.00013,18.70735]
[1779546665567,33.61,75215.89,34.3,-0.20934,0.00013,18.70735]
[1779546667605,33.61,75223.78,34.3,-0.20829,0.00013,18.65413]
[1779546667616,33.61,75223.78,34.3,-0.20829,0.00013,18.65413]
[1779546667668,33.61,75223.78,34.3,-0.20829,0.00013,18.65413]
[1779546667708,33.61,75228.32,34.3,-0.20769,0.00013,18.62351]
[1779546668139,33.61,75228.32,34.3,-0.20769,0.00013,18.62351]
[1779546668214,33.61,75228.32,34.3,-0.20769,0.00013,18.62351]
[1779546668402,33.61,75228.32,34.3,-0.20769,0.00013,18.62351]
[1779546668414,33.6,75241.47,34.3,-0.20597,0.00013,18.53508]
[1779546670061,33.6,75249.13,34.3,-0.20497,0.00013,18.48343]
[1779546670955,33.6,75248.92,34.3,-0.20499,0.00013,18.4847]
[1779546674260,33.6,75250.63,34.3,-0.20476,0.00013,18.47259]
[1779546675772,33.6,75256.15,34.3,-0.20404,0.00013,18.43526]
[1779546676168,33.6,75259.94,34.3,-0.20354,0.00013,18.40958]
[1779546679070,33.6,75262.72,34.3,-0.20317,0.00013,18.39029]
[1779546679158,33.6,75262.72,34.3,-0.20317,0.00013,18.39029]
[1779546679228,33.6,75262.72,34.3,-0.20317,0.00013,18.39029]
[1779546685357,33.6,75261.43,34.3,-0.20332,0.00013,18.39766]
[1779546686740,33.6,75261.43,34.3,-0.20332,0.00013,18.39766]
[1779546687842,33.6,75261.12,34.3,-0.20335,0.00013,18.39957]
[1779546693337,33.59,75261.56,34.3,-0.20328,0.00013,18.39586]
[1779546693769,33.59,75261.56,34.3,-0.20328,0.00013,18.39586]
[1779546698627,33.59,75268.48,34.3,-0.20234,0.00013,18.34422]
[1779546698700,33.59,75268.48,34.3,-0.20234,0.00013,18.34422]
[1779546698983,33.59,75268.48,34.3,-0.20234,0.00013,18.3441]
[1779546700845,33.59,75273.5,34.3,-0.20169,0.00013,18.30992]
[1779546701830,33.59,75274.29,34.3,-0.20158,0.00013,18.30435]
[1779546703068,33.59,75273.92,34.3,-0.20162,0.00013,18.30662]
[1779546703074,33.59,75273.4,34.3,-0.20169,0.00013,18.30991]
[1779546708327,33.59,75269.56,34.3,-0.20216,0.00013,18.33492]
[1779546710405,33.58,75274.0,34.3,-0.20158,0.00013,18.30422]
[1779546711695,33.58,75272.71,34.3,-0.20174,0.00013,18.31275]
[1779546717586,33.58,75271.29,34.3,-0.2019,0.00013,18.32095]
[1779546721868,33.58,75271.2,34.3,-0.2019,0.00013,18.32096]
[1779546727594,33.57,75272.28,34.3,-0.20174,0.00013,18.31257]
[1779546730789,33.57,75270.86,34.3,-0.20191,0.00013,18.32164]
[1779546731281,33.57,75271.69,34.3,-0.2018,0.00013,18.31585]
[1779546732343,33.57,75271.58,34.3,-0.20181,0.00013,18.31642]
[1779546733412,33.57,75271.81,34.3,-0.20178,0.00013,18.31469]
[1779546735564,33.57,75270.88,34.3,-0.20189,0.00013,18.32063]
[1779546738401,33.57,75271.1,34.3,-0.20186,0.00013,18.31862]
[1779546740432,33.57,75271.16,34.3,-0.20185,0.00013,18.31804]
[1779546745844,33.57,75274.08,34.3,-0.20145,0.00013,18.29731]
[1779546750944,33.56,75274.52,34.3,-0.20138,0.00013,18.29351]
[1779546756859,33.56,75274.75,34.3,-0.20131,0.00013,18.28725]
[1779546761880,33.56,75275.05,34.3,-0.20126,0.00013,18.28457]
[1779546767827,33.56,75274.99,34.3,-0.20125,0.00013,18.28446]
[1779546769810,33.56,75275.02,34.3,-0.20124,0.00013,18.28389]
[1779546769812,33.56,75275.02,34.3,-0.20124,0.00013,18.28389]
[1779546777000,33.55,75275.37,34.3,-0.20118,0.00013,18.28051]
[1779546779376,33.55,75275.29,34.3,-0.20119,0.00013,18.28079]
[1779546782513,33.55,75275.01,34.3,-0.20121,0.00013,18.28231]
[1779546783807,33.55,75276.29,34.3,-0.20105,0.00013,18.27352]
[1779546784050,33.55,75280.94,34.3,-0.20045,0.00013,18.2419]
[1779546785810,33.55,75280.81,34.3,-0.20046,0.00013,18.24265]
[1779546788147,33.55,75281.74,34.3,-0.20034,0.00013,18.23615]
[1779546788165,33.55,75281.74,34.3,-0.20034,0.00013,18.23615]
[1779546788193,33.55,75282.4,34.3,-0.20025,0.00013,18.2316]
[1779546791075,33.55,75290.07,34.3,-0.19927,0.00013,18.17941]
[1779546791102,33.55,75289.97,34.3,-0.19928,0.00013,18.18007]
[1779546794102,33.55,75291.85,34.3,-0.19904,0.00013,18.16717]
[1779546797403,33.55,75292.76,34.3,-0.19891,0.00013,18.1605]
[1779546800231,33.55,75290.88,34.3,-0.19915,0.00013,18.17297]
[1779546804337,33.55,75289.41,34.3,-0.19933,0.00013,18.18259]
[1779546804478,33.55,75289.41,34.3,-0.19933,0.00013,18.18259]
[1779546805472,33.55,75288.94,34.3,-0.19938,0.00013,18.18548]
[1779546806008,33.55,75288.94,34.3,-0.19938,0.00013,18.18548]
[1779546806179,33.55,75288.94,34.3,-0.19938,0.00013,18.18548]
[1779546806815,33.55,75277.49,34.3,-0.20085,0.00013,18.26295]
[1779546812122,33.54,75275.16,34.3,-0.20114,0.00013,18.27806]
[1779546817771,33.54,75280.51,34.3,-0.2004,0.00013,18.23677]
[1779546817959,33.54,75280.51,34.3,-0.2004,0.00013,18.23677]
[1779546817980,33.54,75280.51,34.3,-0.2004,0.00013,18.23677]
[1779546818047,33.54,75281.19,34.3,-0.20031,0.00013,18.23203]
[1779546818775,33.54,75281.19,34.3,-0.20031,0.00013,18.23203]
[1779546819412,33.54,75283.92,34.3,-0.19996,0.00013,18.21338]
[1779546821831,33.54,75286.18,34.3,-0.19966,0.00013,18.19783]
[1779546827357,33.54,75286.26,34.3,-0.19964,0.00013,18.19667]
[1779546827728,33.54,75286.26,34.3,-0.19964,0.00013,18.19667]
[1779546832635,33.54,75282.3,34.3,-0.20014,0.00013,18.22295]
[1779546838450,33.53,75273.88,34.3,-0.20119,0.00013,18.27863]
[1779546843485,33.53,75275.82,34.3,-0.20093,0.00013,18.26444]
[1779546844382,33.53,75275.82,34.3,-0.20093,0.00013,18.26444]
[1779546844731,33.53,75275.82,34.3,-0.20093,0.00013,18.26444]
[1779546850544,33.53,75278.1,34.3,-0.20062,0.00013,18.24809]
[1779546852548,33.53,75288.28,34.3,-0.1993,0.00013,18.17871]
[1779546857583,33.53,75287.62,34.3,-0.19939,0.00013,18.183]
[1779546862618,33.53,75286.46,34.3,-0.19953,0.00013,18.1906]
[1779546867653,33.52,75284.64,34.3,-0.19976,0.00013,18.20265]
[1779546871811,33.52,75284.0,34.3,-0.19983,0.00013,18.20678]
[1779546873239,33.52,75284.0,34.3,-0.1998,0.00013,18.20279]
[1779546873245,33.52,75284.0,34.3,-0.1998,0.00013,18.20279]
[1779546879520,33.52,75281.0,34.3,-0.20017,0.00013,18.22182]
[1779546879539,33.52,75281.0,34.3,-0.20017,0.00013,18.22182]
[1779546881498,33.52,75276.62,34.3,-0.20072,0.00013,18.25107]
[1779546882869,33.52,75277.26,34.3,-0.20063,0.00013,18.24647]
[1779546884858,33.52,75280.45,34.3,-0.20021,0.00013,18.22434]
[1779546890813,33.51,75280.25,34.3,-0.20021,0.00013,18.22405]
[1779546891314,33.51,75280.25,34.3,-0.20021,0.00013,18.22405]
[1779546892153,33.51,75280.25,34.3,-0.20021,0.00013,18.22405]
[1779546897867,33.51,75286.54,34.3,-0.19938,0.00013,18.18001]
[1779546903271,33.51,75286.94,34.3,-0.19932,0.00013,18.17668]
[1779546913109,33.5,75293.33,34.3,-0.19848,0.00013,18.13217]
[1779546915995,33.5,75303.17,34.3,-0.19722,0.00013,18.06501]
[1779546917871,33.5,75303.92,34.3,-0.19713,0.00013,18.05992]
[1779546918679,33.5,75301.91,34.3,-0.19738,0.00013,18.07364]
[1779546922440,33.5,75299.73,34.3,-0.19766,0.00013,18.0885]
[1779546922755,33.5,75299.73,34.3,-0.19766,0.00013,18.0885]
[1779546923300,33.5,75299.73,34.3,-0.19766,0.00013,18.0885]
[1779546923547,33.5,75298.15,34.3,-0.19786,0.00013,18.09925]
[1779546925350,33.5,75298.1,34.3,-0.19787,0.00013,18.09955]
[1779546930873,33.5,75294.76,34.3,-0.19829,0.00013,18.1222]
[1779546933261,33.5,75294.89,34.3,-0.19824,0.00013,18.11733]
[1779546933323,33.5,75294.89,34.3,-0.19824,0.00013,18.11733]
[1779546937058,33.5,75291.08,34.3,-0.19873,0.00013,18.14303]
[1779546940439,33.5,75291.49,34.3,-0.19867,0.00013,18.14023]
[1779546941178,33.5,75291.49,34.3,-0.19867,0.00013,18.14023]
[1779546947214,33.5,75290.81,34.3,-0.19876,0.00013,18.1446]
[1779546947451,33.5,75290.81,34.3,-0.19876,0.00013,18.1446]
[1779546948823,33.5,75287.41,34.3,-0.19919,0.00013,18.16767]
[1779546950559,33.5,75285.82,34.3,-0.19939,0.00013,18.17835]
[1779546952814,33.5,75285.8,34.3,-0.19939,0.00013,18.17834]
[1779546957668,33.5,75285.45,34.3,-0.19943,0.00013,18.18045]
[1779546961791,33.5,75285.2,34.3,-0.19946,0.00013,18.18194]
[1779546965910,33.5,75281.11,34.3,-0.19998,0.00013,18.20949]
[1779546966240,33.5,75281.11,34.3,-0.19998,0.00013,18.20949]
[1779546966379,33.5,75275.08,34.3,-0.20076,0.00013,18.25033]
[1779546967764,33.5,75270.03,34.3,-0.2014,0.00013,18.28448]
[1779546969924,33.5,75269.11,34.3,-0.20152,0.00013,18.29057]
[1779546970025,33.5,75269.66,34.3,-0.20144,0.00013,18.28646]
[1779546975412,33.5,75269.38,34.3,-0.20146,0.00013,18.28753]
[1779546978331,33.5,75269.38,34.3,-0.20146,0.00013,18.28753]
[1779546978367,33.49,75269.38,34.3,-0.20146,0.00013,18.28708]
[1779546984012,33.49,75269.96,34.3,-0.20137,0.00013,18.28259]
[1779546989516,33.49,75268.05,34.3,-0.20161,0.00013,18.29499]
[1779546991401,33.49,75268.05,34.3,-0.2016,0.00013,18.29489]
[1779546996560,33.49,75276.08,34.3,-0.20055,0.00013,18.23705]
[1779546999886,33.49,75275.94,34.3,-0.20057,0.00013,18.23824]
[1779546999898,33.49,75275.94,34.3,-0.20057,0.00013,18.23824]
[1779546999924,33.49,75275.94,34.3,-0.20057,0.00013,18.23824]
[1779546999924,33.49,75275.94,34.3,-0.20057,0.00013,18.23824]
[1779546999938,33.49,75275.94,34.3,-0.20057,0.00013,18.23824]
[1779547000007,33.49,75275.94,34.3,-0.20057,0.00013,18.23824]
[1779547000011,33.49,75275.94,34.3,-0.20057,0.00013,18.23824]
[1779547000046,33.49,75275.94,34.3,-0.20057,0.00013,18.23824]
[1779547000308,33.49,75276.0,34.3,-0.20057,0.00013,18.23795]
[1779547000939,33.49,75276.0,34.3,-0.20057,0.00013,18.23795]
[1779547001005,33.49,75290.9,34.3,-0.19865,0.00013,18.1366]
[1779547002992,33.49,75297.13,34.3,-0.19786,0.00013,18.09416]
[1779547007115,33.49,75297.57,34.3,-0.19781,0.00013,18.09148]
[1779547007989,33.49,75297.52,34.3,-0.19781,0.00013,18.09192]
[1779547008032,33.49,75297.52,34.3,-0.19781,0.00013,18.09192]
[1779547008062,33.49,75297.52,34.3,-0.19781,0.00013,18.09192]
[1779547008409,33.49,75297.52,34.3,-0.19781,0.00013,18.09195]
[1779547008800,33.49,75297.52,34.3,-0.19781,0.00013,18.09195]
[1779547009111,33.49,75297.52,34.3,-0.19781,0.00013,18.09195]
[1779547009210,33.49,75297.52,34.3,-0.19781,0.00013,18.09195]
[1779547009229,33.49,75297.52,34.3,-0.19781,0.00013,18.09195]
[1779547009403,33.49,75334.66,34.3,-0.19311,0.00013,17.83815]
[1779547009451,33.49,75334.66,34.3,-0.19311,0.00013,17.83815]
[1779547009521,33.49,75334.66,34.3,-0.19311,0.00013,17.83815]
[1779547009654,33.49,75334.66,34.3,-0.19311,0.00013,17.83815]
[1779547009811,33.49,75334.66,34.3,-0.19311,0.00013,17.83815]
[1779547010156,33.49,75359.49,34.3,-0.19001,0.00012,17.66781]
[1779547010801,33.49,75359.49,34.3,-0.19001,0.00012,17.66781]
[1779547011218,33.5,75362.72,34.3,-0.18961,0.00012,17.64596]
[1779547011603,33.5,75362.72,34.3,-0.18961,0.00012,17.64596]
[1779547012166,33.5,75363.46,34.3,-0.18952,0.00012,17.6411]
[1779547015693,33.5,75372.89,34.3,-0.18836,0.00012,17.57651]
[1779547018014,33.5,75373.67,34.3,-0.18827,0.00012,17.57128]
[1779547018514,33.5,75377.23,34.3,-0.18783,0.00012,17.54689]
[1779547018917,33.5,75377.23,34.3,-0.18783,0.00012,17.54689]
[1779547018981,33.5,75377.23,34.3,-0.18783,0.00012,17.54689]
[1779547019199,33.5,75377.23,34.3,-0.18783,0.00012,17.54689]
[1779547019258,33.5,75381.11,34.3,-0.18735,0.00012,17.52031]
[1779547019712,33.5,75381.11,34.3,-0.18735,0.00012,17.52031]
[1779547020100,33.5,75381.11,34.3,-0.18735,0.00012,17.52031]
[1779547020166,33.5,75392.1,34.3,-0.186,0.00012,17.44451]
[1779547020923,33.5,75392.1,34.3,-0.186,0.00012,17.44451]
[1779547021543,33.5,75391.1,34.3,-0.18613,0.00012,17.45156]
[1779547021735,33.5,75390.41,34.3,-0.18621,0.00012,17.45646]
[1779547027234,33.5,75383.69,34.3,-0.18704,0.00012,17.5026]
[1779547027740,33.5,75383.78,34.3,-0.18702,0.00012,17.50186]
[1779547027746,33.5,75383.78,34.3,-0.18702,0.00012,17.50186]
[1779547027777,33.5,75385.48,34.3,-0.18681,0.00012,17.49002]
[1779547029418,33.5,75385.48,34.3,-0.18681,0.00012,17.49002]
[1779547029458,33.5,75385.26,34.3,-0.18684,0.00012,17.49161]
[1779547029821,33.5,75385.26,34.3,-0.18684,0.00012,17.49161]
[1779547030128,33.5,75376.87,34.3,-0.18788,0.00012,17.54954]
[1779547035823,33.5,75372.39,34.3,-0.18843,0.00012,17.58043]
[1779547036597,33.5,75372.23,34.3,-0.18845,0.00012,17.58151]
[1779547038041,33.5,75369.72,34.3,-0.18876,0.00012,17.59877]
[1779547042888,33.5,75354.02,34.3,-0.1907,0.00012,17.70623]
[1779547044028,33.5,75354.02,34.3,-0.1907,0.00012,17.70623]
[1779547046283,33.5,75348.38,34.3,-0.1914,0.00013,17.74469]
[1779547046304,33.5,75348.38,34.3,-0.1914,0.00013,17.74469]
[1779547046385,33.5,75348.43,34.3,-0.19139,0.00013,17.74426]
[1779547051952,33.5,75351.46,34.3,-0.19099,0.00012,17.72]
[1779547056987,33.5,75348.86,34.3,-0.19133,0.00012,17.73827]
[1779547062022,33.5,75348.37,34.3,-0.19139,0.00013,17.74193]
[1779547067325,33.5,75345.94,34.3,-0.1917,0.00013,17.7588]
[1779547073253,33.5,75344.93,34.3,-0.19183,0.00013,17.76583]
[1779547079143,33.5,75345.99,34.3,-0.1917,0.00013,17.75862]
[1779547080312,33.5,75345.99,34.3,-0.1917,0.00013,17.75862]
[1779547083604,33.5,75343.95,34.3,-0.19195,0.00013,17.7726]
[1779547087059,33.5,75343.97,34.3,-0.19195,0.00013,17.77243]
[1779547092234,33.5,75351.52,34.3,-0.19101,0.00012,17.72078]
[1779547095556,33.5,75351.45,34.3,-0.19102,0.00012,17.72139]
[1779547101297,33.5,75353.59,34.3,-0.19076,0.00012,17.70695]
[1779547106436,33.5,75353.91,34.3,-0.19072,0.00012,17.70495]
[1779547110811,33.5,75356.51,34.3,-0.1904,0.00012,17.68734]
[1779547112372,33.5,75357.33,34.3,-0.19027,0.00012,17.67789]
[1779547114894,33.5,75357.14,34.3,-0.1903,0.00012,17.67938]
[1779547114949,33.5,75357.14,34.3,-0.1903,0.00012,17.67938]
[1779547116834,33.5,75369.08,34.3,-0.18881,0.00012,17.59722]
[1779547122445,33.5,75369.44,34.3,-0.18877,0.00012,17.59481]
[1779547127480,33.5,75369.14,34.3,-0.18881,0.00012,17.59699]
[1779547131139,33.5,75369.6,34.3,-0.18875,0.00012,17.5939]
[1779547131508,33.5,75371.13,34.3,-0.18856,0.00012,17.58339]
[1779547136810,33.5,75368.98,34.3,-0.18883,0.00012,17.59824]
[1779547142587,33.5,75360.72,34.3,-0.18985,0.00012,17.65488]
[1779547147623,33.5,75355.06,34.3,-0.19055,0.00012,17.69337]
[1779547152658,33.5,75358.43,34.3,-0.19012,0.00012,17.66972]
[1779547157692,33.5,75358.43,34.3,-0.19012,0.00012,17.66944]
[1779547158908,33.5,75358.43,34.3,-0.19012,0.00012,17.66944]
[1779547158961,33.5,75356.32,34.3,-0.19038,0.00012,17.68389]
[1779547162970,33.5,75347.25,34.3,-0.19151,0.00013,17.74585]
[1779547168771,33.5,75347.99,34.3,-0.1914,0.00013,17.74024]
[1779547174813,33.5,75348.03,34.3,-0.19136,0.00013,17.73566]
[1779547179848,33.5,75347.45,34.3,-0.19143,0.00013,17.73941]
[1779547184883,33.5,75347.49,34.3,-0.19142,0.00013,17.73893]
[1779547189918,33.5,75347.58,34.3,-0.19141,0.00013,17.73814]
[1779547192576,33.5,75347.81,34.3,-0.19138,0.00013,17.73654]
[1779547196091,33.49,75342.71,34.3,-0.19202,0.00013,17.77142]
[1779547196146,33.49,75342.71,34.3,-0.19202,0.00013,17.77142]
[1779547200345,33.5,75337.73,34.3,-0.19264,0.00013,17.8057]
[1779547202923,33.5,75331.8,34.3,-0.19339,0.00013,17.84644]
[1779547208045,33.5,75328.63,34.3,-0.19379,0.00013,17.86842]
[1779547213080,33.5,75326.74,34.3,-0.19403,0.00013,17.88146]
[1779547216200,33.5,75326.43,34.3,-0.19407,0.00013,17.88357]
[1779547224157,33.5,75324.06,34.3,-0.19437,0.00013,17.89986]
[1779547229431,33.5,75323.54,34.3,-0.19444,0.00013,17.90344]
[1779547229533,33.5,75322.74,34.3,-0.19454,0.00013,17.90892]
[1779547231124,33.5,75322.2,34.3,-0.19461,0.00013,17.91264]
[1779547237249,33.5,75318.08,34.3,-0.1951,0.00013,17.93668]
[1779547242284,33.5,75317.11,34.3,-0.19521,0.00013,17.943]
[1779547247320,33.49,75318.15,34.3,-0.19508,0.00013,17.93553]
[1779547252355,33.49,75320.32,34.3,-0.1948,0.00013,17.92033]
[1779547254243,33.49,75320.83,34.3,-0.19473,0.00013,17.91677]
[1779547254370,33.49,75324.24,34.3,-0.1943,0.00013,17.89338]
[1779547254966,33.49,75324.24,34.3,-0.1943,0.00013,17.89338]
[1779547257704,33.49,75334.28,34.3,-0.19302,0.00013,17.82418]
[1779547259377,33.49,75335.25,34.3,-0.1929,0.00013,17.81742]
[1779547259381,33.49,75335.25,34.3,-0.1929,0.00013,17.81742]
[1779547261537,33.49,75338.76,34.3,-0.19245,0.00013,17.79303]
[1779547261553,33.49,75342.9,34.3,-0.19193,0.00013,17.76441]
[1779547267460,33.49,75345.23,34.3,-0.19162,0.00013,17.74729]
[1779547269000,33.49,75346.68,34.3,-0.19143,0.00013,17.73715]
[1779547269474,33.49,75349.87,34.3,-0.19103,0.00012,17.71506]
[1779547270955,33.49,75352.66,34.3,-0.19068,0.00012,17.6958]
[1779547272057,33.49,75353.36,34.3,-0.19059,0.00012,17.69093]
[1779547272459,33.49,75353.36,34.3,-0.19059,0.00012,17.69093]
[1779547272629,33.49,75355.16,34.3,-0.19037,0.00012,17.67851]
[1779547278537,33.48,75359.86,34.3,-0.18977,0.00012,17.64546]
[1779547283572,33.48,75359.69,34.3,-0.18978,0.00012,17.64606]
[1779547288607,33.48,75360.92,34.3,-0.18962,0.00012,17.63701]
[1779547292638,33.48,75347.19,34.3,-0.19129,0.00013,17.72702]
[1779547293812,33.48,75345.93,34.3,-0.19145,0.00013,17.73552]
[1779547294138,33.48,75345.93,34.3,-0.19145,0.00013,17.73552]
[1779547294652,33.48,75345.77,34.3,-0.19147,0.00013,17.7364]
[1779547296483,33.48,75348.53,34.3,-0.19112,0.00013,17.71747]
[1779547296666,33.48,75355.48,34.3,-0.19025,0.00012,17.66971]
[1779547301006,33.48,75355.05,34.3,-0.19031,0.00012,17.67283]
[1779547301116,33.48,75355.05,34.3,-0.19031,0.00012,17.67283]
[1779547301701,33.48,75353.0,34.3,-0.19057,0.00012,17.68699]
[1779547302819,33.48,75355.68,34.3,-0.19023,0.00012,17.66853]
[1779547302833,33.48,75355.68,34.3,-0.19023,0.00012,17.66853]
[1779547303715,33.48,75358.13,34.3,-0.18993,0.00012,17.65162]
[1779547308751,33.48,75355.11,34.3,-0.19029,0.00012,17.67186]
[1779547312839,33.48,75354.31,34.3,-0.19038,0.00012,17.6769]
[1779547318073,33.48,75357.36,34.3,-0.19,0.00012,17.65552]
[1779547323854,33.48,75359.69,34.3,-0.1897,0.00012,17.6392]
[1779547329406,33.48,75366.2,34.3,-0.18889,0.00012,17.59424]
[1779547329697,33.48,75366.2,34.3,-0.18889,0.00012,17.59424]
[1779547330321,33.48,75367.5,34.3,-0.18873,0.00012,17.58531]
[1779547335848,33.48,75367.86,34.3,-0.18869,0.00012,17.58303]
[1779547340979,33.48,75369.58,34.3,-0.18847,0.00012,17.57101]
[1779547346352,33.47,75370.42,34.3,-0.18837,0.00012,17.56515]
[1779547351325,33.47,75377.1,34.3,-0.18754,0.00012,17.51906]
[1779547351344,33.47,75377.1,34.3,-0.18754,0.00012,17.51906]
[1779547351426,33.47,75377.18,34.3,-0.1875,0.00012,17.51457]
[1779547353816,33.47,75376.88,34.3,-0.18754,0.00012,17.51649]
[1779547354070,33.47,75378.59,34.3,-0.18732,0.00012,17.50462]
[1779547358799,33.47,75378.46,34.3,-0.18733,0.00012,17.50517]
[1779547364139,33.47,75377.92,34.3,-0.18739,0.00012,17.50843]
[1779547366525,33.47,75378.43,34.3,-0.18733,0.00012,17.50483]
[1779547372196,33.47,75377.58,34.3,-0.18742,0.00012,17.50998]
[1779547377231,33.47,75382.32,34.3,-0.18683,0.00012,17.47688]
[1779547380019,33.47,75382.22,34.3,-0.18684,0.00012,17.47747]
[1779547380404,33.47,75382.22,34.3,-0.18684,0.00012,17.47747]
[1779547382438,33.47,75386.64,34.3,-0.18629,0.00012,17.44682]
[1779547383746,33.47,75385.94,34.3,-0.18638,0.00012,17.45164]
[1779547386361,33.47,75394.38,34.3,-0.18534,0.00012,17.39328]
[1779547392338,33.47,75396.0,34.3,-0.18514,0.00012,17.38206]
[1779547394579,33.47,75399.98,34.3,-0.18465,0.00012,17.35451]
[1779547396274,33.47,75397.0,34.3,-0.18502,0.00012,17.37526]
[1779547399295,33.47,75386.21,34.3,-0.18635,0.00012,17.45004]
[1779547399450,33.47,75386.21,34.3,-0.18635,0.00012,17.45004]
[1779547399518,33.47,75383.92,34.3,-0.18663,0.00012,17.46587]
[1779547400769,33.47,75383.92,34.3,-0.18663,0.00012,17.46587]
[1779547400802,33.47,75374.53,34.3,-0.18779,0.00012,17.5307]
[1779547406436,33.47,75375.06,34.3,-0.18772,0.00012,17.52675]
[1779547406941,33.47,75375.06,34.3,-0.18772,0.00012,17.52675]
[1779547411809,33.47,75371.11,34.3,-0.18821,0.00012,17.55413]
[1779547412804,33.47,75370.85,34.3,-0.18822,0.00012,17.55204]
[1779547414977,33.47,75370.97,34.3,-0.1882,0.00012,17.55138]
[1779547415021,33.47,75370.97,34.3,-0.1882,0.00012,17.55138]
[1779547418083,33.47,75365.95,34.3,-0.18883,0.00012,17.58613]
[1779547418521,33.47,75365.73,34.3,-0.18886,0.00012,17.58767]
[1779547421542,33.47,75375.25,34.3,-0.18769,0.00012,17.52267]
[1779547422729,33.47,75375.25,34.3,-0.18769,0.00012,17.52267]
[1779547422759,33.47,75376.67,34.3,-0.18752,0.00012,17.51315]
[1779547427804,33.48,75379.44,34.3,-0.18722,0.00012,17.49659]
[1779547433326,33.49,75379.64,34.3,-0.18725,0.00012,17.49833]
[1779547434127,33.49,75379.5,34.3,-0.18727,0.00012,17.49942]
[1779547435776,33.49,75381.86,34.3,-0.18698,0.00012,17.48325]
[1779547435790,33.49,75381.86,34.3,-0.18698,0.00012,17.48325]
[1779547436675,33.49,75382.45,34.3,-0.18691,0.00012,17.47932]
[1779547437825,33.49,75384.29,34.3,-0.18668,0.00012,17.46676]
[1779547439888,33.49,75385.39,34.3,-0.18655,0.00012,17.45923]
[1779547445710,33.49,75387.28,34.3,-0.18632,0.00012,17.44635]
[1779547446605,33.49,75387.28,34.3,-0.18632,0.00012,17.44635]
[1779547450189,33.49,75386.46,34.3,-0.18642,0.00012,17.45208]
[1779547450310,33.49,75386.46,34.3,-0.18642,0.00012,17.45208]
[1779547451514,33.49,75386.79,34.3,-0.18638,0.00012,17.44981]
[1779547456787,33.49,75386.85,34.3,-0.18638,0.00012,17.44947]
[1779547458338,33.49,75387.35,34.3,-0.18631,0.00012,17.44602]
[1779547459709,33.49,75387.35,34.3,-0.18631,0.00012,17.44602]
[1779547461370,33.49,75387.59,34.3,-0.18629,0.00012,17.44446]
[1779547465734,33.49,75387.26,34.3,-0.18633,0.00012,17.447]
[1779547468388,33.49,75388.36,34.3,-0.1862,0.00012,17.43948]
[1779547473716,33.49,75388.29,34.3,-0.18618,0.00012,17.43625]
[1779547478942,33.49,75388.68,34.3,-0.18614,0.00012,17.4337]
[1779547480708,33.49,75388.68,34.3,-0.18614,0.00012,17.4337]
[1779547485992,33.49,75388.24,34.3,-0.1862,0.00012,17.43716]
[1779547492037,33.49,75389.29,34.3,-0.18607,0.00012,17.43031]
[1779547494553,33.49,75389.73,34.3,-0.18602,0.00012,17.42734]
[1779547494583,33.49,75389.81,34.3,-0.18601,0.00012,17.42686]
[1779547495481,33.49,75389.81,34.3,-0.18601,0.00012,17.42686]
[1779547495732,33.49,75389.81,34.3,-0.18601,0.00012,17.42686]
[1779547495834,33.49,75392.41,34.3,-0.18569,0.00012,17.40879]
[1779547497379,33.49,75392.77,34.3,-0.18565,0.00012,17.40616]
[1779547503114,33.49,75388.35,34.3,-0.18618,0.00012,17.43615]
[1779547508154,33.49,75391.77,34.3,-0.18575,0.00012,17.41214]
[1779547513189,33.49,75387.4,34.3,-0.18628,0.00012,17.44198]
[1779547518195,33.49,75387.66,34.3,-0.18624,0.00012,17.4397]
[1779547522118,33.49,75383.81,34.3,-0.18671,0.00012,17.46602]
[1779547522411,33.49,75383.81,34.3,-0.18671,0.00012,17.46602]
[1779547522436,33.49,75383.81,34.3,-0.18671,0.00012,17.46602]
[1779547522700,33.49,75382.03,34.3,-0.18693,0.00012,17.47819]
[1779547528296,33.49,75376.1,34.3,-0.18765,0.00012,17.51856]
[1779547529438,33.49,75376.1,34.3,-0.18765,0.00012,17.51856]
[1779547529520,33.49,75376.57,34.3,-0.18759,0.00012,17.51523]
[1779547530447,33.49,75376.57,34.3,-0.18759,0.00012,17.51523]
[1779547533706,33.48,75380.45,34.3,-0.18707,0.00012,17.48391]
[1779547534743,33.48,75380.39,34.3,-0.18708,0.00012,17.48411]
[1779547535717,33.48,75381.14,34.3,-0.18698,0.00012,17.47882]
[1779547541387,33.48,75386.48,34.3,-0.18631,0.00012,17.44107]
[1779547542000,33.48,75386.48,34.3,-0.18631,0.00012,17.44107]
[1779547544151,33.48,75390.37,34.3,-0.18583,0.00012,17.41399]
[1779547546449,33.48,75395.44,34.3,-0.1852,0.00012,17.3787]
[1779547548965,33.48,75401.34,34.3,-0.18448,0.00012,17.33774]
[1779547549216,33.48,75403.01,34.3,-0.18427,0.00012,17.32615]
[1779547549449,33.48,75403.01,34.3,-0.18427,0.00012,17.32615]
[1779547549493,33.48,75403.01,34.3,-0.18427,0.00012,17.32615]
[1779547549543,33.48,75406.32,34.3,-0.18387,0.00012,17.30322]
[1779547550264,33.48,75406.32,34.3,-0.18387,0.00012,17.30322]
[1779547550741,33.48,75406.32,34.3,-0.18387,0.00012,17.30322]
[1779547551237,33.48,75414.76,34.3,-0.18284,0.00012,17.24457]
[1779547551519,33.48,75414.76,34.3,-0.18284,0.00012,17.24457]
[1779547552374,33.48,75416.92,34.3,-0.18257,0.00012,17.22949]
[1779547553313,33.48,75416.32,34.3,-0.18264,0.00012,17.23367]
[1779547558535,33.48,75409.88,34.3,-0.18342,0.00012,17.27794]
[1779547560641,33.48,75413.41,34.3,-0.18299,0.00012,17.25321]
[1779547560800,33.48,75413.41,34.3,-0.18299,0.00012,17.25321]
[1779547560978,33.48,75413.41,34.3,-0.18299,0.00012,17.25321]
[1779547561113,33.48,75415.03,34.3,-0.18279,0.00012,17.24188]
[1779547561916,33.48,75430.79,34.3,-0.18088,0.00012,17.13246]
[1779547563165,33.48,75434.72,34.3,-0.1804,0.00012,17.10505]
[1779547563168,33.48,75434.72,34.3,-0.1804,0.00012,17.10505]
[1779547567726,33.48,75426.88,34.3,-0.18134,0.00012,17.15912]
[1779547567748,33.48,75426.88,34.3,-0.18134,0.00012,17.15912]
[1779547567822,33.48,75419.73,34.3,-0.18221,0.00012,17.20859]
[1779547573622,33.48,75421.01,34.3,-0.18205,0.00012,17.19949]
[1779547578844,33.47,75417.16,34.3,-0.18251,0.00012,17.22615]
[1779547584145,33.47,75415.41,34.3,-0.18272,0.00012,17.23806]
[1779547584150,33.47,75415.41,34.3,-0.18272,0.00012,17.23806]
[1779547584317,33.47,75415.41,34.3,-0.18272,0.00012,17.23806]
[1779547586221,33.47,75403.23,34.3,-0.1842,0.00012,17.32229]
[1779547586635,33.47,75403.23,34.3,-0.1842,0.00012,17.32229]
[1779547586675,33.47,75403.23,34.3,-0.1842,0.00012,17.32229]
[1779547586812,33.47,75403.23,34.3,-0.1842,0.00012,17.32229]
[1779547588275,33.47,75402.57,34.3,-0.18428,0.00012,17.32657]
[1779547588278,33.47,75402.57,34.3,-0.18428,0.00012,17.32657]
[1779547588767,33.47,75402.57,34.3,-0.18428,0.00012,17.32657]
[1779547588805,33.47,75402.57,34.3,-0.18428,0.00012,17.32657]
[1779547588823,33.47,75402.35,34.3,-0.1843,0.00012,17.32794]
[1779547593419,33.47,75399.4,34.3,-0.18465,0.00012,17.34518]
[1779547598800,33.48,75395.16,34.3,-0.18519,0.00012,17.37551]
[1779547603835,33.48,75394.87,34.3,-0.18523,0.00012,17.37823]
[1779547604799,33.48,75394.87,34.3,-0.18523,0.00012,17.37823]
[1779547604830,33.48,75394.87,34.3,-0.18523,0.00012,17.37823]
[1779547606510,33.48,75395.15,34.3,-0.1852,0.00012,17.37664]
[1779547606611,33.48,75395.15,34.3,-0.18521,0.00012,17.37687]
[1779547609541,33.49,75397.39,34.3,-0.18501,0.00012,17.36584]
[1779547612552,33.49,75397.46,34.3,-0.18502,0.00012,17.36664]
[1779547617935,33.5,75402.54,34.3,-0.18445,0.00012,17.33422]
[1779547620927,33.5,75396.2,34.3,-0.18524,0.00012,17.37904]
[1779547620956,33.51,75399.52,34.3,-0.18484,0.00012,17.35655]
[1779547621379,33.51,75399.52,34.3,-0.18484,0.00012,17.35655]
[1779547626998,33.51,75395.56,34.3,-0.18536,0.00012,17.38574]
[1779547630386,33.51,75394.3,34.3,-0.18553,0.00012,17.39527]
[1779547636066,33.52,75395.2,34.3,-0.18545,0.00012,17.39092]
[1779547640094,33.52,75406.25,34.3,-0.18412,0.00012,17.31591]
[1779547641207,33.52,75406.25,34.3,-0.18412,0.00012,17.31591]
[1779547644176,33.52,75415.54,34.3,-0.18301,0.00012,17.25292]
[1779547649695,33.53,75419.4,34.3,-0.1826,0.00012,17.2293]
[1779547656213,33.54,75422.31,34.3,-0.18229,0.00012,17.20949]
[1779547661343,33.55,75417.02,34.3,-0.18296,0.00012,17.24809]
[1779547663963,33.55,75417.23,34.3,-0.18295,0.00012,17.24761]
[1779547664025,33.55,75416.61,34.3,-0.18304,0.00012,17.25238]
[1779547669304,33.55,75412.53,34.3,-0.18356,0.00012,17.28217]
[1779547672724,33.55,75411.06,34.3,-0.18375,0.00012,17.29278]
[1779547672816,33.55,75408.35,34.3,-0.18408,0.00012,17.31172]
[1779547675426,33.56,75403.57,34.3,-0.18467,0.00012,17.34521]
[1779547681389,33.56,75409.86,34.3,-0.18394,0.00012,17.30407]
[1779547686427,33.57,75406.16,34.3,-0.18442,0.00012,17.33134]
[1779547691462,33.57,75400.57,34.3,-0.18513,0.00012,17.37132]
[1779547697504,33.57,75400.61,34.3,-0.18515,0.00012,17.37255]
[1779547702541,33.58,75398.72,34.3,-0.1854,0.00012,17.38681]
[1779547707855,33.58,75398.8,34.3,-0.18541,0.00012,17.38716]
[1779547715651,33.58,75398.82,34.3,-0.18541,0.00012,17.38518]
[1779547721033,33.59,75398.43,34.3,-0.18548,0.00012,17.38878]
[1779547721042,33.59,75398.47,34.3,-0.18548,0.00012,17.38873]
[1779547721268,33.59,75398.47,34.3,-0.18548,0.00012,17.38873]
[1779547721291,33.59,75398.47,34.3,-0.18548,0.00012,17.38873]
[1779547721624,33.59,75398.47,34.3,-0.18548,0.00012,17.38873]
[1779547721940,33.59,75398.47,34.3,-0.18548,0.00012,17.38873]
[1779547722153,33.59,75398.47,34.3,-0.18548,0.00012,17.38873]
[1779547722147,33.59,75389.01,34.3,-0.18664,0.00012,17.45413]
[1779547722701,33.59,75381.19,34.3,-0.18761,0.00012,17.50819]
[1779547727736,33.62,75377.91,34.3,-0.18826,0.00012,17.54488]
[1779547730757,33.63,75365.76,34.3,-0.18981,0.00012,17.63117]
[1779547733171,33.63,75358.11,34.3,-0.19079,0.00012,17.68493]
[1779547733927,33.64,75355.82,34.3,-0.19109,0.00012,17.70133]
[1779547734009,33.64,75356.81,34.3,-0.19097,0.00012,17.69514]
[1779547739195,33.66,75349.95,34.3,-0.192,0.00012,17.75154]
[1779547739827,33.67,75346.79,34.3,-0.19242,0.00012,17.77503]
[1779547740159,33.67,75345.44,34.3,-0.19262,0.00013,17.78586]
[1779547742841,33.7,75333.27,34.3,-0.19431,0.00013,17.8778]
[1779547747876,33.72,75332.25,34.3,-0.19462,0.00013,17.89501]
[1779547750119,33.73,75331.85,34.3,-0.1947,0.00013,17.89959]
[1779547750125,33.73,75331.85,34.3,-0.1947,0.00013,17.89959]
[1779547750197,33.73,75329.8,34.3,-0.19499,0.00013,17.91528]
[1779547752726,33.74,75327.53,34.3,-0.19536,0.00013,17.93527]
[1779547757946,33.79,75323.22,34.3,-0.19618,0.00013,17.98012]
[1779547759379,33.79,75324.73,34.3,-0.19603,0.00013,17.97191]
[1779547762423,33.81,75329.28,34.3,-0.19558,0.00013,17.94789]
[1779547762437,33.81,75329.28,34.3,-0.19558,0.00013,17.94789]
[1779547763519,33.82,75328.3,34.3,-0.19574,0.00013,17.95679]
[1779547763620,33.82,75328.3,34.3,-0.19578,0.00013,17.95891]
[1779547764655,33.82,75328.3,34.3,-0.19578,0.00013,17.95891]
[1779547764671,33.82,75328.3,34.3,-0.19578,0.00013,17.95891]
[1779547764681,33.82,75328.3,34.3,-0.19578,0.00013,17.95891]
[1779547764897,33.82,75328.3,34.3,-0.19578,0.00013,17.95891]
[1779547765160,33.82,75338.05,34.3,-0.19457,0.00013,17.89373]
[1779547766002,33.83,75347.92,34.3,-0.19337,0.00012,17.82841]
[1779547766877,33.83,75347.92,34.3,-0.19337,0.00012,17.82841]
[1779547769995,33.83,75348.81,34.3,-0.1933,0.00012,17.82518]
[1779547770110,33.83,75348.81,34.3,-0.1933,0.00012,17.82518]
[1779547774864,33.84,75347.92,34.3,-0.19341,0.00012,17.82839]
[1779547775065,33.84,75346.84,34.3,-0.19354,0.00012,17.83591]
[1779547780100,33.84,75346.28,34.3,-0.19362,0.00012,17.84019]
[1779547785135,33.84,75347.63,34.3,-0.19346,0.00012,17.83157]
[1779547790170,33.84,75347.98,34.3,-0.19343,0.00012,17.82979]
[1779547795206,33.84,75336.91,34.3,-0.19483,0.00013,17.90533]
[1779547801248,33.84,75340.12,34.3,-0.19443,0.00013,17.88394]
[1779547806283,33.85,75338.95,34.3,-0.19458,0.00013,17.89228]
[1779547811318,33.85,75339.93,34.3,-0.19447,0.00013,17.88607]
[1779547816353,33.85,75337.95,34.3,-0.19473,0.00013,17.90003]
[1779547818051,33.85,75337.95,34.3,-0.19473,0.00013,17.90003]
[1779547823402,33.85,75337.98,34.3,-0.19473,0.00013,17.90041]
[1779547828437,33.85,75341.87,34.3,-0.19426,0.00013,17.87461]
[1779547834483,33.85,75344.52,34.3,-0.19391,0.00012,17.8535]
[1779547839728,33.85,75344.46,34.3,-0.19393,0.00012,17.85451]
[1779547842329,33.86,75354.7,34.3,-0.19266,0.00012,17.7856]
[1779547843413,33.86,75362.38,34.3,-0.19171,0.00012,17.73371]
[1779547848989,33.86,75365.79,34.3,-0.19131,0.00012,17.71207]
[1779547850813,33.86,75366.26,34.3,-0.19127,0.00012,17.70955]
[1779547851527,33.86,75368.14,34.3,-0.19104,0.00012,17.69712]
[1779547852375,33.86,75368.08,34.3,-0.19105,0.00012,17.69779]
[1779547857129,33.87,75369.19,34.3,-0.19094,0.00012,17.69142]
[1779547857273,33.87,75369.66,34.3,-0.19088,0.00012,17.68851]
[1779547862911,33.87,75371.59,34.3,-0.19066,0.00012,17.67613]
[1779547866059,33.87,75374.53,34.3,-0.1903,0.00012,17.65663]
[1779547871744,33.87,75369.49,34.3,-0.19095,0.00012,17.69206]
[1779547876779,33.88,75367.11,34.3,-0.19125,0.00012,17.70895]
[1779547877761,33.88,75367.11,34.3,-0.19125,0.00012,17.70895]
[1779547882821,33.88,75362.17,34.3,-0.19188,0.00012,17.74315]
[1779547884684,33.88,75362.09,34.3,-0.19189,0.00012,17.74379]
[1779547888818,33.88,75361.47,34.3,-0.19197,0.00012,17.74845]
[1779547893898,33.88,75365.66,34.3,-0.19144,0.00012,17.71717]
[1779547898933,33.88,75363.18,34.3,-0.19176,0.00012,17.73459]
[1779547903968,33.88,75363.7,34.3,-0.19171,0.00012,17.73172]
[1779547907029,33.89,75364.25,34.3,-0.19164,0.00012,17.72825]
[1779547907090,33.89,75364.25,34.3,-0.19165,0.00012,17.72839]
[1779547912556,33.89,75363.02,34.3,-0.19182,0.00012,17.73808]
[1779547918068,33.89,75363.41,34.3,-0.19181,0.00012,17.73744]
[1779547919366,33.89,75363.41,34.3,-0.19181,0.00012,17.73744]
[1779547925117,33.9,75365.55,34.3,-0.19159,0.00012,17.72523]
[1779547925565,33.9,75365.55,34.3,-0.19159,0.00012,17.72523]
[1779547929189,33.9,75365.13,34.3,-0.19166,0.00012,17.72913]
[1779547936194,33.91,75364.31,34.3,-0.19181,0.00012,17.7378]
[1779547941229,33.92,75364.54,34.3,-0.19182,0.00012,17.73816]
[1779547946263,33.92,75372.2,34.3,-0.19091,0.00012,17.68836]
[1779547947804,33.92,75372.47,34.3,-0.19088,0.00012,17.68696]
[1779547950314,33.93,75374.81,34.3,-0.19061,0.00012,17.67191]
[1779547950375,33.93,75374.81,34.3,-0.19061,0.00012,17.67191]
[1779547950451,33.93,75375.41,34.3,-0.19055,0.00012,17.66866]
[1779547951470,33.93,75375.41,34.3,-0.19055,0.00012,17.66866]
[1779547951740,33.93,75375.41,34.3,-0.19055,0.00012,17.66866]
[1779547952441,33.93,75375.46,34.3,-0.19052,0.00012,17.66459]
[1779547952541,33.93,75375.46,34.3,-0.19052,0.00012,17.66478]
[1779547953459,33.93,75375.46,34.3,-0.19052,0.00012,17.66478]
[1779547954828,33.93,75375.55,34.3,-0.19051,0.00012,17.66446]
[1779547959867,33.93,75377.64,34.3,-0.19028,0.00012,17.65184]
[1779547960340,33.93,75377.64,34.3,-0.19028,0.00012,17.65184]
[1779547960351,33.93,75377.64,34.3,-0.19028,0.00012,17.65184]
[1779547960362,33.93,75377.82,34.3,-0.19027,0.00012,17.65092]
[1779547960637,33.93,75377.82,34.3,-0.19027,0.00012,17.65092]
[1779547961349,33.93,75377.82,34.3,-0.19027,0.00012,17.65092]
[1779547966405,33.94,75378.47,34.3,-0.19021,0.00012,17.64801]
[1779547971440,33.94,75378.42,34.3,-0.19024,0.00012,17.64949]
[1779547976952,33.94,75378.84,34.3,-0.1902,0.00012,17.6471]
[1779547976955,33.94,75378.84,34.3,-0.1902,0.00012,17.6471]
[1779547982518,33.95,75377.36,34.3,-0.19042,0.00012,17.65946]
[1779547988560,33.95,75380.01,34.3,-0.19012,0.00012,17.64284]
[1779547994602,33.95,75381.4,34.3,-0.18997,0.00012,17.63478]
[1779547997501,33.96,75382.29,34.3,-0.18987,0.00012,17.62922]
[1779547998202,33.96,75382.29,34.3,-0.18987,0.00012,17.62922]
[1779548003665,33.96,75388.96,34.3,-0.18908,0.00012,17.58596]
[1779548008458,33.96,75389.76,34.3,-0.189,0.00012,17.58139]
[1779548008700,33.96,75385.46,34.3,-0.18954,0.00012,17.61113]
[1779548013736,33.97,75382.58,34.3,-0.18988,0.00012,17.62749]
[1779548018770,33.97,75380.72,34.3,-0.19012,0.00012,17.6408]
[1779548019488,33.97,75380.72,34.3,-0.19012,0.00012,17.6408]
[1779548026826,33.97,75380.73,34.3,-0.19014,0.00012,17.64181]
[1779548031861,33.97,75374.14,34.3,-0.19096,0.00012,17.687]
[1779548037125,33.97,75373.43,34.3,-0.19105,0.00012,17.69209]
[1779548037132,33.97,75373.43,34.3,-0.19105,0.00012,17.69209]
[1779548037224,33.97,75373.16,34.3,-0.19108,0.00012,17.69398]
[1779548041974,33.98,75372.28,34.3,-0.1912,0.00012,17.70042]
[1779548043375,33.98,75372.45,34.3,-0.19118,0.00012,17.69938]
[1779548043468,33.98,75372.46,34.3,-0.19118,0.00012,17.69948]
[1779548043804,33.98,75372.46,34.3,-0.19118,0.00012,17.69948]
[1779548044711,33.98,75372.72,34.3,-0.19115,0.00012,17.69781]
[1779548048343,33.98,75372.36,34.3,-0.1912,0.00012,17.70053]
[1779548048354,33.98,75372.36,34.3,-0.1912,0.00012,17.70053]
[1779548048410,33.98,75372.33,34.3,-0.19121,0.00012,17.70082]
[1779548054015,33.98,75366.42,34.3,-0.19195,0.00012,17.74176]
[1779548059050,33.98,75366.89,34.3,-0.19191,0.00012,17.73933]
[1779548062098,33.98,75366.09,34.3,-0.19201,0.00012,17.74505]
[1779548062199,33.98,75365.22,34.3,-0.19213,0.00012,17.75121]
[1779548068113,33.99,75365.6,34.3,-0.19211,0.00012,17.75018]
[1779548074156,33.99,75365.58,34.3,-0.19211,0.00012,17.74795]
[1779548080491,33.99,75364.35,34.3,-0.19228,0.00012,17.75731]
[1779548086249,34.0,75369.09,34.3,-0.19172,0.00012,17.72708]
[1779548091582,34.0,75369.31,34.3,-0.19172,0.00012,17.72678]
[1779548098331,34.01,75366.17,34.3,-0.19215,0.00012,17.7506]
[1779548103367,34.01,75366.25,34.3,-0.19217,0.00012,17.75136]
[1779548108421,34.01,75367.39,34.3,-0.19204,0.00012,17.74474]
[1779548111000,34.02,75370.05,34.3,-0.19173,0.00012,17.72765]
[1779548116462,34.02,75373.98,34.3,-0.19127,0.00012,17.70259]
[1779548121583,34.02,75374.39,34.3,-0.19124,0.00012,17.70079]
[1779548121587,34.02,75374.32,34.3,-0.19125,0.00012,17.70151]
[1779548122510,34.02,75376.42,34.3,-0.191,0.00012,17.68755]
[1779548127545,34.03,75377.06,34.3,-0.19093,0.00012,17.68395]
[1779548132609,34.03,75376.87,34.3,-0.19094,0.00012,17.68203]
[1779548140549,34.03,75376.9,34.3,-0.19094,0.00012,17.68229]
[1779548145673,34.03,75376.9,34.3,-0.19097,0.00012,17.68394]
[1779548147773,34.03,75376.9,34.3,-0.19097,0.00012,17.68394]
[1779548147952,34.03,75376.9,34.3,-0.19097,0.00012,17.68394]
[1779548148054,34.03,75376.9,34.3,-0.19097,0.00012,17.68394]
[1779548148185,34.03,75376.9,34.3,-0.19097,0.00012,17.68394]
[1779548149105,34.03,75377.36,34.3,-0.19092,0.00012,17.68112]
[1779548149572,34.03,75377.36,34.3,-0.19092,0.00012,17.68112]
[1779548149585,34.03,75377.36,34.3,-0.19092,0.00012,17.68112]
[1779548149606,34.03,75377.36,34.3,-0.19092,0.00012,17.68112]
[1779548149603,34.04,75440.14,34.3,-0.18329,0.00012,17.25523]
[1779548150108,34.04,75440.14,34.3,-0.18329,0.00012,17.25523]
[1779548150113,34.04,75440.14,34.3,-0.18329,0.00012,17.25523]
[1779548150293,34.04,75440.14,34.3,-0.18329,0.00012,17.25523]
[1779548150546,34.04,75440.14,34.3,-0.18329,0.00012,17.25523]
[1779548150583,34.04,75450.8,34.3,-0.18203,0.00012,17.18312]
[1779548151190,34.04,75450.8,34.3,-0.18203,0.00012,17.18312]
[1779548151226,34.04,75450.8,34.3,-0.18203,0.00012,17.18312]
[1779548151315,34.04,75453.02,34.3,-0.18177,0.00012,17.16841]
[1779548156268,34.04,75453.69,34.3,-0.18168,0.00012,17.16358]
[1779548157017,34.04,75464.16,34.3,-0.18044,0.00012,17.09202]
[1779548158650,34.04,75459.61,34.3,-0.18098,0.00012,17.12312]
[1779548158992,34.04,75459.18,34.3,-0.18103,0.00012,17.12605]
[1779548161107,34.04,75455.15,34.3,-0.18151,0.00012,17.15373]
[1779548161191,34.04,75453.5,34.3,-0.18171,0.00012,17.16512]
[1779548163354,34.04,75453.42,34.3,-0.18172,0.00012,17.16562]
[1779548166314,34.04,75454.33,34.3,-0.18161,0.00012,17.15926]
[1779548167164,34.04,75453.78,34.3,-0.18167,0.00012,17.16297]
[1779548167403,34.04,75453.78,34.3,-0.18167,0.00012,17.16297]
[1779548167432,34.04,75453.78,34.3,-0.18167,0.00012,17.16297]
[1779548167612,34.04,75453.78,34.3,-0.18167,0.00012,17.16297]
[1779548167457,34.04,75446.91,34.3,-0.18249,0.00012,17.20976]
[1779548167901,34.04,75446.91,34.3,-0.18249,0.00012,17.20976]
[1779548168473,34.04,75472.28,34.3,-0.17947,0.00012,17.03649]
[1779548169427,34.04,75472.28,34.3,-0.17947,0.00012,17.03649]
[1779548169472,34.04,75497.36,34.3,-0.17652,0.00012,16.865]
[1779548170166,34.04,75497.36,34.3,-0.17652,0.00012,16.865]
[1779548170646,34.04,75497.74,34.3,-0.17649,0.00012,16.86272]
[1779548174303,34.04,75495.91,34.3,-0.17672,0.00012,16.87671]
[1779548174629,34.04,75495.78,34.3,-0.17675,0.00012,16.87808]
[1779548175313,34.04,75495.78,34.3,-0.17675,0.00012,16.87808]
[1779548175335,34.04,75541.39,34.3,-0.17146,0.00011,16.56554]
[1779548175767,34.04,75541.39,34.3,-0.17146,0.00011,16.56554]
[1779548176209,34.04,75541.39,34.3,-0.17146,0.00011,16.56554]
[1779548176229,34.04,75564.45,34.3,-0.16884,0.00011,16.40784]
[1779548176983,34.04,75564.45,34.3,-0.16884,0.00011,16.40784]
[1779548177062,34.04,75564.45,34.3,-0.16884,0.00011,16.40784]
[1779548177118,34.04,75564.45,34.3,-0.16884,0.00011,16.40784]
[1779548177219,34.04,75564.45,34.3,-0.16884,0.00011,16.40784]
[1779548177385,34.04,75564.45,34.3,-0.16884,0.00011,16.40784]
[1779548177456,34.04,75564.45,34.3,-0.16884,0.00011,16.40784]
[1779548177539,34.07,75571.28,34.3,-0.16821,0.00011,16.36996]
[1779548178215,34.07,75571.28,34.3,-0.16821,0.00011,16.36996]
[1779548178617,34.07,75590.75,34.3,-0.16603,0.00011,16.23663]
[1779548179169,34.08,75604.55,34.3,-0.16457,0.00011,16.14743]
[1779548179903,34.08,75604.55,34.3,-0.16457,0.00011,16.14743]
[1779548180553,34.08,75604.55,34.3,-0.16457,0.00011,16.14743]
[1779548180617,34.08,75604.55,34.3,-0.16457,0.00011,16.14743]
[1779548180630,34.08,75604.55,34.3,-0.16457,0.00011,16.14743]
[1779548180654,34.1,75610.72,34.3,-0.16399,0.00011,16.11197]
[1779548182261,34.12,75607.39,34.3,-0.16451,0.00011,16.14425]
[1779548182630,34.12,75589.96,34.3,-0.16648,0.00011,16.26492]
[1779548182701,34.12,75589.96,34.3,-0.16648,0.00011,16.26492]
[1779548183551,34.12,75589.96,34.3,-0.16648,0.00011,16.26492]
[1779548183609,34.12,75589.96,34.3,-0.16648,0.00011,16.26492]
[1779548185447,34.12,75588.74,34.3,-0.16663,0.00011,16.27411]
[1779548185743,34.12,75583.58,34.3,-0.16721,0.00011,16.30984]
[1779548185802,34.12,75583.58,34.3,-0.16721,0.00011,16.30984]
[1779548185937,34.12,75583.58,34.3,-0.16721,0.00011,16.30984]
[1779548186341,34.12,75583.58,34.3,-0.16721,0.00011,16.30984]
[1779548186350,34.12,75583.58,34.3,-0.16721,0.00011,16.30984]
[1779548186524,34.12,75583.58,34.3,-0.16721,0.00011,16.30984]
[1779548186575,34.12,75588.93,34.3,-0.16661,0.00011,16.27334]
[1779548186833,34.12,75588.93,34.3,-0.16661,0.00011,16.27334]
[1779548187225,34.12,75588.93,34.3,-0.16661,0.00011,16.27334]
[1779548187843,34.12,75592.13,34.3,-0.16626,0.00011,16.25157]
[1779548188227,34.12,75592.13,34.3,-0.16626,0.00011,16.25157]
[1779548188343,34.12,75592.13,34.3,-0.16626,0.00011,16.25157]
[1779548188588,34.12,75592.13,34.3,-0.16626,0.00011,16.25157]
[1779548188482,34.12,75583.89,34.3,-0.16719,0.00011,16.3084]
[1779548189121,34.12,75583.89,34.3,-0.16719,0.00011,16.3084]
[1779548189499,34.12,75572.51,34.3,-0.16846,0.00011,16.3856]
[1779548191573,34.12,75564.53,34.3,-0.16937,0.00011,16.44067]
[1779548191646,34.12,75564.53,34.3,-0.16937,0.00011,16.44067]
[1779548191667,34.12,75555.12,34.3,-0.17041,0.00011,16.50148]
[1779548192045,34.12,75569.48,34.3,-0.16878,0.00011,16.40314]
[1779548193052,34.12,75582.4,34.3,-0.16732,0.00011,16.31455]
[1779548194057,34.12,75582.4,34.3,-0.16732,0.00011,16.31455]
[1779548194074,34.12,75582.4,34.3,-0.16732,0.00011,16.31455]
[1779548194662,34.12,75582.4,34.3,-0.16732,0.00011,16.31455]
[1779548194371,34.13,75585.84,34.3,-0.16697,0.00011,16.2931]
[1779548195013,34.13,75585.84,34.3,-0.16697,0.00011,16.2931]
[1779548195677,34.13,75596.03,34.3,-0.16581,0.00011,16.22199]
[1779548196081,34.13,75596.03,34.3,-0.16581,0.00011,16.22199]
[1779548196570,34.13,75596.03,34.3,-0.16581,0.00011,16.22199]
[1779548196642,34.13,75596.03,34.3,-0.16581,0.00011,16.22199]
[1779548196692,34.13,75596.03,34.3,-0.16581,0.00011,16.22199]
[1779548196797,34.13,75600.68,34.3,-0.16529,0.00011,16.18986]
[1779548197115,34.13,75600.68,34.3,-0.16529,0.00011,16.18986]
[1779548197238,34.13,75600.68,34.3,-0.16529,0.00011,16.18986]
[1779548197594,34.13,75600.68,34.3,-0.16529,0.00011,16.18986]
[1779548197620,34.13,75584.64,34.3,-0.16712,0.00011,16.30193]
[1779548198352,34.13,75584.64,34.3,-0.16712,0.00011,16.30193]
[1779548198561,34.13,75572.35,34.3,-0.16851,0.00011,16.38654]
[1779548198700,34.13,75572.35,34.3,-0.16851,0.00011,16.38654]
[1779548199480,34.13,75551.26,34.3,-0.17091,0.00011,16.53151]
[1779548200797,34.13,75546.61,34.3,-0.17145,0.00011,16.56353]
[1779548201981,34.13,75546.77,34.3,-0.17143,0.00011,16.56255]
[1779548202098,34.13,75546.77,34.3,-0.17143,0.00011,16.56255]
[1779548202271,34.13,75546.77,34.3,-0.17143,0.00011,16.56255]
[1779548202311,34.13,75543.48,34.3,-0.17181,0.00011,16.5852]
[1779548205367,34.13,75539.93,34.3,-0.17221,0.00011,16.60927]
[1779548205631,34.13,75539.93,34.3,-0.17221,0.00011,16.60927]
[1779548205635,34.13,75539.93,34.3,-0.17221,0.00011,16.60912]
[1779548206819,34.13,75538.36,34.3,-0.17239,0.00011,16.61991]
[1779548206848,34.13,75538.36,34.3,-0.17239,0.00011,16.61991]
[1779548206852,34.13,75538.36,34.3,-0.17239,0.00011,16.61991]
[1779548206856,34.13,75538.36,34.3,-0.17239,0.00011,16.61991]
[1779548207698,34.13,75538.36,34.3,-0.17239,0.00011,16.61991]
[1779548207705,34.13,75538.04,34.3,-0.17243,0.00011,16.62212]
[1779548207874,34.13,75538.04,34.3,-0.17243,0.00011,16.62212]
[1779548209017,34.13,75536.83,34.3,-0.17257,0.00011,16.6306]
[1779548209144,34.13,75536.83,34.3,-0.17257,0.00011,16.6306]
[1779548209216,34.13,75536.83,34.3,-0.17257,0.00011,16.6306]
[1779548209471,34.13,75522.48,34.3,-0.17423,0.00012,16.72912]
[1779548212843,34.13,75517.05,34.3,-0.17487,0.00012,16.76674]
[1779548214367,34.13,75519.83,34.3,-0.17455,0.00012,16.74788]
[1779548214419,34.13,75519.83,34.3,-0.17455,0.00012,16.74788]
[1779548214425,34.13,75519.83,34.3,-0.17455,0.00012,16.74788]
[1779548214675,34.14,75519.57,34.3,-0.17461,0.00012,16.75139]
[1779548215380,34.14,75519.57,34.3,-0.17461,0.00012,16.75139]
[1779548215481,34.14,75525.21,34.3,-0.17395,0.00012,16.71286]
[1779548221179,34.14,75527.49,34.3,-0.17371,0.00012,16.69869]
[1779548226023,34.15,75521.24,34.3,-0.17446,0.00012,16.74297]
[1779548227010,34.15,75520.05,34.3,-0.1746,0.00012,16.75134]
[1779548233368,34.15,75515.12,34.3,-0.1752,0.00012,16.78649]
[1779548234484,34.15,75515.12,34.3,-0.1752,0.00012,16.78649]
[1779548239523,34.15,75518.2,34.3,-0.17486,0.00012,16.76662]
[1779548240041,34.15,75518.38,34.3,-0.17484,0.00012,16.76562]
[1779548246467,34.16,75508.96,34.3,-0.17596,0.00012,16.83113]
[1779548250860,34.16,75509.72,34.3,-0.17588,0.00012,16.82654]
[1779548252332,34.16,75505.99,34.3,-0.17629,0.00012,16.84819]
[1779548252651,34.16,75505.99,34.3,-0.17629,0.00012,16.84819]
[1779548254377,34.16,75504.14,34.3,-0.17651,0.00012,16.86104]
[1779548256576,34.16,75503.9,34.3,-0.17654,0.00012,16.8629]
[1779548257059,34.16,75503.79,34.3,-0.17655,0.00012,16.86377]
[1779548259036,34.16,75497.6,34.3,-0.17728,0.00012,16.9062]
[1779548260020,34.16,75497.01,34.3,-0.17735,0.00012,16.91029]
[1779548264133,34.16,75494.43,34.3,-0.17765,0.00012,16.92807]
[1779548264593,34.16,75493.82,34.3,-0.17773,0.00012,16.93225]
[1779548268289,34.16,75495.44,34.3,-0.17754,0.00012,16.92149]
[1779548270424,34.16,75500.31,34.3,-0.17698,0.00012,16.88866]
[1779548274443,34.17,75499.33,34.3,-0.17712,0.00012,16.89681]
[1779548274663,34.17,75499.78,34.3,-0.17707,0.00012,16.89412]
[1779548279698,34.17,75497.99,34.3,-0.17732,0.00012,16.90851]
[1779548284733,34.18,75497.85,34.3,-0.17737,0.00012,16.91151]
[1779548287350,34.18,75492.54,34.3,-0.178,0.00012,16.94848]
[1779548287756,34.18,75483.15,34.3,-0.17911,0.00012,17.01278]
[1779548287871,34.18,75483.15,34.3,-0.17911,0.00012,17.01278]
[1779548288764,34.18,75476.75,34.3,-0.17987,0.00012,17.0567]
[1779548290848,34.18,75472.84,34.3,-0.18035,0.00012,17.08417]
[1779548296613,34.19,75470.48,34.3,-0.18066,0.00012,17.10212]
[1779548298739,34.19,75467.65,34.3,-0.181,0.00012,17.12207]
[1779548298770,34.19,75467.65,34.3,-0.181,0.00012,17.12207]
[1779548299197,34.19,75466.92,34.3,-0.18109,0.00012,17.12703]
[1779548299774,34.21,75466.86,34.3,-0.18121,0.00012,17.13394]
[1779548302776,34.21,75465.6,34.3,-0.18137,0.00012,17.14311]
[1779548308856,34.28,75464.91,34.3,-0.18198,0.00012,17.17887]
[1779548311543,34.31,75464.81,34.3,-0.18218,0.00012,17.1907]
[1779548317534,34.39,75464.65,34.3,-0.18269,0.00012,17.21892]
[1779548319981,34.42,75453.48,34.3,-0.1842,0.00012,17.30449]
[1779548324728,34.43,75453.36,34.3,-0.18428,0.00012,17.3095]
[1779548330374,34.46,75444.65,34.3,-0.18554,0.00012,17.38096]
[1779548330520,34.46,75444.65,34.3,-0.18554,0.00012,17.38096]
[1779548331416,34.46,75445.61,34.3,-0.18543,0.00012,17.37483]
[1779548332187,34.46,75444.25,34.3,-0.1856,0.00012,17.38433]
[1779548332289,34.46,75443.92,34.3,-0.18565,0.00012,17.3869]
[1779548338055,34.47,75449.07,34.3,-0.18508,0.00012,17.35498]
[1779548343148,34.48,75452.33,34.3,-0.18475,0.00012,17.33644]
[1779548348183,34.51,75456.53,34.3,-0.18447,0.00012,17.3212]
[1779548353219,34.57,75457.65,34.3,-0.18472,0.00012,17.33606]
[1779548358255,34.59,75457.32,34.3,-0.18488,0.00012,17.34534]
[1779548363290,34.59,75457.69,34.3,-0.18488,0.00012,17.34533]
[1779548368327,34.6,75460.05,34.3,-0.18464,0.00012,17.33203]
[1779548373362,34.61,75457.52,34.3,-0.18495,0.00012,17.34743]
[1779548378397,34.62,75456.38,34.3,-0.1852,0.00012,17.36139]
[1779548384439,34.64,75454.83,34.3,-0.18549,0.00012,17.37816]
[1779548389474,34.64,75455.14,34.3,-0.18549,0.00012,17.37819]
[1779548394509,34.65,75454.19,34.3,-0.18564,0.00012,17.38659]
[1779548399544,34.65,75455.27,34.3,-0.18555,0.00012,17.38142]
[1779548404585,34.66,75455.94,34.3,-0.1855,0.00012,17.37907]
[1779548408446,34.66,75456.18,34.3,-0.1855,0.00012,17.37873]
[1779548408613,34.66,75459.33,34.3,-0.18513,0.00012,17.35813]
[1779548413648,34.67,75461.27,34.3,-0.18492,0.00012,17.34656]
[1779548418683,34.67,75461.01,34.3,-0.18498,0.00012,17.34967]
[1779548423718,34.68,75462.18,34.3,-0.18486,0.00012,17.34335]
[1779548428753,34.68,75464.65,34.3,-0.1846,0.00012,17.3284]
[1779548433261,34.68,75465.05,34.3,-0.18454,0.00012,17.32301]
[1779548438591,34.69,75464.29,34.3,-0.18466,0.00012,17.3296]
[1779548438854,34.69,75464.29,34.3,-0.18466,0.00012,17.3296]
[1779548438894,34.69,75457.96,34.3,-0.18541,0.00012,17.37211]
[1779548440837,34.69,75448.31,34.3,-0.18657,0.00012,17.43713]
[1779548443858,34.69,75438.13,34.3,-0.1878,0.00012,17.50581]
[1779548448893,34.7,75435.81,34.3,-0.18811,0.00012,17.52306]
[1779548449082,34.7,75435.81,34.3,-0.18811,0.00012,17.52306]
[1779548449900,34.7,75433.56,34.3,-0.18839,0.00012,17.53834]
[1779548454935,34.7,75433.64,34.3,-0.1884,0.00012,17.53935]
[1779548456808,34.7,75431.85,34.3,-0.18862,0.00012,17.55155]
[1779548458040,34.7,75425.89,34.3,-0.18935,0.00012,17.59157]
[1779548458309,34.7,75425.89,34.3,-0.18935,0.00012,17.59157]
[1779548458639,34.7,75425.89,34.3,-0.18935,0.00012,17.59157]
[1779548459092,34.71,75421.77,34.3,-0.18987,0.00012,17.62026]
[1779548459983,34.71,75421.77,34.3,-0.18987,0.00012,17.62026]
[1779548460776,34.71,75420.95,34.3,-0.19,0.00012,17.62788]
[1779548460977,34.72,75418.99,34.3,-0.19028,0.00012,17.64297]
[1779548461994,34.72,75418.99,34.3,-0.19028,0.00012,17.64297]
[1779548467617,34.76,75421.88,34.3,-0.19019,0.00012,17.63859]
[1779548473064,34.77,75419.73,34.3,-0.19054,0.00012,17.65824]
[1779548477093,34.78,75408.9,34.3,-0.19187,0.00012,17.73105]
[1779548482561,34.78,75408.21,34.3,-0.19197,0.00012,17.7368]
[1779548487922,34.78,75399.96,34.3,-0.19299,0.00012,17.79224]
[1779548492955,34.78,75401.91,34.3,-0.19274,0.00012,17.77636]
[1779548495081,34.79,75410.26,34.3,-0.19174,0.00012,17.72192]
[1779548495775,34.79,75410.26,34.3,-0.19174,0.00012,17.72192]
[1779548495876,34.79,75419.33,34.3,-0.19065,0.00012,17.66229]
[1779548498803,34.79,75420.41,34.3,-0.19053,0.00012,17.65527]
[1779548504149,34.79,75419.79,34.3,-0.19062,0.00012,17.66043]
[1779548504379,34.79,75419.79,34.3,-0.19062,0.00012,17.66043]
[1779548505373,34.79,75421.41,34.3,-0.19043,0.00012,17.64991]
[1779548505463,34.79,75421.2,34.3,-0.19046,0.00012,17.6515]
[1779548511332,34.79,75421.63,34.3,-0.19043,0.00012,17.64987]
[1779548516369,34.8,75424.08,34.3,-0.19015,0.00012,17.6348]
[1779548521404,34.8,75421.28,34.3,-0.19051,0.00012,17.65462]
[1779548526439,34.8,75417.58,34.3,-0.19098,0.00012,17.68031]
[1779548531474,34.81,75416.07,34.3,-0.19118,0.00012,17.69128]
[1779548536509,34.81,75409.72,34.3,-0.19196,0.00012,17.73411]
[1779548541546,34.81,75406.89,34.3,-0.19231,0.00012,17.75342]
[1779548546579,34.81,75405.15,34.3,-0.19254,0.00012,17.76552]
[1779548551614,34.81,75408.15,34.3,-0.19216,0.00012,17.74248]
[1779548556650,34.82,75408.59,34.3,-0.19212,0.00012,17.74039]
[1779548561685,34.82,75409.47,34.3,-0.19203,0.00012,17.73544]
[1779548566069,34.82,75418.74,34.3,-0.19092,0.00012,17.67498]
[1779548567410,34.82,75422.13,34.3,-0.19052,0.00012,17.65285]
[1779548569274,34.82,75424.4,34.3,-0.19025,0.00012,17.63829]
[1779548569741,34.82,75425.3,34.3,-0.19015,0.00012,17.6325]
[1779548572257,34.82,75425.74,34.3,-0.1901,0.00012,17.62979]
[1779548575446,34.82,75426.03,34.3,-0.19007,0.00012,17.62843]
[1779548575783,34.82,75425.96,34.3,-0.19008,0.00012,17.62911]
[1779548580818,34.83,75425.76,34.3,-0.19013,0.00012,17.63187]
[1779548585481,34.83,75425.82,34.3,-0.19013,0.00012,17.63175]
[1779548585547,34.83,75425.82,34.3,-0.19013,0.00012,17.63175]
[1779548585943,34.83,75425.82,34.3,-0.19013,0.00012,17.63175]
[1779548585959,34.83,75425.82,34.3,-0.19013,0.00012,17.63175]
[1779548586089,34.83,75429.63,34.3,-0.18969,0.00012,17.60768]
[1779548586191,34.83,75429.63,34.3,-0.18969,0.00012,17.60768]
[1779548587089,34.83,75429.63,34.3,-0.18969,0.00012,17.60768]
[1779548587124,34.83,75441.39,34.3,-0.18829,0.00012,17.53001]
[1779548592131,34.83,75447.41,34.3,-0.18759,0.00012,17.49106]
[1779548592399,34.84,75447.41,34.3,-0.18759,0.00012,17.4913]
[1779548592530,34.84,75447.41,34.3,-0.18759,0.00012,17.4913]
[1779548593003,34.84,75447.41,34.3,-0.18759,0.00012,17.4913]
[1779548593032,34.84,75453.85,34.3,-0.18683,0.00012,17.44887]
[1779548595545,34.84,75457.2,34.3,-0.18643,0.00012,17.42662]
[1779548596061,34.84,75457.2,34.3,-0.18643,0.00012,17.42662]
[1779548595923,34.84,75457.18,34.3,-0.18643,0.00012,17.42674]
[1779548596315,34.84,75457.18,34.3,-0.18643,0.00012,17.42674]
[1779548596930,34.84,75457.8,34.3,-0.18636,0.00012,17.42278]
[1779548600184,34.84,75462.72,34.3,-0.18579,0.00012,17.39069]
[1779548600202,34.84,75462.72,34.3,-0.18579,0.00012,17.39069]
[1779548600958,34.84,75463.45,34.3,-0.18571,0.00012,17.38604]
[1779548601538,34.84,75463.45,34.3,-0.18571,0.00012,17.38604]
[1779548607378,34.84,75468.27,34.3,-0.18515,0.00012,17.35463]
[1779548609693,34.84,75459.9,34.3,-0.18614,0.00012,17.41032]
[1779548609741,34.84,75459.9,34.3,-0.18614,0.00012,17.41032]
[1779548610026,34.84,75457.43,34.3,-0.18643,0.00012,17.42672]
[1779548614099,34.84,75458.4,34.3,-0.1863,0.00012,17.41709]
[1779548615351,34.84,75443.33,34.3,-0.1881,0.00012,17.51741]
[1779548620867,34.85,75442.13,34.3,-0.18826,0.00012,17.52622]
[1779548624124,34.85,75452.79,34.3,-0.187,0.00012,17.45623]
[1779548629159,34.85,75451.35,34.3,-0.18719,0.00012,17.46694]
[1779548634195,34.85,75445.19,34.3,-0.18794,0.00012,17.50866]
[1779548639234,34.86,75451.06,34.3,-0.18726,0.00012,17.4709]
[1779548644269,34.86,75453.38,34.3,-0.187,0.00012,17.45657]
[1779548649306,34.86,75447.48,34.3,-0.18772,0.00012,17.49641]
[1779548654341,34.86,75451.63,34.3,-0.18724,0.00012,17.46993]
[1779548660077,34.86,75451.48,34.3,-0.18727,0.00012,17.47145]
[1779548666616,34.87,75450.24,34.3,-0.18744,0.00012,17.48087]
[1779548672935,34.87,75445.16,34.3,-0.18803,0.00012,17.5116]
[1779548677675,34.87,75439.39,34.3,-0.18873,0.00012,17.55021]
[1779548677763,34.87,75439.39,34.3,-0.18873,0.00012,17.55021]
[1779548678098,34.87,75439.39,34.3,-0.18873,0.00012,17.55028]
[1779548683193,34.87,75433.46,34.3,-0.18944,0.00012,17.58975]
[1779548692819,34.87,75427.27,34.3,-0.19018,0.00012,17.63049]
[1779548698649,34.87,75426.96,34.3,-0.19023,0.00012,17.63327]
[1779548701465,34.87,75429.47,34.3,-0.18994,0.00012,17.61696]
[1779548702525,34.88,75430.49,34.3,-0.18982,0.00012,17.61037]
[1779548703047,34.88,75430.49,34.3,-0.18982,0.00012,17.61037]
[1779548708719,34.88,75428.79,34.3,-0.19002,0.00012,17.62175]
[1779548712133,34.88,75428.95,34.3,-0.19,0.00012,17.6207]
[1779548713454,34.88,75428.63,34.3,-0.19004,0.00012,17.62296]
[1779548715588,34.88,75433.57,34.3,-0.18946,0.00012,17.59054]
[1779548720803,34.88,75431.83,34.3,-0.18967,0.00012,17.60221]
[1779548726013,34.88,75431.83,34.3,-0.18967,0.00012,17.60221]
[1779548732056,34.88,75435.8,34.3,-0.1892,0.00012,17.57635]
[1779548733894,34.88,75450.88,34.3,-0.18738,0.00012,17.47295]
[1779548735462,34.88,75453.39,34.3,-0.18708,0.00012,17.45652]
[1779548736628,34.88,75453.46,34.3,-0.18708,0.00012,17.45626]
[1779548741685,34.88,75452.57,34.3,-0.1872,0.00012,17.46315]
[1779548741792,34.88,75452.57,34.3,-0.1872,0.00012,17.46315]
[1779548742417,34.88,75452.4,34.3,-0.18722,0.00012,17.46447]
[1779548742426,34.88,75452.4,34.3,-0.18722,0.00012,17.46447]
[1779548742433,34.88,75452.4,34.3,-0.18723,0.00012,17.46464]
[1779548746387,34.88,75451.95,34.3,-0.18728,0.00012,17.46774]
[1779548746392,34.88,75451.95,34.3,-0.18728,0.00012,17.46774]
[1779548746985,34.88,75452.04,34.3,-0.18727,0.00012,17.46719]
[1779548752020,34.89,75454.07,34.3,-0.18705,0.00012,17.45471]
[1779548757056,34.89,75453.88,34.3,-0.18709,0.00012,17.45696]
[1779548758899,34.89,75454.18,34.3,-0.18705,0.00012,17.45517]
[1779548759070,34.89,75454.25,34.3,-0.18705,0.00012,17.4549]
[1779548764105,34.89,75457.39,34.3,-0.18668,0.00012,17.43432]
[1779548769140,34.89,75455.57,34.3,-0.1869,0.00012,17.44657]
[1779548774175,34.89,75455.59,34.3,-0.1869,0.00012,17.44654]
[1779548779210,34.89,75456.77,34.3,-0.18676,0.00012,17.43887]
[1779548780304,34.89,75466.84,34.3,-0.18557,0.00012,17.37224]
[1779548780533,34.89,75466.84,34.3,-0.18557,0.00012,17.37224]
[1779548782886,34.89,75471.27,34.3,-0.18505,0.00012,17.34291]
[1779548785258,34.89,75472.01,34.3,-0.18496,0.00012,17.33806]
[1779548785676,34.89,75471.85,34.3,-0.18498,0.00012,17.33915]
[1779548786219,34.89,75471.85,34.3,-0.18498,0.00012,17.33915]
[1779548786342,34.89,75481.15,34.3,-0.18389,0.00012,17.27751]
[1779548786381,34.89,75481.15,34.3,-0.18389,0.00012,17.27751]
[1779548792305,34.89,75485.91,34.3,-0.18332,0.00012,17.24269]
[1779548796774,34.9,75491.21,34.3,-0.18271,0.00012,17.2082]
[1779548798832,34.9,75499.8,34.3,-0.18171,0.00012,17.15156]
[1779548802919,34.9,75500.89,34.3,-0.1816,0.00012,17.14512]
[1779548803091,34.9,75501.11,34.3,-0.18158,0.00012,17.14418]
[1779548803551,34.9,75501.11,34.3,-0.18158,0.00012,17.14418]
[1779548809888,34.9,75504.42,34.3,-0.18121,0.00012,17.123]
[1779548811924,34.9,75504.52,34.3,-0.18121,0.00012,17.12262]
[1779548812126,34.9,75504.52,34.3,-0.18121,0.00012,17.12262]
[1779548812391,34.9,75504.52,34.3,-0.18121,0.00012,17.12277]
[1779548812501,34.9,75504.52,34.3,-0.18121,0.00012,17.12277]
[1779548812590,34.9,75496.44,34.3,-0.18215,0.00012,17.17661]
[1779548813468,34.9,75486.94,34.3,-0.18326,0.00012,17.23988]
[1779548818875,34.91,75486.14,34.3,-0.18336,0.00012,17.2456]
[1779548824544,34.91,75486.28,34.3,-0.18336,0.00012,17.24545]
[1779548829580,34.91,75486.4,34.3,-0.18336,0.00012,17.24526]
[1779548835190,34.91,75487.33,34.3,-0.18326,0.00012,17.2396]
[1779548835195,34.91,75487.33,34.3,-0.18326,0.00012,17.2396]
[1779548835291,34.91,75487.27,34.3,-0.18327,0.00012,17.24014]
[1779548840667,34.91,75488.21,34.3,-0.18316,0.00012,17.23404]
[1779548845702,34.91,75495.03,34.3,-0.18237,0.00012,17.18917]
[1779548848505,34.91,75495.83,34.3,-0.18228,0.00012,17.18404]
[1779548848723,34.91,75497.69,34.3,-0.18206,0.00012,17.17178]
[1779548852741,34.91,75500.87,34.3,-0.18166,0.00012,17.14654]
[1779548852751,34.91,75500.69,34.3,-0.18168,0.00012,17.1477]
[1779548855633,34.91,75503.05,34.3,-0.18141,0.00012,17.13229]
[1779548855638,34.91,75503.05,34.3,-0.18141,0.00012,17.13229]
[1779548855679,34.91,75503.05,34.3,-0.18141,0.00012,17.13229]
[1779548855683,34.91,75503.05,34.3,-0.18141,0.00012,17.13229]
[1779548855988,34.91,75503.05,34.3,-0.18141,0.00012,17.13229]
[1779548856115,34.91,75505.64,34.3,-0.18111,0.00012,17.11522]
[1779548856972,34.91,75505.64,34.3,-0.18111,0.00012,17.11522]
[1779548856973,34.91,75505.64,34.3,-0.18111,0.00012,17.11522]
[1779548857002,34.91,75511.07,34.3,-0.18048,0.00012,17.07911]
[1779548857551,34.91,75511.07,34.3,-0.18048,0.00012,17.07911]
[1779548858789,34.91,75514.51,34.3,-0.18008,0.00012,17.05608]
[1779548859537,34.91,75516.87,34.3,-0.17981,0.00012,17.04027]
[1779548860392,34.91,75516.87,34.3,-0.17981,0.00012,17.04027]
[1779548861785,34.91,75517.73,34.3,-0.17971,0.00012,17.03438]
[1779548863458,34.91,75517.48,34.3,-0.17973,0.00012,17.03596]
[1779548863735,34.91,75517.65,34.3,-0.17971,0.00012,17.03476]
[1779548869217,34.91,75518.49,34.3,-0.17961,0.00012,17.02877]
[1779548871393,34.91,75512.88,34.3,-0.18025,0.00012,17.0659]
[1779548871769,34.91,75512.72,34.3,-0.18027,0.00012,17.06683]
[1779548875613,34.91,75512.42,34.3,-0.1803,0.00012,17.06828]
[1779548875871,34.91,75512.42,34.3,-0.1803,0.00012,17.06828]
[1779548876750,34.91,75513.4,34.3,-0.18018,0.00012,17.06161]
[1779548881956,34.91,75511.4,34.3,-0.1804,0.00012,17.07411]
[1779548883215,34.91,75511.4,34.3,-0.1804,0.00012,17.07411]
[1779548883281,34.91,75511.4,34.3,-0.1804,0.00012,17.07411]
[1779548883293,34.91,75511.4,34.3,-0.1804,0.00012,17.07411]
[1779548883374,34.91,75511.0,34.3,-0.18044,0.00012,17.0766]
[1779548883545,34.91,75511.0,34.3,-0.18044,0.00012,17.0766]
[1779548886014,34.9,75500.15,34.3,-0.1817,0.00012,17.14851]
[1779548886279,34.9,75500.15,34.3,-0.1817,0.00012,17.14851]
[1779548887998,34.9,75489.07,34.3,-0.18298,0.00012,17.22168]
[1779548893033,34.9,75494.06,34.3,-0.18239,0.00012,17.18781]
[1779548899075,34.9,75496.77,34.3,-0.18206,0.00012,17.16914]
[1779548904110,34.9,75497.25,34.3,-0.182,0.00012,17.1655]
[1779548907813,34.9,75499.18,34.3,-0.18177,0.00012,17.15242]
[1779548913307,34.9,75508.17,34.3,-0.18069,0.00012,17.08819]
[1779548915797,34.9,75510.45,34.3,-0.18042,0.00012,17.07277]
[1779548915813,34.9,75510.45,34.3,-0.18042,0.00012,17.07277]
[1779548916202,34.9,75511.97,34.3,-0.18024,0.00012,17.06258]
[1779548917682,34.9,75512.34,34.3,-0.18019,0.00012,17.05998]
[1779548918216,34.9,75516.24,34.3,-0.17974,0.00012,17.03388]
[1779548918527,34.9,75516.24,34.3,-0.17974,0.00012,17.03388]
[1779548919756,34.9,75518.2,34.3,-0.17951,0.00012,17.02081]
[1779548920481,34.9,75518.33,34.3,-0.1795,0.00012,17.01994]
[1779548922126,34.9,75520.62,34.3,-0.17923,0.00012,17.00462]
[1779548922244,34.9,75520.46,34.3,-0.17925,0.00012,17.00564]
[1779548923344,34.9,75520.46,34.3,-0.17925,0.00012,17.00564]
[1779548923427,34.89,75520.74,34.3,-0.17921,0.00012,17.00355]
[1779548923902,34.89,75520.74,34.3,-0.17921,0.00012,17.00355]
[1779548925541,34.89,75521.04,34.3,-0.17918,0.00012,17.00149]
[1779548926124,34.89,75521.04,34.3,-0.17918,0.00012,17.00149]
[1779548926316,34.89,75521.04,34.3,-0.17918,0.00012,17.00149]
[1779548926418,34.89,75521.06,34.3,-0.17918,0.00012,17.00133]
[1779548930484,34.89,75520.92,34.3,-0.17919,0.00012,17.00196]
[1779548931311,34.89,75510.9,34.3,-0.18034,0.00012,17.0685]
[1779548936346,34.89,75509.03,34.3,-0.18055,0.00012,17.08039]
[1779548940396,34.89,75516.42,34.3,-0.17969,0.00012,17.0309]
[1779548947423,34.89,75516.66,34.3,-0.17966,0.00012,17.02908]
[1779548952458,34.89,75518.49,34.3,-0.17945,0.00012,17.0168]
[1779548955806,34.89,75521.18,34.3,-0.17914,0.00012,16.9989]
[1779548956923,34.89,75528.36,34.3,-0.17831,0.00012,16.95106]
[1779548958211,34.89,75532.21,34.3,-0.17786,0.00011,16.92527]
[1779548963180,34.89,75539.24,34.3,-0.17706,0.00011,16.87833]
[1779548967877,34.89,75546.79,34.3,-0.1762,0.00011,16.8283]
[1779548969466,34.89,75548.92,34.3,-0.17596,0.00011,16.81408]
[1779548970318,34.89,75544.08,34.3,-0.17651,0.00011,16.84648]
[1779548970585,34.89,75541.59,34.3,-0.1768,0.00011,16.8632]
[1779548973328,34.89,75540.66,34.3,-0.17687,0.00011,16.86514]
[1779548974924,34.89,75536.87,34.3,-0.1773,0.00011,16.89008]
[1779548974941,34.89,75536.87,34.3,-0.1773,0.00011,16.89008]
[1779548975531,34.89,75533.21,34.3,-0.17771,0.00011,16.9143]
[1779548981662,34.89,75526.63,34.3,-0.17845,0.00012,16.95727]
[1779548982781,34.89,75526.63,34.3,-0.17845,0.00012,16.95727]
[1779548984733,34.89,75523.38,34.3,-0.17882,0.00012,16.97866]
[1779548990735,34.88,75523.76,34.3,-0.17876,0.00012,16.97518]
[1779548995030,34.88,75522.37,34.3,-0.17892,0.00012,16.98406]
[1779549001471,34.88,75521.96,34.3,-0.17895,0.00012,16.98612]
[1779549006847,34.88,75522.35,34.3,-0.1789,0.00012,16.98295]
[1779549011884,34.88,75513.26,34.3,-0.17995,0.00012,17.04324]
[1779549017926,34.88,75514.69,34.3,-0.17977,0.00012,17.03309]
[1779549022961,34.88,75518.44,34.3,-0.17933,0.00012,17.00778]
[1779549025330,34.88,75518.45,34.3,-0.17933,0.00012,17.00767]
[1779549025334,34.88,75518.45,34.3,-0.17933,0.00012,17.00767]
[1779549025357,34.88,75518.45,34.3,-0.17933,0.00012,17.00767]
[1779549025793,34.88,75520.48,34.3,-0.17909,0.00012,16.99409]
[1779549025921,34.88,75520.48,34.3,-0.17909,0.00012,16.99409]
[1779549026591,34.88,75520.48,34.3,-0.17909,0.00012,16.99409]
[1779549026622,34.88,75533.35,34.3,-0.17761,0.00011,16.90809]
[1779549027996,34.88,75542.64,34.3,-0.17654,0.00011,16.84595]
[1779549028835,34.88,75542.64,34.3,-0.17654,0.00011,16.84595]
[1779549030980,34.88,75545.71,34.3,-0.17619,0.00011,16.82523]
[1779549037122,34.87,75551.12,34.3,-0.17554,0.00011,16.78474]
[1779549037759,34.87,75551.21,34.3,-0.17552,0.00011,16.78411]
[1779549037859,34.87,75551.21,34.3,-0.17552,0.00011,16.78407]
[1779549043102,34.87,75554.21,34.3,-0.17517,0.00011,16.76352]
[1779549048138,34.87,75553.38,34.3,-0.17526,0.00011,16.76858]
[1779549050186,34.87,75554.01,34.3,-0.17519,0.00011,16.76425]
[1779549056196,34.87,75553.34,34.3,-0.17525,0.00011,16.76808]
[1779549061231,34.87,75553.57,34.3,-0.17522,0.00011,16.76607]
[1779549066266,34.87,75546.54,34.3,-0.17601,0.00011,16.81247]
[1779549067125,34.87,75546.54,34.3,-0.17601,0.00011,16.81247]
[1779549067196,34.87,75546.54,34.3,-0.17601,0.00011,16.81247]
[1779549067536,34.87,75542.55,34.3,-0.17646,0.00011,16.83897]
[1779549072541,34.87,75539.5,34.3,-0.17681,0.00011,16.85889]
[1779549079360,34.86,75536.85,34.3,-0.17709,0.00011,16.87555]
[1779549084396,34.86,75537.31,34.3,-0.17703,0.00011,16.87187]
[1779549089549,34.86,75538.4,34.3,-0.1769,0.00011,16.86426]
[1779549090867,34.86,75538.34,34.3,-0.1769,0.00011,16.86434]
[1779549091034,34.86,75538.34,34.3,-0.1769,0.00011,16.86434]
[1779549096480,34.86,75544.28,34.3,-0.17618,0.00011,16.82033]
[1779549101817,34.86,75543.31,34.3,-0.17629,0.00011,16.82662]
[1779549107557,34.86,75544.4,34.3,-0.17616,0.00011,16.81901]
[1779549112592,34.86,75544.83,34.3,-0.17611,0.00011,16.81594]
[1779549117626,34.86,75544.83,34.3,-0.17611,0.00011,16.81574]
[1779549122662,34.86,75539.72,34.3,-0.17669,0.00011,16.8497]
[1779549127697,34.86,75539.47,34.3,-0.17671,0.00011,16.85103]
[1779549132732,34.85,75535.05,34.3,-0.17721,0.00011,16.88023]
[1779549134343,34.85,75528.54,34.3,-0.17796,0.00012,16.92362]
[1779549134747,34.85,75523.2,34.3,-0.17857,0.00012,16.95917]
[1779549139834,34.85,75519.18,34.3,-0.17903,0.00012,16.98582]
[1779549145824,34.85,75524.51,34.3,-0.17841,0.00012,16.94999]
[1779549150754,34.85,75524.34,34.3,-0.17843,0.00012,16.95109]
[1779549151638,34.85,75525.12,34.3,-0.17834,0.00012,16.94587]
[1779549156885,34.85,75522.93,34.3,-0.17856,0.00012,16.95638]
[1779549160539,34.85,75522.89,34.3,-0.17857,0.00012,16.95657]
[1779549161936,34.85,75533.47,34.3,-0.17734,0.00011,16.88559]
[1779549166960,34.85,75535.21,34.3,-0.17714,0.00011,16.8736]
[1779549172098,34.85,75534.05,34.3,-0.17726,0.00011,16.88085]
[1779549176422,34.85,75533.9,34.3,-0.17727,0.00011,16.88142]
[1779549181848,34.85,75532.46,34.3,-0.17743,0.00011,16.89038]
[1779549185003,34.85,75534.1,34.3,-0.17723,0.00011,16.87907]
[1779549185175,34.85,75534.1,34.3,-0.17723,0.00011,16.87907]
[1779549185175,34.85,75542.56,34.3,-0.17626,0.00011,16.82241]
[1779549187389,34.85,75549.07,34.3,-0.17552,0.00011,16.77874]
[1779549188985,34.85,75550.12,34.3,-0.17539,0.00011,16.77156]
[1779549194167,34.84,75552.38,34.3,-0.17513,0.00011,16.75601]
[1779549197952,34.84,75551.82,34.3,-0.17519,0.00011,16.75952]
[1779549198195,34.84,75552.27,34.3,-0.17514,0.00011,16.75642]
[1779549203230,34.84,75552.42,34.3,-0.17511,0.00011,16.75473]
[1779549207395,34.84,75553.58,34.3,-0.17497,0.00011,16.74652]
[1779549207489,34.84,75553.41,34.3,-0.17498,0.00011,16.74752]
[1779549208563,34.84,75553.41,34.3,-0.17498,0.00011,16.74752]
[1779549208657,34.84,75554.07,34.3,-0.17491,0.00011,16.74309]
[1779549210597,34.84,75553.61,34.3,-0.17496,0.00011,16.7462]
[1779549211972,34.84,75553.58,34.3,-0.17497,0.00011,16.74644]
[1779549216381,34.84,75553.13,34.3,-0.175,0.00011,16.74613]
[1779549217300,34.84,75553.04,34.3,-0.17501,0.00011,16.74689]
[1779549222844,34.84,75554.36,34.3,-0.17487,0.00011,16.73874]
[1779549227025,34.85,75555.54,34.3,-0.17475,0.00011,16.7316]
[1779549227402,34.85,75565.73,34.3,-0.1736,0.00011,16.66354]
[1779549228331,34.85,75565.73,34.3,-0.1736,0.00011,16.66354]
[1779549229082,34.85,75567.5,34.3,-0.1734,0.00011,16.6518]
[1779549229089,34.85,75567.5,34.3,-0.1734,0.00011,16.6518]
[1779549229347,34.85,75567.5,34.3,-0.1734,0.00011,16.6518]
[1779549231835,34.85,75567.11,34.3,-0.17344,0.00011,16.65449]
[1779549233324,34.85,75564.4,34.3,-0.17375,0.00011,16.67271]
[1779549237328,34.85,75564.05,34.3,-0.17379,0.00011,16.67513]
[1779549237472,34.85,75564.42,34.3,-0.17375,0.00011,16.67267]
[1779549242507,34.85,75563.94,34.3,-0.17382,0.00011,16.67682]
[1779549247542,34.85,75562.01,34.3,-0.17405,0.00011,16.69066]
[1779549252578,34.85,75562.85,34.3,-0.17397,0.00011,16.68593]
[1779549256268,34.86,75562.21,34.3,-0.17406,0.00011,16.69078]
[1779549256891,34.86,75562.21,34.3,-0.17406,0.00011,16.69078]
[1779549257746,34.86,75562.64,34.3,-0.17401,0.00011,16.68807]
[1779549258730,34.86,75562.39,34.3,-0.17404,0.00011,16.68983]
[1779549259403,34.86,75562.12,34.3,-0.17407,0.00011,16.69178]
[1779549259748,34.86,75562.12,34.3,-0.17407,0.00011,16.69178]
[1779549264381,34.86,75563.11,34.3,-0.17397,0.00011,16.68559]
[1779549269698,34.86,75560.35,34.3,-0.17429,0.00011,16.70484]
[1779549273227,34.86,75559.68,34.3,-0.17434,0.00011,16.70566]
[1779549274460,34.86,75559.65,34.3,-0.17435,0.00011,16.70597]
[1779549274469,34.86,75559.65,34.3,-0.17435,0.00011,16.70597]
[1779549274733,34.86,75559.52,34.3,-0.17437,0.00011,16.70698]
[1779549279769,34.86,75561.3,34.3,-0.17416,0.00011,16.69504]
[1779549280727,34.86,75561.3,34.3,-0.17416,0.00011,16.69504]
[1779549280775,34.86,75560.58,34.3,-0.17425,0.00011,16.69986]
[1779549285816,34.86,75560.21,34.3,-0.1743,0.00011,16.70282]
[1779549288905,34.86,75560.17,34.3,-0.1743,0.00011,16.70328]
[1779549294223,34.86,75559.43,34.3,-0.1744,0.00011,16.7091]
[1779549300348,34.87,75556.77,34.3,-0.17472,0.00011,16.72778]
[1779549302163,34.87,75550.75,34.3,-0.17541,0.00011,16.76831]
[1779549302786,34.87,75550.75,34.3,-0.17541,0.00011,16.76831]
[1779549304381,34.87,75541.47,34.3,-0.17647,0.00011,16.83065]
[1779549306715,34.87,75539.48,34.3,-0.17671,0.00011,16.8443]
[1779549306859,34.87,75536.75,34.3,-0.17702,0.00011,16.86267]
[1779549308232,34.87,75525.84,34.3,-0.17828,0.00012,16.93599]
[1779549313583,34.87,75526.23,34.3,-0.17825,0.00012,16.93412]
[1779549318802,34.88,75530.72,34.3,-0.17775,0.00011,16.9053]
[1779549324096,34.88,75523.46,34.3,-0.17861,0.00012,16.95518]
[1779549329182,34.88,75523.21,34.3,-0.17865,0.00012,16.95737]
[1779549330970,34.88,75523.2,34.3,-0.17866,0.00012,16.95779]
[1779549331145,34.88,75512.57,34.3,-0.17986,0.00012,17.02501]
[1779549336219,34.88,75510.65,34.3,-0.18009,0.00012,17.0382]
[1779549342800,34.88,75508.77,34.3,-0.18032,0.00012,17.05125]
[1779549348265,34.89,75510.53,34.3,-0.18012,0.00012,17.04006]
[1779549353300,34.89,75510.41,34.3,-0.18015,0.00012,17.0413]
[1779549355967,34.89,75510.49,34.3,-0.18014,0.00012,17.04085]
[1779549356880,34.89,75510.49,34.3,-0.18014,0.00012,17.04085]
[1779549360357,34.89,75511.4,34.3,-0.18004,0.00012,17.03523]
[1779549361766,34.89,75510.97,34.3,-0.18009,0.00012,17.03818]
[1779549362753,34.89,75511.27,34.3,-0.18006,0.00012,17.03637]
[1779549368796,34.89,75512.18,34.3,-0.17997,0.00012,17.03129]
[1779549374446,34.89,75516.17,34.3,-0.17952,0.00012,17.0056]
[1779549375347,34.89,75516.17,34.3,-0.17952,0.00012,17.0056]
[1779549378429,34.89,75516.71,34.3,-0.17947,0.00012,17.00253]
[1779549379512,34.9,75516.56,34.3,-0.17949,0.00012,17.00373]
[1779549385524,34.9,75516.2,34.3,-0.17955,0.00012,17.00739]
[1779549386657,34.9,75516.2,34.3,-0.17955,0.00012,17.00739]
[1779549387797,34.9,75516.57,34.3,-0.17951,0.00012,17.0051]
[1779549387895,34.9,75516.23,34.3,-0.17956,0.00012,17.00757]
[1779549389865,34.9,75516.44,34.3,-0.17954,0.00012,17.00655]
[1779549390041,34.9,75516.44,34.3,-0.17954,0.00012,17.00655]
[1779549389875,34.9,75516.59,34.3,-0.17953,0.00012,17.00592]
[1779549392573,34.9,75525.55,34.3,-0.17847,0.00012,16.9428]
[1779549397612,34.91,75525.13,34.3,-0.17854,0.00012,16.9466]
[1779549398862,34.91,75534.65,34.3,-0.17745,0.00011,16.88335]
[1779549404689,34.91,75532.97,34.3,-0.17767,0.00011,16.89629]
[1779549410102,34.91,75533.27,34.3,-0.17765,0.00011,16.8954]
[1779549413307,34.92,75532.37,34.3,-0.17777,0.00011,16.90251]
[1779549418788,34.92,75532.05,34.3,-0.17784,0.00011,16.90627]
[1779549423834,34.92,75531.98,34.3,-0.17787,0.00011,16.9081]
[1779549426287,34.92,75531.98,34.3,-0.17787,0.00011,16.90837]
[1779549431879,34.93,75531.88,34.3,-0.17792,0.00011,16.91091]
[1779549433195,34.93,75532.42,34.3,-0.17786,0.00011,16.90758]
[1779549433241,34.93,75532.42,34.3,-0.17786,0.00011,16.90758]
[1779549433893,34.93,75532.51,34.3,-0.17785,0.00011,16.90724]
[1779549435460,34.93,75532.02,34.3,-0.17791,0.00011,16.91059]
[1779549440555,34.93,75532.95,34.3,-0.17781,0.00011,16.90484]
[1779549444966,34.93,75532.86,34.3,-0.17782,0.00011,16.90553]
[1779549445067,34.93,75532.86,34.3,-0.17783,0.00011,16.90589]
[1779549448861,34.93,75528.48,34.3,-0.17833,0.00012,16.93526]
[1779549452369,34.93,75526.33,34.3,-0.17855,0.00012,16.94568]
[1779549453027,34.93,75525.36,34.3,-0.17867,0.00012,16.95214]
[1779549459069,34.94,75522.91,34.3,-0.17896,0.00012,16.96943]
[1779549467072,34.94,75524.04,34.3,-0.17884,0.00012,16.96251]
[1779549467110,34.94,75524.05,34.3,-0.17885,0.00012,16.96314]
[1779549472166,34.94,75521.71,34.3,-0.17914,0.00012,16.97988]
[1779549474143,34.94,75521.33,34.3,-0.17919,0.00012,16.98261]
[1779549474189,34.94,75521.33,34.3,-0.17919,0.00012,16.98261]
[1779549474473,34.94,75521.33,34.3,-0.17919,0.00012,16.98261]
[1779549474871,34.94,75519.17,34.3,-0.17944,0.00012,16.99717]
[1779549475410,34.94,75519.17,34.3,-0.17944,0.00012,16.99717]
[1779549475656,34.94,75519.17,34.3,-0.17944,0.00012,16.99717]
[1779549475725,34.94,75519.17,34.3,-0.17945,0.00012,16.99747]
[1779549478738,34.95,75518.97,34.3,-0.17949,0.00012,16.99974]
[1779549479764,34.95,75521.38,34.3,-0.17922,0.00012,16.98418]
[1779549481320,34.95,75523.7,34.3,-0.17897,0.00012,16.96978]
[1779549481390,34.95,75525.22,34.3,-0.1788,0.00012,16.96018]
[1779549487300,34.98,75528.99,34.3,-0.17857,0.00011,16.94723]
[1779549489346,34.98,75529.39,34.3,-0.17853,0.00011,16.94507]
[1779549494410,35.0,75532.95,34.3,-0.17825,0.00011,16.92904]
[1779549499783,35.01,75534.12,34.3,-0.17816,0.00011,16.92411]
[1779549505425,35.08,75534.36,34.3,-0.17861,0.00011,16.95076]
[1779549510463,35.09,75534.7,34.3,-0.17861,0.00011,16.95101]
[1779549511632,35.09,75534.7,34.3,-0.17861,0.00011,16.95101]
[1779549512084,35.09,75534.66,34.3,-0.17859,0.00011,16.9478]
[1779549516378,35.11,75534.11,34.3,-0.17878,0.00011,16.95893]
[1779549516401,35.11,75534.11,34.3,-0.17878,0.00011,16.95893]
[1779549516540,35.11,75534.11,34.3,-0.17878,0.00011,16.95893]
[1779549516679,35.11,75534.11,34.3,-0.17878,0.00011,16.95893]
[1779549516792,35.11,75534.11,34.3,-0.17879,0.00011,16.9595]
[1779549517478,35.11,75534.11,34.3,-0.17879,0.00011,16.9595]
[1779549517650,35.11,75534.11,34.3,-0.17879,0.00011,16.9595]
[1779549517664,35.11,75534.11,34.3,-0.17879,0.00011,16.9595]
[1779549517861,35.11,75534.11,34.3,-0.17879,0.00011,16.9595]
[1779549517918,35.11,75534.11,34.3,-0.17879,0.00011,16.9595]
[1779549518009,35.12,75534.14,34.3,-0.17884,0.00011,16.96253]
[1779549518443,35.12,75534.14,34.3,-0.17884,0.00011,16.96253]
[1779549519016,35.12,75534.14,34.3,-0.17884,0.00011,16.96253]
[1779549519029,35.13,75534.07,34.3,-0.17893,0.00011,16.96794]
[1779549519891,35.13,75534.07,34.3,-0.17893,0.00011,16.96794]
[1779549520034,35.15,75534.04,34.3,-0.17905,0.00011,16.97477]
[1779549520514,35.15,75534.04,34.3,-0.17905,0.00011,16.97477]
[1779549520820,35.17,75533.91,34.3,-0.1792,0.00011,16.98388]
[1779549526577,35.26,75542.38,34.3,-0.17888,0.00011,16.96674]
[1779549527973,35.26,75542.38,34.3,-0.17888,0.00011,16.96674]
[1779549528149,35.26,75542.38,34.3,-0.17888,0.00011,16.96674]
[1779549528168,35.28,75543.37,34.3,-0.17887,0.00011,16.96641]
[1779549530605,35.34,75555.82,34.3,-0.17783,0.00011,16.90674]
[1779549536512,35.42,75555.0,34.3,-0.17848,0.00011,16.94524]
[1779549542689,35.57,75558.98,34.3,-0.179,0.00011,16.97773]
[1779549547724,35.66,75563.76,34.3,-0.17905,0.00011,16.98141]
[1779549552725,35.73,75568.79,34.3,-0.17892,0.00011,16.97467]
[1779549553172,35.73,75568.79,34.3,-0.17892,0.00011,16.97467]
[1779549553181,35.74,75569.23,34.3,-0.17898,0.00011,16.97844]
[1779549554773,35.77,75580.22,34.3,-0.17794,0.00011,16.91873]
[1779549557036,35.79,75581.72,34.3,-0.17786,0.00011,16.91459]
[1779549559761,35.83,75581.72,34.3,-0.17811,0.00011,16.92937]
[1779549559820,35.83,75581.72,34.3,-0.17811,0.00011,16.92937]
[1779549559834,35.84,75581.73,34.3,-0.17818,0.00011,16.93377]
[1779549563954,35.87,75588.94,34.3,-0.17757,0.00011,16.89863]
[1779549563965,35.88,75589.34,34.3,-0.17759,0.00011,16.90008]
[1779549569957,35.92,75589.93,34.3,-0.17779,0.00011,16.912]
[1779549573990,35.95,75589.05,35.2,-0.17804,0.00011,16.92451]
[1779549575234,35.95,75588.86,35.2,-0.1781,0.00011,16.92842]
[1779549575922,35.97,75588.07,35.2,-0.17828,0.00011,16.9387]
[1779549580957,36.01,75588.61,35.2,-0.17849,0.00011,16.95145]
[1779549585992,36.05,75588.45,35.2,-0.17876,0.00011,16.96746]
[1779549590868,36.06,75588.45,35.2,-0.17885,0.00011,16.97311]
[1779549590916,36.06,75588.45,35.2,-0.17885,0.00011,16.97311]
[1779549590969,36.06,75588.45,35.2,-0.17885,0.00011,16.97311]
[1779549591049,36.06,75588.45,35.2,-0.17885,0.00011,16.97311]
[1779549591186,36.08,75584.32,35.2,-0.17945,0.00011,17.00775]
[1779549593285,36.1,75576.41,35.2,-0.18046,0.00011,17.06586]
[1779549593578,36.11,75576.41,35.2,-0.18051,0.00011,17.06898]
[1779549597891,36.12,75576.43,35.2,-0.18057,0.00011,17.07286]
[1779549597907,36.12,75576.43,35.2,-0.18057,0.00011,17.07286]
[1779549597956,36.12,75576.43,35.2,-0.1806,0.00011,17.07413]
[1779549603169,36.14,75575.59,35.2,-0.1808,0.00011,17.08585]
[1779549604545,36.15,75574.14,35.2,-0.18101,0.00011,17.09817]
[1779549604583,36.15,75574.14,35.2,-0.18101,0.00011,17.09817]
[1779549607999,36.16,75566.04,35.2,-0.18199,0.00011,17.15421]
[1779549608003,36.16,75566.04,35.2,-0.18199,0.00011,17.15421]
[1779549608153,36.17,75565.75,35.2,-0.18205,0.00011,17.15787]
[1779549613188,36.19,75564.71,35.2,-0.1823,0.00011,17.17207]
[1779549613801,36.19,75564.71,35.2,-0.1823,0.00011,17.17207]
[1779549614822,36.19,75564.06,35.2,-0.18238,0.00011,17.17654]
[1779549615202,36.19,75563.99,35.2,-0.18239,0.00011,17.1773]
[1779549620238,36.22,75563.77,35.2,-0.18262,0.00011,17.19061]
[1779549621914,36.22,75563.76,35.2,-0.18262,0.00011,17.19103]
[1779549623173,36.22,75563.76,35.2,-0.18263,0.00011,17.19139]
[1779549628187,36.22,75562.82,35.2,-0.18276,0.00011,17.19892]
[1779549633393,36.23,75556.99,35.2,-0.18345,0.00011,17.23591]
[1779549639582,36.24,75564.41,35.2,-0.18267,0.00011,17.19187]
[1779549644671,36.25,75566.71,35.2,-0.18244,0.00011,17.17859]
[1779549644771,36.25,75567.6,35.2,-0.18234,0.00011,17.17318]
[1779549650414,36.28,75566.92,35.2,-0.18259,0.00011,17.18779]
[1779549653931,36.29,75564.91,35.2,-0.18293,0.00011,17.2073]
[1779549659484,36.32,75562.15,35.2,-0.1834,0.00011,17.23423]
[1779549665710,36.32,75567.45,35.2,-0.18283,0.00011,17.20146]
[1779549670847,36.32,75567.87,35.2,-0.18279,0.00011,17.19974]
[1779549676640,36.33,75566.05,35.2,-0.18302,0.00011,17.21254]
[1779549681676,36.33,75572.56,35.2,-0.1823,0.00011,17.17192]
[1779549682765,36.33,75572.56,35.2,-0.1823,0.00011,17.17192]
[1779549688763,36.33,75573.36,35.2,-0.18223,0.00011,17.16807]
[1779549689893,36.33,75574.25,35.2,-0.18214,0.00011,17.1626]
[1779549691712,36.33,75580.03,35.2,-0.1815,0.00011,17.12621]
[1779549691954,36.33,75580.03,35.2,-0.1815,0.00011,17.12621]
[1779549692034,36.33,75582.65,35.2,-0.18118,0.00011,17.1058]
[1779549697784,36.34,75587.28,35.2,-0.18068,0.00011,17.07702]
[1779549702251,36.34,75587.75,35.2,-0.18063,0.00011,17.07458]
[1779549702344,36.34,75587.75,35.2,-0.18063,0.00011,17.07458]
[1779549702329,36.34,75588.84,35.2,-0.18052,0.00011,17.06799]
[1779549703830,36.34,75579.12,35.2,-0.18162,0.00011,17.13068]
[1779549708867,36.34,75579.92,35.2,-0.18155,0.00011,17.12701]
[1779549713902,36.35,75576.49,35.2,-0.18196,0.00011,17.15025]
[1779549719943,36.35,75576.52,35.2,-0.18198,0.00011,17.15167]
[1779549725987,36.36,75576.31,35.2,-0.18203,0.00011,17.15465]
[1779549728990,36.36,75576.09,35.2,-0.18206,0.00011,17.15632]
[1779549729144,36.36,75576.09,35.2,-0.18206,0.00011,17.15632]
[1779549729225,36.36,75570.92,35.2,-0.18265,0.00011,17.18979]
[1779549734313,36.36,75563.13,35.2,-0.18355,0.00011,17.24061]
[1779549734321,36.36,75551.64,35.2,-0.18485,0.00011,17.31393]
[1779549740379,36.36,75549.35,35.2,-0.18512,0.00011,17.32898]
[1779549744292,36.37,75546.49,35.2,-0.18546,0.00011,17.3481]
[1779549744307,36.37,75546.49,35.2,-0.18546,0.00011,17.3481]
[1779549744393,36.37,75544.11,35.2,-0.18573,0.00011,17.36335]
[1779549746880,36.37,75537.99,35.2,-0.18647,0.00011,17.40479]
[1779549749038,36.38,75527.02,35.2,-0.18773,0.00011,17.47472]
[1779549749148,36.38,75526.68,35.2,-0.18777,0.00011,17.47705]
[1779549754184,36.39,75525.1,35.2,-0.18799,0.00011,17.48744]
[1779549759219,36.43,75527.58,35.2,-0.18797,0.00011,17.48664]
[1779549764254,36.47,75530.11,35.2,-0.18793,0.00011,17.48506]
[1779549771303,36.5,75527.35,35.2,-0.18844,0.00011,17.51383]
[1779549776338,36.5,75527.34,35.2,-0.18847,0.00011,17.5151]
[1779549781373,36.51,75527.79,35.2,-0.18844,0.00011,17.51347]
[1779549786408,36.51,75527.88,35.2,-0.18845,0.00011,17.51411]
[1779549786740,36.51,75527.88,35.2,-0.18845,0.00011,17.51411]
[1779549786751,36.51,75527.88,35.2,-0.18845,0.00011,17.51411]
[1779549787415,36.51,75533.12,35.2,-0.18785,0.00011,17.48131]
[1779549792450,36.51,75536.34,35.2,-0.1875,0.00011,17.46165]
[1779549793526,36.51,75538.84,35.2,-0.18722,0.00011,17.44604]
[1779549794463,36.51,75539.6,35.2,-0.18714,0.00011,17.44141]
[1779549799499,36.51,75538.97,35.2,-0.18721,0.00011,17.44556]
[1779549804536,36.51,75539.43,35.2,-0.18716,0.00011,17.44285]
[1779549811586,36.52,75539.76,35.2,-0.1871,0.00011,17.4371]
[1779549816622,36.52,75539.41,35.2,-0.18714,0.00011,17.43954]
[1779549822662,36.52,75539.1,35.2,-0.18718,0.00011,17.44176]
[1779549827699,36.52,75541.19,35.2,-0.18695,0.00011,17.42884]
[1779549832733,36.52,75541.02,35.2,-0.18697,0.00011,17.43019]
[1779549838776,36.52,75541.59,35.2,-0.18692,0.00011,17.42693]
[1779549843990,36.52,75542.27,35.2,-0.18684,0.00011,17.42287]
[1779549849064,36.52,75541.61,35.2,-0.18692,0.00011,17.42732]
[1779549852713,36.52,75542.12,35.2,-0.18687,0.00011,17.42432]
[1779549853406,36.52,75542.12,35.2,-0.18687,0.00011,17.42432]
[1779549855478,36.52,75555.42,35.2,-0.18537,0.00011,17.34054]
[1779549856574,36.52,75555.86,35.2,-0.18532,0.00011,17.33793]
[1779549861937,36.53,75564.99,35.2,-0.18431,0.00011,17.28141]
[1779549864583,36.53,75565.48,35.2,-0.18427,0.00011,17.27876]
[1779549869993,36.53,75566.15,35.2,-0.18421,0.00011,17.27532]
[1779549870689,36.53,75566.15,35.2,-0.18421,0.00011,17.27532]
[1779549871000,36.53,75566.29,35.2,-0.18416,0.00011,17.27057]
[1779549872750,36.53,75566.29,35.2,-0.18416,0.00011,17.27057]
[1779549872850,36.53,75566.29,35.2,-0.18416,0.00011,17.27067]
[1779549874819,36.53,75566.29,35.2,-0.18416,0.00011,17.27067]
[1779549874901,36.53,75566.29,35.2,-0.18417,0.00011,17.27087]
[1779549882083,36.53,75562.08,35.2,-0.18465,0.00011,17.29779]
[1779549887118,36.53,75561.29,35.2,-0.18473,0.00011,17.30274]
[1779549890979,36.53,75560.03,35.2,-0.18487,0.00011,17.31068]
[1779549891482,36.53,75559.61,35.2,-0.18492,0.00011,17.31328]
[1779549897188,36.53,75557.68,35.2,-0.18515,0.00011,17.32604]
[1779549902225,36.53,75553.31,35.2,-0.18565,0.00011,17.35401]
[1779549907258,36.53,75545.99,35.2,-0.18648,0.00011,17.40031]
[1779549912404,36.53,75545.89,35.2,-0.18649,0.00011,17.40098]
[1779549917958,36.53,75543.84,35.2,-0.18672,0.00011,17.414]
[1779549922739,36.53,75542.22,35.2,-0.18691,0.00011,17.42423]
[1779549922789,36.53,75542.22,35.2,-0.18691,0.00011,17.42423]
[1779549923104,36.53,75542.22,35.2,-0.18691,0.00011,17.42423]
[1779549928496,36.53,75540.61,35.2,-0.18709,0.00011,17.43447]
[1779549928638,36.53,75540.61,35.2,-0.18709,0.00011,17.43447]
[1779549929413,36.53,75539.88,35.2,-0.18717,0.00011,17.4391]
[1779549934454,36.53,75541.99,35.2,-0.18691,0.00011,17.42217]
[1779549940490,36.54,75541.54,35.2,-0.18698,0.00011,17.42592]
[1779549945567,36.54,75540.79,35.2,-0.18707,0.00011,17.43106]
[1779549953586,36.54,75541.38,35.2,-0.18702,0.00011,17.42816]
[1779549958624,36.54,75539.92,35.2,-0.18719,0.00011,17.4378]
[1779549963659,36.54,75540.56,35.2,-0.18712,0.00011,17.43416]
[1779549968743,36.54,75540.64,35.2,-0.18712,0.00011,17.43412]
[1779549973788,36.54,75540.56,35.2,-0.18713,0.00011,17.4347]
[1779549973827,36.55,75540.8,35.2,-0.18711,0.00011,17.43349]
[1779549975850,36.55,75540.63,35.2,-0.18713,0.00011,17.43454]
[1779549975945,36.55,75540.64,35.2,-0.18713,0.00011,17.43446]
[1779549981017,36.55,75540.59,35.2,-0.18713,0.00011,17.43476]
[1779549985437,36.55,75541.1,35.2,-0.18708,0.00011,17.43152]
[1779549985538,36.55,75541.1,35.2,-0.18708,0.00011,17.43152]
[1779549991002,36.55,75546.19,35.2,-0.1865,0.00011,17.39945]
[1779549996268,36.55,75543.72,35.2,-0.18675,0.00011,17.41126]
[1779550002982,36.55,75545.27,35.2,-0.18658,0.00011,17.40169]
[1779550007668,36.55,75545.38,35.2,-0.18657,0.00011,17.40114]
[1779550015800,36.55,75545.17,35.2,-0.1866,0.00011,17.40261]
[1779550021110,36.55,75548.18,35.2,-0.18627,0.00011,17.38436]
[1779550026117,36.55,75549.2,35.2,-0.18616,0.00011,17.37823]
[1779550026297,36.55,75549.2,35.2,-0.18616,0.00011,17.37823]
[1779550026366,36.55,75545.91,35.2,-0.18653,0.00011,17.39906]
[1779550028833,36.55,75544.18,35.2,-0.18674,0.00011,17.41052]
[1779550029197,36.55,75544.69,35.2,-0.18668,0.00011,17.40758]
[1779550031443,36.55,75544.25,35.2,-0.18674,0.00011,17.41039]
[1779550031545,36.55,75538.33,35.2,-0.18741,0.00011,17.44774]
[1779550032859,36.55,75536.23,35.2,-0.18765,0.00011,17.4612]
[1779550033225,36.55,75536.37,35.2,-0.18764,0.00011,17.46053]
[1779550038260,36.55,75535.35,35.2,-0.18775,0.00011,17.46679]
[1779550041751,36.55,75535.29,35.2,-0.18776,0.00011,17.46713]
[1779550042287,36.55,75535.21,35.2,-0.18776,0.00011,17.46753]
[1779550047323,36.55,75529.8,35.2,-0.18839,0.00011,17.50214]
[1779550049805,36.56,75525.65,35.2,-0.18886,0.00011,17.52844]
[1779550050344,36.56,75519.48,35.2,-0.18957,0.00011,17.56724]
[1779550055378,36.56,75518.76,35.2,-0.18963,0.00011,17.56848]
[1779550060414,36.56,75519.26,35.2,-0.18959,0.00011,17.56603]
[1779550065449,36.56,75522.97,35.2,-0.18918,0.00011,17.54337]
[1779550070484,36.56,75522.62,35.2,-0.18923,0.00011,17.54632]
[1779550075626,36.56,75517.84,35.2,-0.18979,0.00011,17.57689]
[1779550075629,36.56,75517.84,35.2,-0.18979,0.00011,17.57689]
[1779550078541,36.56,75505.73,35.2,-0.19118,0.00011,17.6532]
[1779550083717,36.57,75505.23,35.2,-0.19124,0.00011,17.65635]
[1779550085629,36.57,75501.35,35.2,-0.19168,0.00012,17.68069]
[1779550091632,36.56,75489.11,35.2,-0.19308,0.00012,17.75668]
[1779550093571,36.56,75490.05,35.2,-0.19297,0.00012,17.75068]
[1779550098681,36.56,75492.7,35.2,-0.19266,0.00012,17.73351]
[1779550103716,36.56,75496.4,35.2,-0.19222,0.00012,17.70992]
[1779550104884,36.56,75496.57,35.2,-0.1922,0.00012,17.70881]
[1779550110766,36.56,75493.69,35.2,-0.19253,0.00012,17.72657]
[1779550115801,36.56,75493.38,35.2,-0.19253,0.00012,17.72428]
[1779550116916,36.56,75493.59,35.2,-0.1925,0.00012,17.72292]
[1779550122851,36.56,75485.98,35.2,-0.19338,0.00012,17.7701]
[1779550126947,36.56,75485.32,35.2,-0.19345,0.00012,17.77392]
[1779550127493,36.56,75482.49,35.2,-0.19377,0.00012,17.79152]
[1779550132357,36.56,75476.93,35.2,-0.19442,0.00012,17.82632]
[1779550132539,36.56,75476.93,35.2,-0.19442,0.00012,17.82632]
[1779550132544,36.56,75476.93,35.2,-0.19442,0.00012,17.82632]
[1779550132857,36.56,75475.32,35.2,-0.19461,0.00012,17.83636]
[1779550136935,36.56,75467.81,35.2,-0.19549,0.00012,17.88369]
[1779550137365,36.56,75467.81,35.2,-0.19549,0.00012,17.88369]
[1779550137637,36.56,75467.81,35.2,-0.19549,0.00012,17.88369]
[1779550137803,36.56,75467.81,35.2,-0.19549,0.00012,17.88369]
[1779550137874,36.56,75467.65,35.2,-0.19551,0.00012,17.88475]
[1779550138024,36.56,75467.65,35.2,-0.19551,0.00012,17.88475]
[1779550138120,36.56,75467.65,35.2,-0.19551,0.00012,17.88475]
[1779550138311,36.56,75459.52,35.2,-0.19646,0.00012,17.93566]
[1779550140338,36.56,75456.34,35.2,-0.19684,0.00012,17.95567]
[1779550140417,36.56,75456.44,35.2,-0.19683,0.00012,17.95521]
[1779550145666,36.56,75456.45,35.2,-0.19683,0.00012,17.95518]
[1779550151048,36.56,75451.63,35.2,-0.19739,0.00012,17.98523]
[1779550154878,36.56,75451.76,35.2,-0.19738,0.00012,17.98441]
[1779550155782,36.56,75442.59,35.2,-0.19845,0.00012,18.04142]
[1779550156999,36.56,75440.99,35.2,-0.19864,0.00012,18.05143]
[1779550158365,36.56,75438.03,35.2,-0.19899,0.00012,18.06992]
[1779550160391,36.56,75439.81,35.2,-0.19879,0.00012,18.0589]
[1779550165406,36.56,75441.19,35.2,-0.19863,0.00012,18.05064]
[1779550165698,36.56,75441.19,35.2,-0.19863,0.00012,18.05064]
[1779550167170,36.56,75448.35,35.2,-0.19779,0.00012,18.00626]
[1779550167373,36.56,75450.44,35.2,-0.19755,0.00012,17.99336]
[1779550171728,36.56,75455.22,35.2,-0.19699,0.00012,17.96359]
[1779550171824,36.56,75455.26,35.2,-0.19695,0.00012,17.95942]
[1779550177244,36.56,75462.1,35.2,-0.19615,0.00012,17.91686]
[1779550182279,36.56,75462.48,35.2,-0.19611,0.00012,17.91467]
[1779550187314,36.56,75460.41,35.2,-0.19636,0.00012,17.92775]
[1779550192348,36.56,75460.71,35.2,-0.19632,0.00012,17.92602]
[1779550201413,36.56,75461.0,35.2,-0.1963,0.00012,17.92466]
[1779550207455,36.56,75461.0,35.2,-0.1963,0.00012,17.92493]
[1779550212490,36.57,75459.84,35.2,-0.19644,0.00012,17.93242]
[1779550217524,36.57,75459.64,35.2,-0.19647,0.00012,17.93391]
[1779550222715,36.57,75457.5,35.2,-0.19673,0.00012,17.94744]
[1779550229736,36.57,75458.97,35.2,-0.19656,0.00012,17.93853]
[1779550234831,36.57,75457.45,35.2,-0.19671,0.00012,17.94448]
[1779550239227,36.57,75452.06,35.2,-0.19735,0.00012,17.97816]
[1779550239679,36.57,75450.3,35.2,-0.19755,0.00012,17.98911]
[1779550244714,36.57,75440.46,35.2,-0.19871,0.00012,18.05037]
[1779550247224,36.57,75439.53,35.2,-0.19882,0.00012,18.05609]
[1779550247735,36.57,75433.11,35.2,-0.19958,0.00012,18.09592]
[1779550250482,36.57,75433.01,35.2,-0.19959,0.00012,18.09663]
[1779550251361,36.57,75432.92,35.2,-0.1996,0.00012,18.09723]
[1779550256449,36.57,75428.94,35.2,-0.20008,0.00012,18.12211]
[1779550258427,36.57,75430.59,35.2,-0.19988,0.00012,18.1119]
[1779550259689,36.57,75429.62,35.2,-0.2,0.00012,18.11794]
[1779550260437,36.57,75429.07,35.2,-0.20006,0.00012,18.12137]
[1779550261478,36.57,75429.08,35.2,-0.20006,0.00012,18.12131]
[1779550266869,36.57,75426.3,35.2,-0.20039,0.00012,18.13859]
[1779550269026,36.57,75424.26,35.2,-0.20063,0.00012,18.15122]
[1779550274925,36.57,75416.04,35.2,-0.2016,0.00012,18.20187]
[1779550279034,36.57,75411.35,35.2,-0.20215,0.00012,18.2305]
[1779550282981,36.57,75400.94,35.2,-0.20339,0.00012,18.29428]
[1779550284995,36.57,75410.49,35.2,-0.20224,0.00012,18.23489]
[1779550286003,36.56,75423.67,35.2,-0.20067,0.00012,18.15306]
[1779550288020,36.56,75411.99,35.2,-0.20203,0.00012,18.22387]
[1779550293075,36.56,75411.72,35.2,-0.20202,0.00012,18.22081]
[1779550295560,36.56,75410.87,35.2,-0.20212,0.00012,18.22593]
[1779550295958,36.56,75410.87,35.2,-0.20212,0.00012,18.22593]
[1779550296019,36.56,75405.04,35.2,-0.20281,0.00012,18.26184]
[1779550296820,36.56,75405.04,35.2,-0.20281,0.00012,18.26184]
[1779550296910,36.56,75401.12,35.2,-0.20327,0.00012,18.28594]
[1779550297720,36.56,75401.12,35.2,-0.20327,0.00012,18.28594]
[1779550304152,36.56,75400.53,35.2,-0.20338,0.00012,18.29135]
[1779550306314,36.56,75400.49,35.2,-0.20338,0.00012,18.29169]
[1779550311549,36.57,75398.93,35.2,-0.2036,0.00012,18.30307]
[1779550313433,36.57,75398.08,35.2,-0.20371,0.00012,18.30845]
[1779550314706,36.57,75398.01,35.2,-0.20373,0.00012,18.30943]
[1779550315896,36.57,75383.71,35.2,-0.20545,0.00012,18.39791]
[1779550318250,36.57,75374.09,35.2,-0.2066,0.00012,18.45676]
[1779550320220,36.57,75374.16,35.2,-0.20659,0.00012,18.4562]
[1779550320286,36.57,75374.16,35.2,-0.20659,0.00012,18.4562]
[1779550320421,36.57,75374.16,35.2,-0.20659,0.00012,18.4562]
[1779550320504,36.57,75374.16,35.2,-0.20659,0.00012,18.4562]
[1779550320698,36.57,75374.16,35.2,-0.20659,0.00012,18.4562]
[1779550320703,36.57,75374.16,35.2,-0.20659,0.00012,18.4562]
[1779550320881,36.57,75374.56,35.2,-0.20654,0.00012,18.45362]
[1779550321580,36.57,75363.86,35.2,-0.20784,0.00012,18.51942]
[1779550323154,36.57,75363.16,35.2,-0.20792,0.00012,18.52377]
[1779550323916,36.57,75362.58,35.2,-0.208,0.00012,18.52738]
[1779550324247,36.57,75362.58,35.2,-0.208,0.00012,18.52738]
[1779550324691,36.57,75362.58,35.2,-0.208,0.00012,18.52738]
[1779550324699,36.57,75362.75,35.2,-0.20797,0.00012,18.52626]
[1779550325955,36.57,75362.75,35.2,-0.20797,0.00012,18.52626]
[1779550326176,36.57,75365.47,35.2,-0.20765,0.00012,18.50983]
[1779550326760,36.57,75365.65,35.2,-0.20763,0.00012,18.509]
[1779550328363,36.57,75368.61,35.2,-0.20727,0.00012,18.4908]
[1779550328464,36.57,75371.52,35.2,-0.20692,0.00012,18.47314]
[1779550333886,36.57,75376.93,35.2,-0.20627,0.00012,18.43999]
[1779550339401,36.57,75376.87,35.2,-0.20629,0.00012,18.44065]
[1779550344459,36.57,75377.65,35.2,-0.2062,0.00012,18.43607]
[1779550349494,36.57,75376.85,35.2,-0.2063,0.00012,18.44125]
[1779550355578,36.57,75376.85,35.2,-0.20627,0.00012,18.43747]
[1779550355780,36.57,75376.85,35.2,-0.20627,0.00012,18.43747]
[1779550356188,36.57,75380.2,35.2,-0.20587,0.00012,18.41696]
[1779550356203,36.57,75380.2,35.2,-0.20587,0.00012,18.41696]
[1779550356549,36.57,75390.72,35.2,-0.20461,0.00012,18.35226]
[1779550357234,36.57,75390.72,35.2,-0.20461,0.00012,18.35226]
[1779550357790,36.57,75390.72,35.2,-0.20461,0.00012,18.35226]
[1779550363597,36.58,75398.4,35.2,-0.20369,0.00012,18.3051]
[1779550366614,36.58,75398.75,35.2,-0.20365,0.00012,18.30306]
[1779550371654,36.58,75399.45,35.2,-0.20357,0.00012,18.29906]
[1779550376689,36.58,75399.5,35.2,-0.20357,0.00012,18.29903]
[1779550378425,36.58,75399.3,35.2,-0.20359,0.00012,18.30031]
[1779550384745,36.58,75397.75,35.2,-0.20379,0.00012,18.31021]
[1779550388437,36.58,75397.75,35.2,-0.20379,0.00012,18.31033]
[1779550390873,36.58,75404.96,35.2,-0.20293,0.00012,18.2659]
[1779550390885,36.58,75404.96,35.2,-0.20293,0.00012,18.2659]
[1779550396082,36.58,75409.52,35.2,-0.20239,0.00012,18.23777]
[1779550396091,36.58,75409.52,35.2,-0.20239,0.00012,18.23777]
[1779550396104,36.58,75409.52,35.2,-0.20239,0.00012,18.23777]
[1779550396186,36.58,75409.61,35.2,-0.20237,0.00012,18.23722]
[1779550396298,36.58,75409.61,35.2,-0.20237,0.00012,18.23722]
[1779550399365,36.58,75419.84,35.2,-0.20116,0.00012,18.174]
[1779550400529,36.58,75421.71,35.2,-0.20094,0.00012,18.16249]
[1779550405893,36.58,75421.39,35.2,-0.20098,0.00012,18.16493]
[1779550406714,36.58,75421.39,35.2,-0.20098,0.00012,18.16493]
[1779550406900,36.58,75421.34,35.2,-0.20099,0.00012,18.16531]
[1779550408090,36.58,75421.34,35.2,-0.20099,0.00012,18.16531]
[1779550408140,36.58,75422.14,35.2,-0.2009,0.00012,18.16039]
[1779550417980,36.58,75422.02,35.2,-0.20087,0.00012,18.15629]
[1779550420437,36.58,75418.79,35.2,-0.20124,0.00012,18.17606]
[1779550421188,36.58,75417.06,35.2,-0.20145,0.00012,18.18663]
[1779550427044,36.58,75416.9,35.2,-0.20147,0.00012,18.18754]
[1779550432819,36.58,75416.88,35.2,-0.20147,0.00012,18.18765]
[1779550438121,36.58,75416.65,35.2,-0.20149,0.00012,18.18906]
[1779550440837,36.58,75414.36,35.2,-0.20177,0.00012,18.20323]
[1779550440938,36.58,75414.36,35.2,-0.20177,0.00012,18.20323]
[1779550441750,36.58,75408.94,35.2,-0.20241,0.00012,18.23677]
[1779550442172,36.58,75408.94,35.2,-0.20241,0.00012,18.23677]
[1779550442248,36.58,75405.63,35.2,-0.20281,0.00012,18.25723]
[1779550448191,36.58,75400.27,35.2,-0.20344,0.00012,18.29007]
[1779550450768,36.58,75400.42,35.2,-0.20342,0.00012,18.28902]
[1779550452053,36.58,75399.82,35.2,-0.20349,0.00012,18.29261]
[1779550452219,36.58,75399.71,35.2,-0.2035,0.00012,18.29323]
[1779550453487,36.58,75405.29,35.2,-0.20284,0.00012,18.25886]
[1779550458812,36.58,75406.04,35.2,-0.20276,0.00012,18.25488]
[1779550460763,36.58,75401.61,35.2,-0.2033,0.00012,18.28248]
[1779550466857,36.58,75401.8,35.2,-0.20328,0.00012,18.28182]
[1779550468789,36.58,75397.83,35.2,-0.20376,0.00012,18.3065]
[1779550474381,36.58,75385.68,35.2,-0.2052,0.00012,18.37773]
[1779550479421,36.58,75385.86,35.2,-0.20517,0.00012,18.37642]
[1779550484842,36.58,75380.19,35.2,-0.20585,0.00012,18.41115]
[1779550485443,36.58,75380.24,35.2,-0.20584,0.00012,18.41079]
[1779550485463,36.58,75380.05,35.2,-0.20586,0.00012,18.4119]
[1779550490488,36.58,75382.22,35.2,-0.20561,0.00012,18.39892]
[1779550495370,36.58,75372.39,35.2,-0.2068,0.00012,18.45959]
[1779550500727,36.58,75372.97,35.2,-0.20673,0.00012,18.45615]
[1779550501059,36.58,75372.97,35.2,-0.20673,0.00012,18.45615]
[1779550501546,36.58,75372.3,35.2,-0.20681,0.00012,18.46029]
[1779550501576,36.58,75368.16,35.2,-0.20731,0.00012,18.48572]
[1779550506502,36.58,75366.52,35.2,-0.20752,0.00012,18.49624]
[1779550507993,36.58,75366.58,35.2,-0.20752,0.00012,18.49599]
[1779550513508,36.59,75359.86,35.2,-0.20834,0.00012,18.53766]
[1779550515362,36.59,75358.48,35.2,-0.20851,0.00012,18.54624]
[1779550519679,36.59,75349.8,35.2,-0.20957,0.00012,18.59938]
[1779550519702,36.59,75349.45,35.2,-0.20961,0.00012,18.60151]
[1779550521222,36.59,75349.45,35.2,-0.20961,0.00012,18.60151]
[1779550521997,36.59,75348.65,35.2,-0.20971,0.00012,18.60652]
[1779550524055,36.59,75347.98,35.2,-0.2098,0.00012,18.61084]
[1779550524094,36.59,75347.98,35.2,-0.2098,0.00012,18.61084]
[1779550524284,36.59,75347.89,35.2,-0.20981,0.00012,18.6115]
[1779550524739,36.59,75359.71,35.2,-0.20837,0.00012,18.53921]
[1779550530781,36.59,75365.84,35.2,-0.20764,0.00012,18.50233]
[1779550534550,36.59,75365.83,35.2,-0.20762,0.00012,18.4987]
[1779550538205,36.59,75353.74,35.2,-0.20909,0.00012,18.57305]
[1779550541312,36.59,75353.07,35.2,-0.20917,0.00012,18.57721]
[1779550544837,36.59,75352.29,35.2,-0.20927,0.00012,18.58226]
[1779550544862,36.59,75352.29,35.2,-0.20927,0.00012,18.58226]
[1779550544901,36.59,75350.98,35.2,-0.20944,0.00012,18.59038]
[1779550546730,36.59,75344.98,35.2,-0.21017,0.00012,18.62722]
[1779550547497,36.59,75352.77,35.2,-0.20922,0.00012,18.5798]
[1779550548248,36.6,75363.31,35.2,-0.20795,0.00012,18.51547]
[1779550551387,36.6,75365.54,35.2,-0.20768,0.00012,18.50213]
[1779550551935,36.6,75365.3,35.2,-0.20772,0.00012,18.50372]
[1779550552927,36.6,75365.3,35.2,-0.20772,0.00012,18.50372]
[1779550553553,36.6,75365.2,35.2,-0.20773,0.00012,18.50457]
[1779550553949,36.6,75364.93,35.2,-0.20777,0.00012,18.50647]
[1779550557526,36.6,75360.41,35.2,-0.20832,0.00012,18.53446]
[1779550557977,36.6,75356.77,35.2,-0.20877,0.00012,18.5568]
[1779550558646,36.6,75356.77,35.2,-0.20877,0.00012,18.5568]
[1779550563636,36.6,75356.52,35.2,-0.20881,0.00012,18.55927]
[1779550564023,36.6,75357.71,35.2,-0.20867,0.00012,18.55217]
[1779550568386,36.6,75357.86,35.2,-0.20866,0.00012,18.55142]
[1779550578396,36.61,75367.45,35.2,-0.20752,0.00012,18.49371]
[1779550587342,36.61,75366.33,35.2,-0.20767,0.00012,18.50167]
[1779550591838,36.61,75366.8,35.2,-0.20762,0.00012,18.49923]
[1779550591888,36.61,75366.8,35.2,-0.20762,0.00012,18.49923]
[1779550594108,36.61,75356.56,35.2,-0.20884,0.00012,18.55831]
[1779550594203,36.61,75356.56,35.2,-0.20884,0.00012,18.55831]
[1779550599267,36.61,75356.58,35.2,-0.20885,0.00012,18.55892]
[1779550603386,36.62,75356.54,35.2,-0.20887,0.00012,18.55961]
[1779550606451,36.62,75356.19,35.2,-0.20892,0.00012,18.56212]
[1779550612360,36.62,75356.12,35.2,-0.20894,0.00012,18.56328]
[1779550612667,36.62,75356.12,35.2,-0.20894,0.00012,18.56328]
[1779550615624,36.62,75364.77,35.2,-0.20789,0.00012,18.51061]
[1779550618455,36.62,75364.85,35.2,-0.20789,0.00012,18.51047]
[1779550621482,36.62,75364.48,35.2,-0.20794,0.00012,18.51295]
[1779550622860,36.62,75364.36,35.2,-0.20796,0.00012,18.51376]
[1779550628705,36.62,75359.66,35.2,-0.20853,0.00012,18.54273]
[1779550629757,36.62,75359.64,35.2,-0.20853,0.00012,18.54288]
[1779550631393,36.62,75359.19,35.2,-0.20859,0.00012,18.54566]
[1779550636530,36.63,75360.52,35.2,-0.20844,0.00012,18.53823]
[1779550641565,36.63,75361.63,35.2,-0.20832,0.00012,18.53211]
[1779550646600,36.63,75361.12,35.2,-0.20839,0.00012,18.53593]
[1779550650217,36.63,75360.27,35.2,-0.2085,0.00012,18.5414]
[1779550650382,36.63,75360.21,35.2,-0.20851,0.00012,18.5419]
[1779550650541,36.63,75360.21,35.2,-0.20851,0.00012,18.5419]
[1779550650998,36.63,75360.21,35.2,-0.20851,0.00012,18.5419]
[1779550651235,36.63,75360.21,35.2,-0.20851,0.00012,18.5419]
[1779550651339,36.63,75360.21,35.2,-0.20851,0.00012,18.5419]
[1779550651439,36.63,75346.81,35.2,-0.21011,0.00012,18.61993]
[1779550651645,36.63,75346.81,35.2,-0.21011,0.00012,18.61993]
[1779550651854,36.63,75329.75,35.2,-0.2122,0.00012,18.72393]
[1779550653277,36.63,75329.75,35.2,-0.2122,0.00012,18.72393]
[1779550653368,36.63,75327.03,35.2,-0.21253,0.00012,18.7403]
[1779550659144,36.63,75324.09,35.2,-0.21289,0.00012,18.75786]
[1779550659923,36.63,75324.17,35.2,-0.21288,0.00012,18.75733]
[1779550659962,36.63,75324.17,35.2,-0.21288,0.00012,18.75733]
[1779550660045,36.63,75324.17,35.2,-0.21288,0.00012,18.75733]
[1779550660141,36.63,75324.2,35.2,-0.21287,0.00012,18.75711]
[1779550660700,36.63,75336.29,35.2,-0.21139,0.00012,18.68353]
[1779550665735,36.63,75335.32,35.2,-0.21151,0.00012,18.68942]
[1779550670770,36.63,75335.58,35.2,-0.21147,0.00012,18.68757]
[1779550673600,36.63,75338.07,35.2,-0.21116,0.00012,18.67228]
[1779550674312,36.63,75341.07,35.2,-0.2108,0.00012,18.65397]
[1779550674900,36.63,75341.07,35.2,-0.2108,0.00012,18.65397]
[1779550674950,36.63,75341.12,35.2,-0.21079,0.00012,18.6535]
[1779550677629,36.63,75340.39,35.2,-0.21087,0.00012,18.65788]
[1779550677819,36.63,75330.48,35.2,-0.21209,0.00012,18.71811]
[1779550679761,36.63,75327.35,35.2,-0.21247,0.00012,18.737]
[1779550680044,36.63,75327.35,35.2,-0.21247,0.00012,18.737]
[1779550680099,36.63,75327.37,35.2,-0.21246,0.00012,18.73674]
[1779550686884,36.63,75327.12,35.2,-0.21249,0.00012,18.73818]
[1779550691919,36.63,75326.14,35.2,-0.21261,0.00012,18.74411]
[1779550694229,36.63,75326.54,35.2,-0.21256,0.00012,18.74168]
[1779550700982,36.63,75325.53,35.2,-0.21269,0.00012,18.74779]
[1779550706373,36.63,75326.39,35.2,-0.21258,0.00012,18.74259]
[1779550710049,36.63,75336.08,35.2,-0.2114,0.00012,18.68378]
[1779550711751,36.63,75340.31,35.2,-0.21085,0.00012,18.65432]
[1779550711907,36.63,75340.31,35.2,-0.21085,0.00012,18.65432]
[1779550712062,36.63,75342.67,35.2,-0.21057,0.00012,18.63995]
[1779550713031,36.63,75342.67,35.2,-0.21057,0.00012,18.63995]
[1779550713523,36.63,75342.67,35.2,-0.21057,0.00012,18.63995]
[1779550713069,36.63,75345.81,35.2,-0.21018,0.00012,18.62082]
[1779550718106,36.63,75350.42,35.2,-0.20961,0.00012,18.59237]
[1779550725155,36.63,75350.39,35.2,-0.20961,0.00012,18.59225]
[1779550725762,36.63,75350.39,35.2,-0.20961,0.00012,18.59225]
[1779550729719,36.62,75350.57,35.2,-0.20959,0.00012,18.59105]
[1779550730190,36.62,75350.47,35.2,-0.2096,0.00012,18.59159]
[1779550733213,36.63,75341.15,35.2,-0.21074,0.00012,18.6487]
[1779550734220,36.63,75331.94,35.2,-0.21187,0.00012,18.70477]
[1779550739255,36.62,75332.29,35.2,-0.21182,0.00012,18.70243]
[1779550743283,36.62,75341.94,35.2,-0.21064,0.00012,18.64355]
[1779550746144,36.62,75345.32,35.2,-0.21023,0.00012,18.62303]
[1779550746210,36.62,75345.32,35.2,-0.21023,0.00012,18.62303]
[1779550746439,36.62,75345.32,35.2,-0.21023,0.00012,18.62303]
[1779550746508,36.62,75345.32,35.2,-0.21023,0.00012,18.62303]
[1779550746570,36.62,75350.77,35.2,-0.20956,0.00012,18.58984]
[1779550747510,36.62,75350.77,35.2,-0.20956,0.00012,18.58984]
[1779550747550,36.62,75360.64,35.2,-0.20837,0.00012,18.52954]
[1779550749334,36.62,75351.0,35.2,-0.20954,0.00012,18.58842]
[1779550753200,36.62,75349.08,35.2,-0.20977,0.00012,18.60004]
[1779550753361,36.62,75348.3,35.2,-0.20986,0.00012,18.60476]
[1779550758255,36.63,75350.46,35.2,-0.20961,0.00012,18.59195]
[1779550758397,36.63,75353.78,35.2,-0.2092,0.00012,18.57168]
[1779550763432,36.63,75356.22,35.2,-0.20891,0.00012,18.55673]
[1779550766602,36.63,75356.48,35.2,-0.20887,0.00012,18.55515]
[1779550767519,36.63,75355.95,35.2,-0.20894,0.00012,18.55839]
[1779550767460,36.63,75356.1,35.2,-0.20892,0.00012,18.55747]
[1779550767704,36.63,75356.1,35.2,-0.20892,0.00012,18.55747]
[1779550768467,36.63,75356.04,35.2,-0.20893,0.00012,18.55796]
[1779550773502,36.63,75356.92,35.2,-0.20879,0.00012,18.54865]
[1779550773827,36.63,75356.92,35.2,-0.20879,0.00012,18.54865]
[1779550779544,36.63,75356.82,35.2,-0.20882,0.00012,18.54991]
[1779550784581,36.63,75356.83,35.2,-0.20883,0.00012,18.55038]
[1779550785844,36.63,75356.34,35.2,-0.20889,0.00012,18.55348]
[1779550788362,36.63,75364.43,35.2,-0.20791,0.00012,18.50404]
[1779550788724,36.63,75364.3,35.2,-0.20793,0.00012,18.505]
[1779550799882,36.63,75365.55,35.2,-0.20778,0.00012,18.49767]
[1779550799908,36.63,75365.55,35.2,-0.20778,0.00012,18.49767]
[1779550801021,36.63,75365.55,35.2,-0.20779,0.00012,18.49788]
[1779550801121,36.63,75356.83,35.2,-0.20884,0.00012,18.55126]
[1779550804079,36.63,75359.08,35.2,-0.20857,0.00012,18.53774]
[1779550804138,36.63,75361.9,35.2,-0.20824,0.00012,18.52063]
[1779550810568,36.63,75367.93,35.2,-0.20751,0.00012,18.48389]
[1779550810757,36.63,75369.22,35.2,-0.20735,0.00012,18.47605]
[1779550811280,36.63,75369.22,35.2,-0.20735,0.00012,18.47605]
[1779550813146,36.63,75380.36,35.2,-0.20601,0.00012,18.40793]
[1779550816219,36.64,75386.3,35.2,-0.20531,0.00012,18.372]
[1779550821842,36.64,75387.09,35.2,-0.20524,0.00012,18.36863]
[1779550826877,36.64,75386.52,35.2,-0.20533,0.00012,18.37322]
[1779550830079,36.65,75386.41,35.2,-0.20535,0.00012,18.37434]
[1779550830159,36.65,75386.51,35.2,-0.20534,0.00012,18.37394]
[1779550839969,36.65,75388.24,35.2,-0.20513,0.00012,18.36042]
[1779550845006,36.65,75388.15,35.2,-0.20515,0.00012,18.36153]
[1779550850039,36.65,75389.05,35.2,-0.20505,0.00012,18.35656]
[1779550855129,36.65,75388.92,35.2,-0.20507,0.00012,18.35782]
[1779550856482,36.65,75388.89,35.2,-0.20508,0.00012,18.35812]
[1779550857360,36.65,75393.56,35.2,-0.20452,0.00012,18.32953]
[1779550859251,36.66,75396.48,35.2,-0.20418,0.00012,18.3119]
[1779550861480,36.66,75398.85,35.2,-0.2039,0.00012,18.29766]
[1779550861483,36.66,75398.85,35.2,-0.2039,0.00012,18.29766]
[1779550861497,36.66,75398.58,35.2,-0.20394,0.00012,18.2995]
[1779550867367,36.66,75398.76,35.2,-0.20392,0.00012,18.29857]
[1779550872327,36.66,75398.87,35.2,-0.20391,0.00012,18.29807]
[1779550872383,36.66,75398.87,35.2,-0.20391,0.00012,18.29807]
[1779550872556,36.66,75398.87,35.2,-0.20391,0.00012,18.29807]
[1779550872765,36.66,75398.87,35.2,-0.20391,0.00012,18.29807]
[1779550873638,36.66,75435.29,35.2,-0.19958,0.00012,18.07334]
[1779550873817,36.66,75435.29,35.2,-0.19958,0.00012,18.07334]
[1779550874275,36.66,75435.29,35.2,-0.19958,0.00012,18.07334]
[1779550874402,36.66,75452.99,35.2,-0.19751,0.00012,17.96389]
[1779550875535,36.66,75452.99,35.2,-0.19751,0.00012,17.96389]
[1779550876365,36.66,75453.28,35.2,-0.19747,0.00012,17.96216]
[1779550878106,36.66,75449.42,35.2,-0.19793,0.00012,17.9863]
[1779550878235,36.66,75448.95,35.2,-0.19799,0.00012,17.98922]
[1779550879640,36.66,75448.95,35.2,-0.19799,0.00012,17.98922]
[1779550879742,36.66,75448.95,35.2,-0.19799,0.00012,17.98922]
[1779550879778,36.66,75449.13,35.2,-0.19796,0.00012,17.98766]
[1779550879860,36.66,75449.13,35.2,-0.19796,0.00012,17.98766]
[1779550881955,36.66,75442.49,35.2,-0.19874,0.00012,18.0288]
[1779550881970,36.66,75442.49,35.2,-0.19874,0.00012,18.0288]
[1779550882123,36.66,75442.49,35.2,-0.19874,0.00012,18.0288]
[1779550882263,36.66,75442.58,35.2,-0.19872,0.00012,18.02819]
[1779550887298,36.66,75436.91,35.2,-0.19938,0.00012,18.06288]
[1779550892333,36.66,75442.83,35.2,-0.19865,0.00012,18.02177]
[1779550897368,36.66,75443.89,35.2,-0.19852,0.00012,18.01493]
[1779550902403,36.65,75446.52,35.2,-0.19821,0.00012,17.99846]
[1779550907512,36.65,75446.77,35.2,-0.19818,0.00012,17.99686]
[1779550913816,36.65,75444.97,35.2,-0.19839,0.00012,18.00796]
[1779550918863,36.65,75445.12,35.2,-0.19837,0.00012,18.00694]
[1779550923863,36.65,75444.93,35.2,-0.19839,0.00012,18.00811]
[1779550933426,36.65,75444.94,35.2,-0.19839,0.00012,18.0081]
[1779550937650,36.65,75434.18,35.2,-0.19966,0.00012,18.07485]
[1779550942721,36.65,75428.4,35.2,-0.20034,0.00012,18.11037]
[1779550948727,36.65,75426.91,35.2,-0.2005,0.00012,18.11883]
[1779550953762,36.65,75426.65,35.2,-0.20049,0.00012,18.11579]
[1779550959185,36.65,75426.43,35.2,-0.20051,0.00012,18.11668]
[1779550965556,36.65,75425.86,35.2,-0.20056,0.00012,18.11961]
[1779550970881,36.64,75426.14,35.2,-0.20051,0.00012,18.11692]
[1779550975916,36.64,75426.1,35.2,-0.20051,0.00012,18.11658]
[1779550981083,36.64,75427.78,35.2,-0.2003,0.00012,18.10572]
[1779550987303,36.64,75429.7,35.2,-0.20006,0.00012,18.09333]
[1779550992324,36.64,75437.95,35.2,-0.19908,0.00012,18.04191]
[1779550998069,36.64,75437.92,35.2,-0.19908,0.00012,18.04202]
[1779551004112,36.64,75438.06,35.2,-0.19907,0.00012,18.04112]
[1779551008140,36.64,75429.16,35.2,-0.20012,0.00012,18.0962]
[1779551013175,36.64,75429.01,35.2,-0.2001,0.00012,18.09277]
[1779551016751,36.64,75415.98,35.2,-0.20164,0.00012,18.17311]
[1779551021992,36.63,75411.75,35.2,-0.20212,0.00012,18.19822]
[1779551028281,36.63,75410.61,35.2,-0.20223,0.00012,18.20375]
[1779551030491,36.63,75410.58,35.2,-0.20223,0.00012,18.20371]
[1779551030591,36.63,75410.83,35.2,-0.2022,0.00012,18.20195]
[1779551032840,36.63,75410.89,35.2,-0.20219,0.00012,18.2015]
[1779551038350,36.62,75414.15,35.2,-0.20179,0.00012,18.18096]
[1779551043387,36.62,75414.07,35.2,-0.2018,0.00012,18.18112]
[1779551048422,36.62,75413.99,35.2,-0.2018,0.00012,18.18125]
[1779551053457,36.62,75413.94,35.2,-0.2018,0.00012,18.18121]
[1779551058492,36.62,75413.2,35.2,-0.20188,0.00012,18.18545]
[1779551060452,36.62,75412.86,35.2,-0.20192,0.00012,18.18748]
[1779551060956,36.62,75404.04,35.2,-0.20297,0.00012,18.24186]
[1779551061212,36.62,75404.04,35.2,-0.20297,0.00012,18.24186]
[1779551065825,36.62,75398.58,35.2,-0.20362,0.00012,18.27545]
[1779551065900,36.62,75397.87,35.2,-0.2037,0.00012,18.27972]
[1779551071584,36.62,75398.45,35.2,-0.20359,0.00012,18.27138]
[1779551075296,36.62,75399.2,35.2,-0.20349,0.00012,18.2663]
[1779551080790,36.61,75407.06,35.2,-0.20254,0.00012,18.21716]
[1779551085721,36.61,75411.78,35.2,-0.20197,0.00012,18.18774]
[1779551090896,36.61,75417.64,35.2,-0.20127,0.00012,18.15134]
[1779551095907,36.61,75418.73,35.2,-0.20114,0.00012,18.14461]
[1779551101805,36.61,75422.91,35.2,-0.20065,0.00012,18.11886]
[1779551106839,36.61,75423.7,35.2,-0.20056,0.00012,18.11417]
[1779551111875,36.61,75428.12,35.2,-0.20004,0.00012,18.08715]
[1779551118924,36.62,75430.37,35.2,-0.19979,0.00012,18.07385]
[1779551120572,36.62,75431.36,35.2,-0.19967,0.00012,18.06781]
[1779551120938,36.62,75432.59,35.2,-0.19953,0.00012,18.06027]
[1779551125973,36.62,75439.5,35.2,-0.19871,0.00012,18.01725]
[1779551132181,36.62,75439.78,35.2,-0.19868,0.00012,18.01554]
[1779551138060,36.62,75445.16,35.2,-0.19802,0.00012,17.97848]
[1779551143096,36.62,75450.06,35.2,-0.19745,0.00012,17.94842]
[1779551148841,36.62,75447.77,35.2,-0.19773,0.00012,17.96305]
[1779551156192,36.62,75444.54,35.2,-0.19812,0.00012,17.98369]
[1779551161227,36.62,75451.17,35.2,-0.19735,0.00012,17.94295]
[1779551162510,36.62,75451.17,35.2,-0.19735,0.00012,17.94295]
[1779551162526,36.62,75451.17,35.2,-0.19735,0.00012,17.94295]
[1779551162640,36.62,75451.17,35.2,-0.19735,0.00012,17.94295]
[1779551162918,36.62,75451.17,35.2,-0.19735,0.00012,17.94307]
[1779551168276,36.62,75458.6,35.2,-0.19646,0.00012,17.89568]
[1779551170441,36.62,75458.95,35.2,-0.19641,0.00012,17.89331]
[1779551170541,36.62,75458.61,35.2,-0.19645,0.00012,17.89523]
[1779551177339,36.62,75460.08,35.2,-0.19627,0.00012,17.88574]
[1779551182373,36.62,75460.05,35.2,-0.19627,0.00012,17.88564]
[1779551187868,36.62,75459.8,35.2,-0.19629,0.00012,17.887]
[1779551190103,36.62,75462.64,35.2,-0.19596,0.00012,17.86912]
[1779551190504,36.62,75462.72,35.2,-0.19595,0.00012,17.86854]
[1779551190513,36.62,75462.72,35.2,-0.19595,0.00012,17.86854]
[1779551190568,36.62,75461.89,35.2,-0.19604,0.00012,17.87371]
[1779551193086,36.62,75455.37,35.2,-0.19678,0.00012,17.91022]
[1779551193451,36.61,75450.22,35.2,-0.19737,0.00012,17.94188]
[1779551195363,36.61,75450.24,35.2,-0.19737,0.00012,17.94169]
[1779551197645,36.61,75440.78,35.2,-0.19848,0.00012,18.00034]
[1779551206543,36.61,75440.45,35.2,-0.19849,0.00012,18.00108]
[1779551211578,36.61,75440.03,35.2,-0.19853,0.00012,18.00309]
[1779551216613,36.61,75438.76,35.2,-0.19867,0.00012,18.01043]
[1779551219013,36.61,75450.03,35.2,-0.19734,0.00012,17.94021]
[1779551226683,36.61,75448.2,35.2,-0.19756,0.00012,17.95149]
[1779551232725,36.61,75447.98,35.2,-0.19758,0.00012,17.95279]
[1779551237824,36.6,75444.25,35.2,-0.19802,0.00012,17.97588]
[1779551243802,36.6,75443.15,35.2,-0.19814,0.00012,17.98251]
[1779551248837,36.6,75442.95,35.2,-0.19816,0.00012,17.98356]
[1779551253872,36.6,75442.96,35.2,-0.19813,0.00012,17.97938]
[1779551259913,36.6,75443.15,35.2,-0.19811,0.00012,17.97807]
[1779551264949,36.6,75445.97,35.2,-0.19777,0.00012,17.96051]
[1779551269984,36.6,75446.43,35.2,-0.19772,0.00012,17.95766]
[1779551275019,36.6,75446.44,35.2,-0.19772,0.00012,17.95758]
[1779551281061,36.6,75446.67,35.2,-0.19769,0.00012,17.95615]
[1779551287102,36.6,75449.01,35.2,-0.19742,0.00012,17.94164]
[1779551292138,36.6,75452.3,35.2,-0.19703,0.00012,17.92137]
[1779551297172,36.6,75452.55,35.2,-0.19701,0.00012,17.92003]
[1779551302208,36.6,75452.58,35.2,-0.19701,0.00012,17.92006]
[1779551307244,36.61,75453.28,35.2,-0.19693,0.00012,17.91592]
[1779551312353,36.61,75453.08,35.2,-0.19693,0.00012,17.91339]
[1779551318322,36.61,75461.18,35.2,-0.19599,0.00012,17.86348]
[1779551321009,36.61,75461.04,35.2,-0.19601,0.00012,17.86444]
[1779551321453,36.61,75461.31,35.2,-0.19598,0.00012,17.86284]
[1779551321897,36.61,75461.31,35.2,-0.19598,0.00012,17.86284]
[1779551324054,36.61,75463.37,35.2,-0.19574,0.00012,17.85017]
[1779551324250,36.61,75463.37,35.2,-0.19574,0.00012,17.85017]
[1779551326221,36.61,75450.15,35.2,-0.19729,0.00012,17.93275]
[1779551330723,36.61,75449.2,35.2,-0.1974,0.00012,17.93865]
[1779551331618,36.61,75448.57,35.2,-0.19748,0.00012,17.94257]
[1779551331678,36.61,75440.02,35.2,-0.19848,0.00012,17.99569]
[1779551337457,36.61,75437.72,35.2,-0.19875,0.00012,18.00982]
[1779551342492,36.61,75439.65,35.2,-0.19852,0.00012,17.99772]
[1779551347527,36.61,75436.13,35.2,-0.19893,0.00012,18.01942]
[1779551352562,36.61,75436.45,35.2,-0.19889,0.00012,18.01722]
[1779551358090,36.61,75435.75,35.2,-0.19897,0.00012,18.02139]
[1779551363639,36.61,75429.2,35.2,-0.19974,0.00012,18.06146]
[1779551368675,36.6,75428.1,35.2,-0.19986,0.00012,18.0678]
[1779551372355,36.6,75427.52,35.2,-0.19989,0.00012,18.06713]
[1779551372703,36.6,75425.71,35.2,-0.2001,0.00012,18.07824]
[1779551374470,36.6,75424.19,35.2,-0.20028,0.00012,18.08768]
[1779551374778,36.6,75424.19,35.2,-0.20028,0.00012,18.08768]
[1779551378409,36.6,75415.36,35.2,-0.20133,0.00012,18.14232]
[1779551383781,36.6,75413.73,35.2,-0.20152,0.00012,18.15198]
[1779551386336,36.6,75416.95,35.2,-0.20113,0.00012,18.13198]
[1779551386460,36.6,75417.86,35.2,-0.20103,0.00012,18.1263]
[1779551388463,36.6,75417.83,35.2,-0.20103,0.00012,18.1264]
[1779551393480,36.6,75417.81,35.2,-0.20103,0.00012,18.12635]
[1779551397361,36.6,75416.56,35.2,-0.20117,0.00012,18.13382]
[1779551402914,36.6,75413.89,35.2,-0.20148,0.00012,18.14986]
[1779551407949,36.6,75417.31,35.2,-0.20107,0.00012,18.12836]
[1779551412986,36.6,75418.59,35.2,-0.20091,0.00012,18.12016]
[1779551418022,36.6,75421.61,35.2,-0.20055,0.00012,18.10127]
[1779551423057,36.59,75421.95,35.2,-0.2005,0.00012,18.099]
[1779551428092,36.59,75419.87,35.2,-0.20075,0.00012,18.11169]
[1779551433126,36.59,75420.28,35.2,-0.20066,0.00012,18.10494]
[1779551438164,36.59,75420.32,35.2,-0.20065,0.00012,18.10439]
[1779551445213,36.59,75420.43,35.2,-0.20063,0.00012,18.10322]
[1779551450248,36.59,75420.36,35.2,-0.20063,0.00012,18.10329]
[1779551455286,36.59,75420.82,35.2,-0.20057,0.00012,18.1]
[1779551459597,36.59,75428.21,35.2,-0.19969,0.00012,18.05398]
[1779551460478,36.59,75429.18,35.2,-0.19957,0.00012,18.04794]
[1779551461329,36.59,75431.45,35.2,-0.19931,0.00012,18.03386]
[1779551461844,36.59,75431.45,35.2,-0.19931,0.00012,18.03386]
[1779551462336,36.59,75448.91,35.2,-0.19724,0.00012,17.92519]
[1779551463819,36.59,75452.82,35.2,-0.19679,0.00012,17.901]
[1779551465706,36.59,75452.12,35.2,-0.19688,0.00012,17.90586]
[1779551466364,36.59,75453.18,35.2,-0.19676,0.00012,17.89943]
[1779551467114,36.59,75453.18,35.2,-0.19676,0.00012,17.89943]
[1779551467371,36.59,75453.96,35.2,-0.19667,0.00012,17.89453]
[1779551472407,36.59,75454.57,35.2,-0.19659,0.00012,17.89057]
[1779551472494,36.59,75454.57,35.2,-0.19659,0.00012,17.89057]
[1779551473414,36.59,75454.56,35.2,-0.19659,0.00012,17.89064]
[1779551478450,36.59,75453.46,35.2,-0.19672,0.00012,17.89756]
[1779551483485,36.59,75454.13,35.2,-0.19664,0.00012,17.89341]
[1779551488521,36.59,75453.54,35.2,-0.19671,0.00012,17.8971]
[1779551493836,36.59,75446.16,35.2,-0.19755,0.00012,17.93899]
[1779551499596,36.59,75443.75,35.2,-0.19783,0.00012,17.95355]
[1779551504635,36.59,75443.71,35.2,-0.19783,0.00012,17.95352]
[1779551509904,36.59,75443.58,35.2,-0.19784,0.00012,17.95414]
[1779551515180,36.59,75440.42,35.2,-0.1982,0.00012,17.97355]
[1779551520749,36.58,75437.56,35.2,-0.19853,0.00012,17.99073]
[1779551525784,36.58,75437.82,35.2,-0.19849,0.00012,17.9887]
[1779551531826,36.58,75438.08,35.2,-0.19845,0.00012,17.98658]
[1779551536861,36.58,75437.42,35.2,-0.19852,0.00012,17.99022]
[1779551541896,36.58,75437.97,35.2,-0.19845,0.00012,17.98633]
[1779551547959,36.58,75438.09,35.2,-0.19843,0.00012,17.98526]
[1779551549642,36.58,75437.64,35.2,-0.19848,0.00012,17.98785]
[1779551549954,36.58,75431.2,35.2,-0.19924,0.00012,18.02779]
[1779551554990,36.58,75430.37,35.2,-0.19931,0.00012,18.02913]
[1779551560027,36.58,75431.0,35.2,-0.19924,0.00012,18.02532]
[1779551565061,36.58,75432.17,35.2,-0.1991,0.00012,18.0182]
[1779551571104,36.58,75432.06,35.2,-0.19912,0.00012,18.01905]
[1779551576139,36.58,75432.13,35.2,-0.19911,0.00012,18.01872]
[1779551581175,36.58,75432.03,35.2,-0.19912,0.00012,18.01939]
[1779551587217,36.58,75431.69,35.2,-0.19916,0.00012,18.02155]
[1779551592252,36.58,75431.64,35.2,-0.19917,0.00012,18.02191]
[1779551597287,36.58,75431.54,35.2,-0.19919,0.00012,18.02264]
[1779551602322,36.58,75425.81,35.2,-0.19987,0.00012,18.05831]
[1779551602566,36.58,75425.81,35.2,-0.19987,0.00012,18.05831]
[1779551608355,36.58,75422.32,35.2,-0.20028,0.00012,18.07984]
[1779551609343,36.58,75422.31,35.2,-0.20028,0.00012,18.07985]
[1779551615414,36.58,75412.34,35.2,-0.20142,0.00012,18.13703]
[1779551620449,36.58,75411.14,35.2,-0.20155,0.00012,18.14378]
[1779551625485,36.57,75403.13,35.2,-0.2025,0.00012,18.19272]
[1779551630520,36.57,75398.23,35.2,-0.20307,0.00012,18.22211]
[1779551635555,36.57,75405.65,35.2,-0.20216,0.00012,18.17531]
[1779551640591,36.57,75404.0,35.2,-0.20234,0.00012,18.18468]
[1779551643320,36.56,75404.66,35.2,-0.20226,0.00012,18.18025]
[1779551643321,36.56,75404.62,35.2,-0.20226,0.00012,18.1805]
[1779551645837,36.56,75404.03,35.2,-0.20233,0.00012,18.18406]
[1779551650887,36.56,75402.59,35.2,-0.2025,0.00012,18.19269]
[1779551653321,36.56,75402.57,35.2,-0.2025,0.00012,18.19269]
[1779551653382,36.56,75402.46,35.2,-0.20251,0.00012,18.1933]
[1779551659726,36.56,75402.01,35.2,-0.20254,0.00012,18.19461]
[1779551664764,36.56,75403.11,35.2,-0.20239,0.00012,18.18673]
[1779551669797,36.55,75402.45,35.2,-0.20245,0.00012,18.18972]
[1779551674110,36.55,75403.55,35.2,-0.20227,0.00012,18.17829]
[1779551674177,36.55,75404.56,35.2,-0.20215,0.00012,18.17183]
[1779551676148,36.55,75404.22,35.2,-0.20219,0.00012,18.17387]
[1779551676223,36.55,75404.3,35.2,-0.20218,0.00012,18.1733]
[1779551680855,36.55,75404.69,35.2,-0.20211,0.00012,18.17005]
[1779551681561,36.55,75409.61,35.2,-0.20152,0.00012,18.13935]
[1779551685129,36.55,75405.6,35.2,-0.202,0.00012,18.16412]
[1779551686690,36.55,75405.06,35.2,-0.20206,0.00012,18.16734]
[1779551686919,36.55,75405.63,35.2,-0.20199,0.00012,18.16381]
[1779551692023,36.54,75405.4,35.2,-0.20201,0.00012,18.16455]
[1779551692110,36.54,75405.44,35.2,-0.202,0.00012,18.16414]
[1779551693074,36.54,75405.44,35.2,-0.202,0.00012,18.16414]
[1779551693106,36.54,75405.47,35.2,-0.202,0.00012,18.16393]
[1779551696531,36.54,75412.04,35.2,-0.20121,0.00012,18.12293]
[1779551696899,36.54,75417.64,35.2,-0.20054,0.00012,18.08806]
[1779551702037,36.54,75418.45,35.2,-0.20043,0.00012,18.08273]
[1779551707072,36.54,75422.99,35.2,-0.19989,0.00012,18.05439]
[1779551711514,36.54,75422.75,35.2,-0.19992,0.00012,18.05584]
[1779551717142,36.54,75420.31,35.2,-0.20021,0.00012,18.07088]
[1779551722176,36.54,75419.96,35.2,-0.20025,0.00012,18.07285]
[1779551725372,36.54,75420.01,35.2,-0.20024,0.00012,18.07246]
[1779551731241,36.54,75414.73,35.2,-0.20083,0.00012,18.10081]
[1779551737282,36.54,75414.73,35.2,-0.20082,0.00012,18.10039]
[1779551742317,36.54,75418.32,35.2,-0.20039,0.00012,18.07787]
[1779551747352,36.53,75418.53,35.2,-0.20036,0.00012,18.07636]
[1779551752376,36.53,75418.62,35.2,-0.20035,0.00012,18.07559]
[1779551757423,36.53,75418.38,35.2,-0.20037,0.00012,18.07689]
[1779551762458,36.53,75418.44,35.2,-0.20036,0.00012,18.07632]
[1779551767494,36.53,75422.51,35.2,-0.19987,0.00012,18.05092]
[1779551772529,36.53,75417.8,35.2,-0.20043,0.00012,18.08002]
[1779551777618,36.53,75417.39,35.2,-0.20048,0.00012,18.08244]
[1779551784613,36.53,75417.73,35.2,-0.20043,0.00012,18.08]
[1779551789648,36.53,75416.87,35.2,-0.20053,0.00012,18.08508]
[1779551794683,36.53,75417.46,35.2,-0.20042,0.00012,18.07722]
[1779551799718,36.53,75415.91,35.2,-0.2006,0.00012,18.08658]
[1779551804753,36.53,75416.05,35.2,-0.20058,0.00012,18.08545]
[1779551809789,36.53,75416.15,35.2,-0.20057,0.00012,18.0846]
[1779551815831,36.53,75416.6,35.2,-0.20051,0.00012,18.08157]
[1779551820869,36.53,75418.18,35.2,-0.20032,0.00012,18.07164]
[1779551825904,36.53,75427.57,35.2,-0.1992,0.00012,18.01329]
[1779551830938,36.53,75427.58,35.2,-0.19921,0.00012,18.01348]
[1779551835976,36.53,75430.05,35.2,-0.19892,0.00012,17.99843]
[1779551842018,36.53,75428.71,35.2,-0.19908,0.00012,18.00712]
[1779551847053,36.53,75430.72,35.2,-0.19885,0.00012,17.99489]
[1779551852262,36.53,75429.2,35.2,-0.19901,0.00012,18.00064]
[1779551859140,36.53,75432.96,35.2,-0.19857,0.00012,17.97783]
[1779551865305,36.53,75432.67,35.2,-0.19861,0.00012,17.97993]
[1779551872231,36.54,75432.56,35.2,-0.19864,0.00012,17.98138]
[1779551877266,36.54,75433.18,35.2,-0.19857,0.00012,17.97796]
[1779551882302,36.54,75437.53,35.2,-0.19807,0.00012,17.95143]
[1779551887337,36.54,75437.32,35.2,-0.19811,0.00012,17.95334]
[1779551894369,36.54,75437.21,35.2,-0.19813,0.00012,17.95448]
[1779551900429,36.54,75436.84,35.2,-0.19819,0.00012,17.95777]
[1779551905464,36.55,75437.22,35.2,-0.19815,0.00012,17.95592]
[1779551911507,36.55,75436.61,35.2,-0.19821,0.00012,17.95636]
[1779551916314,36.55,75436.56,35.2,-0.19822,0.00012,17.95706]
[1779551922584,36.55,75426.92,35.2,-0.19937,0.00012,18.01731]
[1779551927620,36.55,75430.26,35.2,-0.19897,0.00012,17.99678]
[1779551933661,36.55,75429.82,35.2,-0.19903,0.00012,17.99997]
[1779551941718,36.55,75430.42,35.2,-0.19898,0.00012,17.99691]
[1779551946753,36.55,75436.64,35.2,-0.19825,0.00012,17.95874]
[1779551952795,36.56,75436.95,35.2,-0.19823,0.00012,17.95774]
[1779551957829,36.56,75436.83,35.2,-0.19826,0.00012,17.95909]
[1779551962865,36.56,75436.01,35.2,-0.19836,0.00012,17.96475]
[1779551967900,36.56,75436.49,35.2,-0.19832,0.00012,17.96231]
[1779551972940,36.56,75435.8,35.2,-0.19838,0.00012,17.96317]
[1779551977972,36.57,75438.25,35.2,-0.1981,0.00012,17.94847]
[1779551983006,36.57,75437.77,35.2,-0.19817,0.00012,17.95206]
[1779551993084,36.57,75437.93,35.2,-0.19817,0.00012,17.95218]
[1779551998096,36.57,75438.16,35.2,-0.19815,0.00012,17.95118]
[1779551999488,36.57,75438.4,35.2,-0.19812,0.00012,17.9498]
[1779552003070,36.57,75442.38,35.2,-0.19766,0.00012,17.92547]
[1779552004858,36.57,75442.71,35.2,-0.19762,0.00012,17.92355]
[1779552004951,36.57,75445.73,35.2,-0.19727,0.00012,17.90501]
[1779552005495,36.57,75445.73,35.2,-0.19727,0.00012,17.90501]
[1779552005752,36.57,75445.73,35.2,-0.19727,0.00012,17.90501]
[1779552005829,36.57,75445.73,35.2,-0.19727,0.00012,17.90501]
[1779552005878,36.57,75445.73,35.2,-0.19727,0.00012,17.90501]
[1779552006032,36.57,75449.53,35.2,-0.19683,0.00012,17.88135]
[1779552006217,36.57,75449.53,35.2,-0.19683,0.00012,17.88135]
[1779552006229,36.57,75449.53,35.2,-0.19683,0.00012,17.88135]
[1779552006474,36.57,75449.53,35.2,-0.19683,0.00012,17.88135]
[1779552006797,36.57,75449.53,35.2,-0.19683,0.00012,17.88135]
[1779552006929,36.58,75479.11,35.2,-0.19337,0.00012,17.69679]
[1779552007067,36.58,75479.11,35.2,-0.19337,0.00012,17.69679]
[1779552007608,36.58,75483.45,35.2,-0.19287,0.00012,17.66984]
[1779552009142,36.58,75482.1,35.2,-0.19303,0.00012,17.67839]
[1779552010605,36.58,75482.92,35.2,-0.19293,0.00012,17.67335]
[1779552010886,36.58,75486.5,35.2,-0.19252,0.00012,17.65093]
[1779552011172,36.58,75486.5,35.2,-0.19252,0.00012,17.65093]
[1779552011913,36.58,75503.31,35.2,-0.19058,0.00012,17.54562]
[1779552012092,36.58,75503.31,35.2,-0.19058,0.00012,17.54562]
[1779552012838,36.58,75510.19,35.2,-0.18979,0.00011,17.50242]
[1779552013525,36.58,75510.19,35.2,-0.18979,0.00011,17.50242]
[1779552017026,36.58,75515.76,35.2,-0.18915,0.00011,17.46762]
[1779552017159,36.58,75515.76,35.2,-0.18915,0.00011,17.46762]
[1779552017479,36.58,75515.76,35.2,-0.18915,0.00011,17.46762]
[1779552017579,36.58,75515.76,35.2,-0.18915,0.00011,17.46762]
[1779552018603,36.58,75520.14,35.2,-0.18865,0.00011,17.44014]
[1779552019008,36.58,75521.08,35.2,-0.18854,0.00011,17.43426]
[1779552019015,36.58,75521.08,35.2,-0.18854,0.00011,17.43426]
[1779552019102,36.58,75521.08,35.2,-0.18854,0.00011,17.43426]
[1779552019499,36.58,75545.17,35.2,-0.1858,0.00011,17.28252]
[1779552020826,36.58,75545.17,35.2,-0.1858,0.00011,17.28252]
[1779552020840,36.58,75548.18,35.2,-0.18546,0.00011,17.26361]
[1779552022140,36.58,75545.0,35.2,-0.18582,0.00011,17.28377]
[1779552022268,36.58,75545.0,35.2,-0.18582,0.00011,17.28377]
[1779552022735,36.58,75545.0,35.2,-0.18582,0.00011,17.28377]
[1779552022851,36.58,75533.6,35.2,-0.18712,0.00011,17.35587]
[1779552023974,36.58,75513.15,35.2,-0.18946,0.00011,17.48481]
[1779552023992,36.58,75513.15,35.2,-0.18946,0.00011,17.48481]
[1779552024527,36.58,75513.15,35.2,-0.18946,0.00011,17.48481]
[1779552024535,36.58,75513.15,35.2,-0.18946,0.00011,17.48481]
[1779552024643,36.58,75513.15,35.2,-0.18946,0.00011,17.48481]
[1779552024871,36.58,75513.15,35.2,-0.18946,0.00011,17.48481]
[1779552027433,36.58,75524.21,35.2,-0.1882,0.00011,17.41539]
[1779552031472,36.58,75522.16,35.2,-0.18844,0.00011,17.42864]
[1779552034090,36.58,75522.04,35.2,-0.18843,0.00011,17.42576]
[1779552035428,36.58,75521.0,35.2,-0.18855,0.00011,17.43242]
[1779552041444,36.58,75519.96,35.2,-0.18868,0.00011,17.43962]
[1779552045941,36.58,75517.98,35.2,-0.18891,0.00011,17.45237]
[1779552047549,36.59,75516.97,35.2,-0.18903,0.00011,17.45886]
[1779552053528,36.59,75515.29,35.2,-0.18923,0.00011,17.46983]
[1779552056320,36.59,75515.37,35.2,-0.18922,0.00011,17.46938]
[1779552057473,36.59,75518.21,35.2,-0.1889,0.00011,17.45171]
[1779552062336,36.59,75528.67,35.2,-0.18771,0.00011,17.3864]
[1779552066344,36.59,75528.97,35.2,-0.18769,0.00011,17.38516]
[1779552066619,36.59,75528.96,35.2,-0.1877,0.00011,17.38536]
[1779552071656,36.59,75528.97,35.2,-0.1877,0.00011,17.38576]
[1779552076691,36.59,75530.88,35.2,-0.18749,0.00011,17.37418]
[1779552077346,36.59,75530.88,35.2,-0.18749,0.00011,17.37418]
[1779552082734,36.59,75528.73,35.2,-0.18775,0.00011,17.38834]
[1779552087768,36.6,75525.6,35.2,-0.18811,0.00011,17.40846]
[1779552092817,36.6,75525.98,35.2,-0.18804,0.00011,17.40236]
[1779552097847,36.6,75516.54,35.2,-0.18913,0.00011,17.46184]
[1779552097948,36.6,75516.52,35.2,-0.18913,0.00011,17.46196]
[1779552098167,36.6,75516.52,35.2,-0.18913,0.00011,17.46196]
[1779552098845,36.6,75517.14,35.2,-0.18906,0.00011,17.45807]
[1779552104035,36.6,75515.77,35.2,-0.18922,0.00011,17.46702]
[1779552104045,36.6,75515.77,35.2,-0.18922,0.00011,17.46702]
[1779552104887,36.6,75516.11,35.2,-0.18918,0.00011,17.46506]
[1779552109526,36.6,75513.06,35.2,-0.18954,0.00011,17.48442]
[1779552109608,36.6,75513.06,35.2,-0.18954,0.00011,17.48442]
[1779552109922,36.6,75507.19,35.2,-0.19021,0.00011,17.5213]
[1779552111380,36.6,75504.1,35.2,-0.19057,0.00012,17.54087]
[1779552111820,36.6,75504.1,35.2,-0.19057,0.00012,17.54087]
[1779552119992,36.6,75506.34,35.2,-0.19033,0.00012,17.52793]
[1779552125027,36.6,75503.7,35.2,-0.19065,0.00012,17.54526]
[1779552125181,36.6,75503.7,35.2,-0.19065,0.00012,17.54526]
[1779552128388,36.61,75504.03,35.2,-0.19062,0.00012,17.54355]
[1779552128418,36.61,75504.03,35.2,-0.19062,0.00012,17.54355]
[1779552128804,36.61,75504.03,35.2,-0.19062,0.00012,17.54355]
[1779552131634,36.61,75505.15,35.2,-0.19049,0.00012,17.53661]
[1779552136874,36.61,75501.6,35.2,-0.1909,0.00012,17.55893]
[1779552142541,36.61,75501.67,35.2,-0.19089,0.00012,17.55855]
[1779552144161,36.61,75490.21,35.2,-0.19222,0.00012,17.63036]
[1779552146874,36.61,75489.41,35.2,-0.19231,0.00012,17.63529]
[1779552151680,36.61,75488.1,35.2,-0.19245,0.00012,17.64311]
[1779552155092,36.6,75473.68,35.2,-0.1941,0.00012,17.72911]
[1779552160432,36.6,75472.61,35.2,-0.19421,0.00012,17.73533]
[1779552160532,36.6,75471.95,35.2,-0.19429,0.00012,17.73933]
[1779552165555,36.6,75472.17,35.2,-0.19426,0.00012,17.73804]
[1779552165652,36.6,75472.6,35.2,-0.19421,0.00012,17.73537]
[1779552171352,36.6,75471.93,35.2,-0.1943,0.00012,17.73998]
[1779552176714,36.6,75472.07,35.2,-0.19429,0.00012,17.73924]
[1779552178325,36.61,75482.22,35.2,-0.19311,0.00012,17.67608]
[1779552184063,36.61,75485.49,35.2,-0.19274,0.00012,17.65628]
[1779552194155,36.61,75485.81,35.2,-0.19273,0.00012,17.65558]
[1779552203580,36.61,75478.38,35.2,-0.19361,0.00012,17.703]
[1779552209623,36.61,75477.05,35.2,-0.19377,0.00012,17.71163]
[1779552215666,36.62,75477.01,35.2,-0.19375,0.00012,17.70822]
[1779552220701,36.62,75478.36,35.2,-0.1936,0.00012,17.70009]
[1779552228791,36.62,75481.52,35.2,-0.19324,0.00012,17.68068]
[1779552228938,36.62,75481.52,35.2,-0.19324,0.00012,17.68068]
[1779552229039,36.62,75486.15,35.2,-0.19271,0.00012,17.65209]
[1779552231062,36.62,75490.39,35.2,-0.19222,0.00012,17.62562]
[1779552236815,36.62,75493.88,35.2,-0.19183,0.00012,17.60456]
[1779552237331,36.62,75493.88,35.2,-0.19183,0.00012,17.60456]
[1779552237822,36.62,75494.14,35.2,-0.1918,0.00012,17.60305]
[1779552241023,36.62,75493.69,35.2,-0.19185,0.00012,17.60581]
[1779552246886,36.62,75498.38,35.2,-0.19131,0.00012,17.57635]
[1779552251920,36.62,75499.4,35.2,-0.19119,0.00012,17.5701]
[1779552252631,36.62,75499.4,35.2,-0.19119,0.00012,17.5701]
[1779552252654,36.62,75499.4,35.2,-0.19119,0.00012,17.5701]
[1779552252928,36.62,75499.06,35.2,-0.19123,0.00012,17.57226]
[1779552257963,36.62,75498.64,35.2,-0.19127,0.00012,17.57424]
[1779552262998,36.62,75503.93,35.2,-0.19065,0.00012,17.54063]
[1779552268034,36.62,75505.08,35.2,-0.19051,0.00012,17.53303]
[1779552273069,36.62,75504.97,35.2,-0.19049,0.00012,17.52941]
[1779552277682,36.62,75505.09,35.2,-0.19047,0.00012,17.52848]
[1779552278573,36.62,75507.86,35.2,-0.19015,0.00011,17.51098]
[1779552278588,36.62,75507.86,35.2,-0.19015,0.00011,17.51098]
[1779552284056,36.62,75515.89,35.2,-0.18923,0.00011,17.46082]
[1779552284119,36.62,75515.89,35.2,-0.18923,0.00011,17.46082]
[1779552289184,36.62,75518.26,35.2,-0.18897,0.00011,17.44649]
[1779552294219,36.62,75523.02,35.2,-0.18843,0.00011,17.4169]
[1779552294871,36.62,75523.02,35.2,-0.18843,0.00011,17.4169]
[1779552300261,36.62,75520.49,35.2,-0.18873,0.00011,17.43347]
[1779552305296,36.62,75521.49,35.2,-0.18862,0.00011,17.42754]
[1779552311243,36.62,75516.71,35.2,-0.18918,0.00011,17.45785]
[1779552316373,36.62,75515.65,35.2,-0.1893,0.00011,17.46475]
[1779552317496,36.62,75515.65,35.2,-0.1893,0.00011,17.46475]
[1779552323422,36.62,75508.45,35.2,-0.19013,0.00011,17.51014]
[1779552328457,36.62,75506.31,35.2,-0.19038,0.00012,17.52345]
[1779552333493,36.62,75506.9,35.2,-0.19028,0.00012,17.51572]
[1779552338528,36.62,75504.99,35.2,-0.1905,0.00012,17.52768]
[1779552339618,36.62,75504.99,35.2,-0.1905,0.00012,17.52768]
[1779552342241,36.62,75504.98,35.2,-0.1905,0.00012,17.52773]
[1779552345442,36.62,75504.82,35.2,-0.19052,0.00012,17.5287]
[1779552350612,36.62,75505.44,35.2,-0.19044,0.00012,17.52476]
[1779552355548,36.62,75505.01,35.2,-0.19049,0.00012,17.52744]
[1779552361116,36.62,75500.87,35.2,-0.19097,0.00012,17.55336]
[1779552361192,36.62,75501.71,35.2,-0.19087,0.00012,17.54806]
[1779552366724,36.62,75499.05,35.2,-0.19119,0.00012,17.56519]
[1779552371759,36.62,75499.33,35.2,-0.19116,0.00012,17.56383]
[1779552376795,36.63,75497.35,35.2,-0.19139,0.00012,17.57655]
[1779552377853,36.63,75497.35,35.2,-0.19139,0.00012,17.57655]
[1779552379845,36.63,75487.59,35.2,-0.19253,0.00012,17.63776]
[1779552380513,36.63,75481.6,35.2,-0.19322,0.00012,17.67522]
[1779552380934,36.63,75480.16,35.2,-0.19339,0.00012,17.68418]
[1779552386779,36.63,75474.11,35.2,-0.1941,0.00012,17.72235]
[1779552388841,36.63,75472.96,35.2,-0.19423,0.00012,17.72958]
[1779552388880,36.63,75473.1,35.2,-0.19422,0.00012,17.72872]
[1779552393923,36.63,75472.57,35.2,-0.19425,0.00012,17.7283]
[1779552398771,36.63,75469.47,35.2,-0.19462,0.00012,17.74781]
[1779552400562,36.63,75470.94,35.2,-0.19445,0.00012,17.73869]
[1779552401722,36.63,75471.22,35.2,-0.19441,0.00012,17.73698]
[1779552407013,36.63,75471.19,35.2,-0.19442,0.00012,17.73738]
[1779552411790,36.63,75467.01,35.2,-0.19491,0.00012,17.76353]
[1779552414364,36.63,75466.89,35.2,-0.19492,0.00012,17.76427]
[1779552414609,36.63,75465.51,35.2,-0.19509,0.00012,17.77287]
[1779552415079,36.63,75454.97,35.2,-0.19632,0.00012,17.83851]
[1779552421121,36.63,75455.13,35.2,-0.1963,0.00012,17.83744]
[1779552425149,36.63,75464.91,35.2,-0.19516,0.00012,17.7766]
[1779552430184,36.63,75465.0,35.2,-0.19515,0.00012,17.77649]
[1779552435219,36.63,75466.65,35.2,-0.19497,0.00012,17.76664]
[1779552439144,36.63,75468.54,35.2,-0.19475,0.00012,17.75516]
[1779552439377,36.63,75468.54,35.2,-0.19475,0.00012,17.75516]
[1779552444454,36.64,75471.28,35.2,-0.19445,0.00012,17.73884]
[1779552448880,36.64,75474.45,35.2,-0.19409,0.00012,17.71959]
[1779552449469,36.64,75474.72,35.2,-0.19406,0.00012,17.71804]
[1779552454851,36.64,75475.14,35.2,-0.19399,0.00012,17.71218]
[1779552461401,36.64,75472.9,35.2,-0.19427,0.00012,17.72715]
[1779552461567,36.64,75472.9,35.2,-0.19427,0.00012,17.72715]
[1779552467443,36.64,75466.71,35.2,-0.195,0.00012,17.76622]
[1779552473008,36.64,75466.23,35.2,-0.19506,0.00012,17.76949]
[1779552473065,36.64,75466.23,35.2,-0.19506,0.00012,17.76949]
[1779552478520,36.65,75466.52,35.2,-0.19504,0.00012,17.76818]
[1779552483451,36.65,75468.5,35.2,-0.19481,0.00012,17.75606]
[1779552492618,36.65,75467.36,35.2,-0.19496,0.00012,17.76413]
[1779552498660,36.65,75467.76,35.2,-0.19492,0.00012,17.76212]
[1779552503695,36.65,75468.87,35.2,-0.1948,0.00012,17.75559]
[1779552509737,36.65,75468.85,35.2,-0.19481,0.00012,17.75623]
[1779552514772,36.65,75469.51,35.2,-0.19471,0.00012,17.74858]
[1779552517492,36.65,75467.23,35.2,-0.19498,0.00012,17.76288]
[1779552518829,36.66,75467.14,35.2,-0.19499,0.00012,17.76357]
[1779552519462,36.66,75463.62,35.2,-0.19541,0.00012,17.78563]
[1779552520865,36.66,75459.06,35.2,-0.19594,0.00012,17.81402]
[1779552520870,36.66,75459.06,35.2,-0.19594,0.00012,17.81402]
[1779552521347,36.66,75459.06,35.2,-0.19594,0.00012,17.81402]
[1779552521456,36.66,75459.06,35.2,-0.19594,0.00012,17.81402]
[1779552521434,36.66,75455.84,35.2,-0.19632,0.00012,17.83409]
[1779552521823,36.66,75446.08,35.2,-0.19747,0.00012,17.89474]
[1779552524190,36.66,75443.93,35.2,-0.19772,0.00012,17.90811]
[1779552524336,36.66,75443.93,35.2,-0.19772,0.00012,17.90811]
[1779552524360,36.66,75441.9,35.2,-0.19796,0.00012,17.92071]
[1779552530041,36.66,75442.54,35.2,-0.1979,0.00012,17.9174]
[1779552535921,36.66,75442.28,35.2,-0.19794,0.00012,17.92003]
[1779552540956,36.66,75448.27,35.2,-0.19725,0.00012,17.88359]
[1779552545992,36.67,75452.91,35.2,-0.19673,0.00012,17.85586]
[1779552549332,36.67,75453.03,35.2,-0.19672,0.00012,17.85558]
[1779552556068,36.67,75447.71,35.2,-0.19738,0.00012,17.89021]
[1779552558789,36.67,75447.73,35.2,-0.19738,0.00012,17.89045]
[1779552563904,36.67,75447.93,35.2,-0.19736,0.00012,17.88958]
[1779552569133,36.68,75448.48,35.2,-0.19733,0.00012,17.88762]
[1779552574194,36.68,75452.7,35.2,-0.19682,0.00012,17.85864]
[1779552579229,36.69,75452.83,35.2,-0.19683,0.00012,17.859]
[1779552580450,36.69,75452.83,35.2,-0.19683,0.00012,17.859]
[1779552580478,36.69,75452.96,35.2,-0.19682,0.00012,17.85843]
[1779552586504,36.69,75451.7,35.2,-0.19698,0.00012,17.86692]
[1779552596348,36.69,75450.66,35.2,-0.19712,0.00012,17.87464]
[1779552601389,36.69,75450.72,35.2,-0.19713,0.00012,17.87488]
[1779552606421,36.7,75452.29,35.2,-0.19695,0.00012,17.86582]
[1779552611456,36.7,75451.83,35.2,-0.19702,0.00012,17.86939]
[1779552616491,36.7,75453.89,35.2,-0.19679,0.00012,17.85736]
[1779552621526,36.7,75454.31,35.2,-0.19676,0.00012,17.85558]
[1779552626561,36.7,75453.92,35.2,-0.19682,0.00012,17.85882]
[1779552633610,36.71,75453.99,35.2,-0.19681,0.00012,17.85572]
[1779552638645,36.71,75452.7,35.2,-0.19697,0.00012,17.86454]
[1779552641290,36.71,75452.69,35.2,-0.19698,0.00012,17.86476]
[1779552641321,36.71,75452.28,35.2,-0.19703,0.00012,17.86746]
[1779552646323,36.71,75453.11,35.2,-0.19694,0.00012,17.86263]
[1779552652173,36.71,75453.65,35.2,-0.19688,0.00012,17.85964]
[1779552652274,36.71,75453.6,35.2,-0.19689,0.00012,17.86003]
[1779552654014,36.71,75453.63,35.2,-0.19689,0.00012,17.86007]
[1779552654115,36.72,75453.63,35.2,-0.19689,0.00012,17.86029]
[1779552656000,36.72,75453.33,35.2,-0.19693,0.00012,17.86223]
[1779552656102,36.72,75453.32,35.2,-0.19693,0.00012,17.86236]
[1779552657016,36.72,75453.32,35.2,-0.19693,0.00012,17.86236]
[1779552657117,36.72,75452.77,35.2,-0.197,0.00012,17.86599]
[1779552658016,36.72,75452.77,35.2,-0.197,0.00012,17.86599]
[1779552658074,36.72,75453.7,35.2,-0.19689,0.00012,17.86029]
[1779552663823,36.72,75455.01,35.2,-0.19676,0.00012,17.85349]
[1779552664662,36.72,75455.01,35.2,-0.19676,0.00012,17.85349]
[1779552670603,36.72,75454.61,35.2,-0.19683,0.00012,17.85708]
[1779552671296,36.73,75454.68,35.2,-0.19683,0.00012,17.85709]
[1779552676915,36.73,75460.63,35.2,-0.19614,0.00012,17.8208]
[1779552681950,36.73,75461.37,35.2,-0.19607,0.00012,17.81677]
[1779552686985,36.73,75461.7,35.2,-0.19604,0.00012,17.81526]
[1779552690020,36.73,75462.02,35.2,-0.196,0.00012,17.81349]
[1779552695042,36.73,75462.79,35.2,-0.1959,0.00012,17.80537]
[1779552698458,36.73,75468.37,35.2,-0.19525,0.00012,17.77095]
[1779552702399,36.73,75470.55,35.2,-0.195,0.00012,17.75795]
[1779552704465,36.74,75470.22,35.2,-0.19505,0.00012,17.76021]
[1779552708603,36.74,75470.63,35.2,-0.195,0.00012,17.75796]
[1779552708732,36.74,75471.34,35.2,-0.19493,0.00012,17.75388]
[1779552714175,36.74,75472.09,35.2,-0.19485,0.00012,17.74951]
[1779552720217,36.74,75471.41,35.2,-0.19493,0.00012,17.75403]
[1779552725252,36.74,75471.43,35.2,-0.19493,0.00012,17.75409]
[1779552730287,36.74,75470.61,35.2,-0.19503,0.00012,17.75933]
[1779552735322,36.74,75470.56,35.2,-0.19504,0.00012,17.75974]
[1779552740540,36.74,75470.59,35.2,-0.19503,0.00012,17.7596]
[1779552743369,36.74,75460.39,35.2,-0.19622,0.00012,17.8229]
[1779552748589,36.74,75460.48,35.2,-0.19621,0.00012,17.82204]
[1779552754455,36.74,75452.67,35.2,-0.19708,0.00012,17.8659]
[1779552762510,36.74,75454.1,35.2,-0.1969,0.00012,17.85628]
[1779552767869,36.74,75454.38,35.2,-0.19687,0.00012,17.85442]
[1779552773588,36.73,75454.5,35.2,-0.19684,0.00012,17.85319]
[1779552776715,36.73,75454.9,35.2,-0.19679,0.00012,17.85059]
[1779552777979,36.73,75461.79,35.2,-0.19598,0.00012,17.80771]
[1779552778956,36.73,75463.9,35.2,-0.19574,0.00012,17.79454]
[1779552780446,36.73,75463.81,35.2,-0.19575,0.00012,17.79508]
[1779552780489,36.73,75463.81,35.2,-0.19575,0.00012,17.79508]
[1779552785672,36.73,75464.73,35.2,-0.19564,0.00012,17.78937]
[1779552791152,36.73,75464.57,35.2,-0.19566,0.00012,17.79038]
[1779552796548,36.73,75464.57,35.2,-0.19566,0.00012,17.79039]
[1779552798833,36.73,75474.12,35.2,-0.19455,0.00012,17.73106]
[1779552799505,36.73,75474.12,35.2,-0.19455,0.00012,17.73106]
[1779552799553,36.73,75474.12,35.2,-0.19455,0.00012,17.73106]
[1779552799780,36.73,75475.15,35.2,-0.19443,0.00012,17.72464]
[1779552800844,36.73,75477.25,35.2,-0.19418,0.00012,17.71157]
[1779552800899,36.73,75477.25,35.2,-0.19418,0.00012,17.71157]
[1779552800973,36.73,75477.25,35.2,-0.19418,0.00012,17.71157]
[1779552801794,36.73,75481.0,35.2,-0.19374,0.00012,17.68809]
[1779552803324,36.73,75481.0,35.2,-0.19374,0.00012,17.68809]
[1779552803381,36.73,75481.0,35.2,-0.19374,0.00012,17.68809]
[1779552804310,36.73,75481.16,35.2,-0.19372,0.00012,17.68699]
[1779552809231,36.73,75484.34,35.2,-0.19335,0.00012,17.66678]
[1779552814885,36.73,75483.16,35.2,-0.19344,0.00012,17.66962]
[1779552822621,36.73,75482.94,35.2,-0.19347,0.00012,17.67092]
[1779552827742,36.73,75485.46,35.2,-0.19316,0.00012,17.65455]
[1779552827787,36.73,75485.46,35.2,-0.19316,0.00012,17.65455]
[1779552827829,36.73,75485.33,35.2,-0.19318,0.00012,17.65526]
[1779552827975,36.73,75485.33,35.2,-0.19318,0.00012,17.65526]
[1779552828178,36.73,75485.33,35.2,-0.19318,0.00012,17.65526]
[1779552828295,36.73,75485.33,35.2,-0.19318,0.00012,17.65526]
[1779552828316,36.73,75485.33,35.2,-0.19318,0.00012,17.65526]
[1779552828707,36.73,75485.33,35.2,-0.19318,0.00012,17.65526]
[1779552828984,36.73,75469.11,35.2,-0.19506,0.00012,17.75629]
[1779552834089,36.73,75464.92,35.2,-0.19555,0.00012,17.78213]
[1779552837799,36.73,75464.78,35.2,-0.19556,0.00012,17.78279]
[1779552838415,36.73,75465.16,35.2,-0.19552,0.00012,17.78028]
[1779552838908,36.73,75459.17,35.2,-0.19622,0.00012,17.81749]
[1779552844089,36.72,75456.8,35.2,-0.19648,0.00012,17.83146]
[1779552849419,36.72,75455.16,35.2,-0.19666,0.00012,17.84114]
[1779552849731,36.72,75455.16,35.2,-0.19666,0.00012,17.84114]
[1779552849804,36.72,75455.16,35.2,-0.19666,0.00012,17.84114]
[1779552849825,36.72,75455.47,35.2,-0.19662,0.00012,17.83895]
[1779552850270,36.72,75455.47,35.2,-0.19662,0.00012,17.83895]
[1779552851021,36.72,75451.49,35.2,-0.19709,0.00012,17.86364]
[1779552856176,36.72,75459.99,35.2,-0.19609,0.00012,17.81098]
[1779552861332,36.72,75459.41,35.2,-0.19616,0.00012,17.81472]
[1779552867520,36.72,75459.61,35.2,-0.19614,0.00012,17.81331]
[1779552869589,36.72,75459.25,35.2,-0.19618,0.00012,17.8155]
[1779552875309,36.72,75459.59,35.2,-0.1961,0.00012,17.80915]
[1779552880346,36.72,75458.94,35.2,-0.19618,0.00012,17.81295]
[1779552885381,36.72,75455.31,35.2,-0.1966,0.00012,17.83519]
[1779552889488,36.72,75450.4,35.2,-0.19717,0.00012,17.86526]
[1779552892269,36.72,75450.46,35.2,-0.19716,0.00012,17.86477]
[1779552893360,36.72,75450.47,35.2,-0.19715,0.00012,17.8645]
[1779552895575,36.72,75450.0,35.2,-0.1972,0.00012,17.86731]
[1779552900817,36.72,75449.1,35.2,-0.19731,0.00012,17.87264]
[1779552901071,36.72,75449.18,35.2,-0.19729,0.00012,17.87203]
[1779552905333,36.71,75452.2,35.2,-0.19694,0.00012,17.85315]
[1779552910557,36.71,75449.73,35.2,-0.19722,0.00012,17.86818]
[1779552913579,36.71,75450.61,35.2,-0.19712,0.00012,17.86257]
[1779552919620,36.71,75450.26,35.2,-0.19715,0.00012,17.86424]
[1779552923647,36.71,75455.21,35.2,-0.19656,0.00012,17.83327]
[1779552929690,36.71,75457.11,35.2,-0.19633,0.00012,17.8212]
[1779552932856,36.71,75457.03,35.2,-0.19631,0.00012,17.81763]
[1779552933089,36.71,75456.96,35.2,-0.19632,0.00012,17.81796]
[1779552935319,36.71,75466.87,35.2,-0.19516,0.00012,17.75627]
[1779552941786,36.71,75470.26,35.2,-0.19476,0.00012,17.73507]
[1779552950916,36.71,75468.72,35.2,-0.19494,0.00012,17.74458]
[1779552952851,36.71,75457.07,35.2,-0.1963,0.00012,17.81693]
[1779552953007,36.71,75457.07,35.2,-0.1963,0.00012,17.81693]
[1779552957660,36.71,75458.02,35.2,-0.19618,0.00012,17.81051]
[1779552957854,36.71,75458.02,35.2,-0.19618,0.00012,17.81051]
[1779552959425,36.71,75455.87,35.2,-0.19643,0.00012,17.82377]
[1779552959621,36.71,75455.87,35.2,-0.19643,0.00012,17.82377]
[1779552960067,36.71,75451.31,35.2,-0.19696,0.00012,17.85192]
[1779552960120,36.71,75451.31,35.2,-0.19696,0.00012,17.85192]
[1779552960728,36.71,75451.31,35.2,-0.19696,0.00012,17.85192]
[1779552960908,36.71,75441.39,35.2,-0.19813,0.00012,17.91343]
[1779552965592,36.71,75440.6,35.2,-0.19822,0.00012,17.91833]
[1779552968410,36.71,75440.23,35.2,-0.19826,0.00012,17.92056]
[1779552968500,36.71,75440.23,35.2,-0.19826,0.00012,17.92056]
[1779552968512,36.71,75440.23,35.2,-0.19826,0.00012,17.92056]
[1779552968551,36.71,75440.23,35.2,-0.19826,0.00012,17.92056]
[1779552968683,36.71,75440.23,35.2,-0.19826,0.00012,17.92056]
[1779552968763,36.71,75440.23,35.2,-0.19826,0.00012,17.92056]
[1779552968790,36.71,75440.23,35.2,-0.19826,0.00012,17.92056]
[1779552968964,36.71,75429.12,35.2,-0.19958,0.00012,17.98932]
[1779552970978,36.71,75420.16,35.2,-0.20063,0.00012,18.04445]
[1779552971630,36.71,75420.16,35.2,-0.20063,0.00012,18.04445]
[1779552972119,36.71,75420.39,35.2,-0.20061,0.00012,18.04299]
[1779552972743,36.71,75420.39,35.2,-0.20061,0.00012,18.04299]
[1779552973321,36.71,75420.39,35.2,-0.2006,0.00012,18.04288]
[1779552974683,36.71,75420.39,35.2,-0.2006,0.00012,18.04288]
[1779552980057,36.7,75416.49,35.2,-0.20105,0.00012,18.06608]
[1779552985093,36.7,75417.36,35.2,-0.20094,0.00012,18.06005]
[1779552990528,36.7,75419.62,35.2,-0.20066,0.00012,18.04563]
[1779552990598,36.7,75419.62,35.2,-0.20066,0.00012,18.04563]
[1779552990771,36.7,75419.62,35.2,-0.20066,0.00012,18.04563]
[1779552991800,36.7,75419.78,35.2,-0.20064,0.00012,18.04454]
[1779552991885,36.7,75407.49,35.2,-0.20207,0.00012,18.1163]
[1779552992560,36.7,75407.49,35.2,-0.20207,0.00012,18.1163]
[1779552995248,36.7,75404.06,35.2,-0.20247,0.00012,18.13681]
[1779552999514,36.69,75414.98,35.2,-0.20115,0.00012,18.06876]
[1779552999588,36.69,75414.98,35.2,-0.20115,0.00012,18.06876]
[1779552999597,36.69,75414.98,35.2,-0.20115,0.00012,18.06876]
[1779552999690,36.69,75416.48,35.2,-0.20097,0.00012,18.05938]
[1779553005237,36.69,75417.73,35.2,-0.2008,0.00012,18.05073]
[1779553006960,36.69,75417.73,35.2,-0.2008,0.00012,18.05073]
[1779553012286,36.69,75425.03,35.2,-0.19992,0.00012,18.0048]
[1779553018328,36.69,75428.64,35.2,-0.19949,0.00012,17.98197]
[1779553023363,36.69,75431.06,35.2,-0.19919,0.00012,17.96667]
[1779553028398,36.69,75432.72,35.2,-0.19899,0.00012,17.95612]
[1779553033650,36.69,75432.65,35.2,-0.199,0.00012,17.95635]
[1779553040610,36.68,75433.18,35.2,-0.19893,0.00012,17.95277]
[1779553041384,36.68,75433.18,35.2,-0.19893,0.00012,17.95263]
[1779553046576,36.68,75440.7,35.2,-0.19804,0.00012,17.90603]
[1779553046825,36.68,75440.75,35.2,-0.19803,0.00012,17.90573]
[1779553049887,36.68,75441.91,35.2,-0.19789,0.00012,17.89848]
[1779553050514,36.68,75441.65,35.2,-0.19792,0.00012,17.90008]
[1779553050556,36.68,75441.65,35.2,-0.19792,0.00012,17.90008]
[1779553051506,36.68,75441.69,35.2,-0.19792,0.00012,17.89981]
[1779553052956,36.68,75441.53,35.2,-0.19791,0.00012,17.89673]
[1779553057798,36.68,75440.64,35.2,-0.198,0.00012,17.90171]
[1779553062833,36.68,75440.9,35.2,-0.19796,0.00012,17.89959]
[1779553067851,36.68,75440.83,35.2,-0.19796,0.00012,17.89956]
[1779553071528,36.68,75441.19,35.2,-0.19791,0.00012,17.897]
[1779553071531,36.68,75441.19,35.2,-0.19791,0.00012,17.897]
[1779553076739,36.68,75447.09,35.2,-0.19721,0.00012,17.86008]
[1779553081775,36.68,75446.63,35.2,-0.19726,0.00012,17.86269]
[1779553086810,36.68,75446.73,35.2,-0.19725,0.00012,17.86177]
[1779553091845,36.67,75446.2,35.2,-0.1973,0.00012,17.86469]
[1779553097887,36.67,75449.31,35.2,-0.19693,0.00012,17.84488]
[1779553102922,36.67,75449.25,35.2,-0.19693,0.00012,17.84491]
[1779553107957,36.67,75448.94,35.2,-0.19696,0.00012,17.84645]
[1779553112992,36.67,75449.95,35.2,-0.1968,0.00012,17.83579]
[1779553118867,36.67,75450.85,35.2,-0.19669,0.00012,17.82987]
[1779553124069,36.67,75450.73,35.2,-0.19669,0.00012,17.8301]
[1779553129104,36.67,75449.65,35.2,-0.19681,0.00012,17.83644]
[1779553134139,36.67,75449.63,35.2,-0.19681,0.00012,17.83622]
[1779553139174,36.66,75449.39,35.2,-0.19683,0.00012,17.83735]
[1779553145217,36.66,75449.64,35.2,-0.19679,0.00012,17.83534]
[1779553150545,36.66,75449.63,35.2,-0.19679,0.00012,17.83503]
[1779553157300,36.66,75449.61,35.2,-0.19678,0.00012,17.83442]
[1779553162335,36.66,75448.74,35.2,-0.19687,0.00012,17.83942]
[1779553167372,36.66,75448.27,35.2,-0.19692,0.00012,17.84195]
[1779553172407,36.66,75444.43,35.2,-0.19733,0.00012,17.86138]
[1779553177442,36.65,75444.18,35.2,-0.19736,0.00012,17.8625]
[1779553182477,36.65,75443.95,35.2,-0.19737,0.00012,17.86353]
[1779553185509,36.65,75443.95,35.2,-0.19737,0.00012,17.86353]
[1779553185585,36.65,75443.95,35.2,-0.19737,0.00012,17.86353]
[1779553185703,36.65,75443.95,35.2,-0.19737,0.00012,17.86353]
[1779553185781,36.65,75439.54,35.2,-0.19789,0.00012,17.89069]
[1779553186676,36.65,75439.54,35.2,-0.19789,0.00012,17.89069]
[1779553191466,36.65,75429.86,35.2,-0.19903,0.00012,17.95064]
[1779553191468,36.65,75429.86,35.2,-0.19903,0.00012,17.95064]
[1779553197037,36.65,75429.51,35.2,-0.19907,0.00012,17.95266]
[1779553197112,36.65,75429.5,35.2,-0.19907,0.00012,17.95269]
[1779553198403,36.65,75429.39,35.2,-0.19909,0.00012,17.95334]
[1779553198590,36.65,75433.33,35.2,-0.19862,0.00012,17.92897]
[1779553203248,36.65,75441.7,35.2,-0.19763,0.00012,17.87712]
[1779553208137,36.65,75443.82,35.2,-0.19739,0.00012,17.86418]
[1779553214707,36.65,75439.59,35.2,-0.19789,0.00012,17.89075]
[1779553219904,36.65,75437.77,35.2,-0.19811,0.00012,17.90215]
[1779553225783,36.65,75437.35,35.2,-0.19816,0.00012,17.90492]
[1779553230818,36.65,75437.62,35.2,-0.19813,0.00012,17.90337]
[1779553235415,36.66,75437.61,35.2,-0.1981,0.00012,17.89957]
[1779553235853,36.66,75437.65,35.2,-0.1981,0.00012,17.89936]
[1779553240606,36.65,75437.56,35.2,-0.1981,0.00012,17.89947]
[1779553245926,36.65,75437.11,35.2,-0.19814,0.00012,17.90161]
[1779553248525,36.65,75437.11,35.2,-0.19814,0.00012,17.90161]
[1779553250795,36.65,75437.11,35.2,-0.19814,0.00012,17.90117]
[1779553251646,36.65,75437.02,35.2,-0.19814,0.00012,17.90161]
[1779553261038,36.65,75437.02,35.2,-0.19812,0.00012,17.90044]
[1779553270471,36.65,75437.04,35.2,-0.19811,0.00012,17.89981]
[1779553270571,36.64,75437.04,35.2,-0.1981,0.00012,17.89903]
[1779553276143,36.64,75436.95,35.2,-0.19811,0.00012,17.89963]
[1779553281881,36.64,75437.04,35.2,-0.1981,0.00012,17.89907]
[1779553283315,36.64,75437.04,35.2,-0.1981,0.00012,17.89904]
[1779553283318,36.64,75435.51,35.2,-0.19828,0.00012,17.90852]
[1779553283514,36.64,75435.51,35.2,-0.19828,0.00012,17.90852]
[1779553284501,36.64,75432.1,35.2,-0.19868,0.00012,17.92968]
[1779553284503,36.64,75432.1,35.2,-0.19868,0.00012,17.92968]
[1779553285896,36.64,75430.03,35.2,-0.19893,0.00012,17.94251]
[1779553285938,36.64,75430.03,35.2,-0.19893,0.00012,17.94251]
[1779553286213,36.64,75415.18,35.2,-0.20069,0.00012,18.03444]
[1779553286433,36.64,75415.18,35.2,-0.20069,0.00012,18.03444]
[1779553287558,36.64,75411.8,35.2,-0.20109,0.00012,18.05531]
[1779553289049,36.64,75411.1,35.2,-0.20117,0.00012,18.0595]
[1779553289850,36.64,75410.37,35.2,-0.20126,0.00012,18.06393]
[1779553290845,36.64,75408.96,35.2,-0.20142,0.00012,18.07248]
[1779553291354,36.64,75408.98,35.2,-0.20139,0.00012,18.06813]
[1779553295085,36.64,75400.4,35.2,-0.20241,0.00012,18.12074]
[1779553295148,36.64,75400.4,35.2,-0.20241,0.00012,18.12074]
[1779553295239,36.64,75400.4,35.2,-0.20241,0.00012,18.12074]
[1779553295276,36.64,75387.83,35.2,-0.20391,0.00012,18.19822]
[1779553295418,36.64,75387.83,35.2,-0.20391,0.00012,18.19822]
[1779553295475,36.64,75387.83,35.2,-0.20391,0.00012,18.19822]
[1779553296165,36.64,75387.83,35.2,-0.20391,0.00012,18.19822]
[1779553296200,36.64,75387.83,35.2,-0.20391,0.00012,18.19822]
[1779553296227,36.64,75387.83,35.2,-0.20391,0.00012,18.19822]
[1779553296334,36.64,75378.23,35.2,-0.20507,0.00012,18.25722]
[1779553296392,36.64,75378.23,35.2,-0.20507,0.00012,18.25722]
[1779553301781,36.64,75372.81,35.2,-0.20572,0.00012,18.29006]
[1779553305471,36.64,75379.04,35.2,-0.20496,0.00012,18.25155]
[1779553312399,36.64,75379.41,35.2,-0.2049,0.00012,18.24875]
[1779553317421,36.63,75376.99,35.2,-0.20519,0.00012,18.26332]
[1779553322469,36.63,75389.59,35.2,-0.20366,0.00012,18.18539]
[1779553329463,36.63,75390.33,35.2,-0.20358,0.00012,18.18087]
[1779553335560,36.63,75393.32,35.2,-0.20322,0.00012,18.16254]
[1779553338375,36.63,75392.88,35.2,-0.20327,0.00012,18.16526]
[1779553343616,36.63,75396.71,35.2,-0.20281,0.00012,18.1417]
[1779553344680,36.63,75396.71,35.2,-0.20281,0.00012,18.1417]
[1779553344703,36.63,75398.34,35.2,-0.20262,0.00012,18.13167]
[1779553348270,36.63,75403.12,35.2,-0.20204,0.00012,18.10207]
[1779553349079,36.63,75401.74,35.2,-0.20221,0.00012,18.11053]
[1779553355705,36.63,75402.03,35.2,-0.20214,0.00012,18.10461]
[1779553363760,36.63,75401.8,35.2,-0.20217,0.00012,18.10591]
[1779553368796,36.63,75397.74,35.2,-0.20265,0.00012,18.13076]
[1779553369827,36.63,75397.74,35.2,-0.20265,0.00012,18.13076]
[1779553375725,36.63,75395.75,35.2,-0.20288,0.00012,18.14268]
[1779553375739,36.63,75395.75,35.2,-0.20288,0.00012,18.14268]
[1779553377340,36.63,75395.75,35.2,-0.20288,0.00012,18.1425]
[1779553377859,36.63,75397.21,35.2,-0.2027,0.00012,18.13331]
[1779553380956,36.63,75396.28,35.2,-0.20281,0.00012,18.13916]
[1779553381529,36.63,75396.04,35.2,-0.20284,0.00012,18.14068]
[1779553386922,36.63,75389.53,35.2,-0.20362,0.00012,18.18085]
[1779553392327,36.63,75398.08,35.2,-0.2026,0.00012,18.12815]
[1779553396992,36.63,75380.73,35.2,-0.20469,0.00012,18.23526]
[1779553398426,36.63,75380.73,35.2,-0.20469,0.00012,18.23526]
[1779553403871,36.63,75373.08,35.2,-0.2056,0.00012,18.28164]
[1779553405782,36.63,75372.67,35.2,-0.20565,0.00012,18.28391]
[1779553412112,36.63,75371.91,35.2,-0.20569,0.00012,18.28375]
[1779553417147,36.62,75371.66,35.2,-0.20571,0.00012,18.28475]
[1779553422182,36.62,75370.44,35.2,-0.20585,0.00012,18.29175]
[1779553423505,36.62,75370.44,35.2,-0.20585,0.00012,18.29175]
[1779553424196,36.62,75369.23,35.2,-0.20599,0.00012,18.29899]
[1779553425998,36.62,75366.28,35.2,-0.20635,0.00012,18.31712]
[1779553426860,36.62,75365.45,35.2,-0.20645,0.00012,18.32222]
[1779553427217,36.62,75364.35,35.2,-0.20659,0.00012,18.32897]
[1779553430886,36.62,75363.95,35.2,-0.20664,0.00012,18.3318]
[1779553432737,36.62,75362.96,35.2,-0.20677,0.00012,18.33814]
[1779553433005,36.62,75362.96,35.2,-0.20677,0.00012,18.33814]
[1779553433144,36.62,75362.96,35.2,-0.20677,0.00012,18.33814]
[1779553433430,36.63,75353.13,35.2,-0.20797,0.00012,18.39862]
[1779553438300,36.63,75346.72,35.2,-0.20875,0.00012,18.43791]
[1779553442264,36.63,75343.11,35.2,-0.20919,0.00012,18.45999]
[1779553447746,36.62,75338.03,35.2,-0.20981,0.00012,18.49077]
[1779553450467,36.62,75340.73,35.2,-0.20948,0.00012,18.47414]
[1779553453170,36.62,75341.34,35.2,-0.2094,0.00012,18.4702]
[1779553458435,36.62,75340.21,35.2,-0.20952,0.00012,18.47654]
[1779553459973,36.62,75340.85,35.2,-0.20944,0.00012,18.47254]
[1779553463842,36.62,75344.14,35.2,-0.20904,0.00012,18.45215]
[1779553468045,36.62,75338.55,35.2,-0.20971,0.00012,18.48589]
[1779553468505,36.62,75338.46,35.2,-0.20972,0.00012,18.48645]
[1779553470083,36.62,75338.46,35.2,-0.20972,0.00012,18.48645]
[1779553470452,36.62,75338.46,35.2,-0.20972,0.00012,18.48645]
[1779553470415,36.62,75338.46,35.2,-0.20972,0.00012,18.48647]
[1779553470636,36.62,75338.46,35.2,-0.20972,0.00012,18.48647]
[1779553471467,36.62,75334.1,35.2,-0.21023,0.00012,18.509]
[1779553476560,36.62,75330.83,35.2,-0.21063,0.00012,18.52879]
[1779553481596,36.62,75331.2,35.2,-0.21058,0.00012,18.52644]
[1779553486631,36.62,75330.53,35.2,-0.21066,0.00012,18.53048]
[1779553491666,36.62,75334.03,35.2,-0.21023,0.00012,18.50915]
[1779553496701,36.62,75332.69,35.2,-0.2104,0.00012,18.51738]
[1779553501736,36.62,75332.21,35.2,-0.21045,0.00012,18.5203]
[1779553506825,36.62,75330.61,35.2,-0.21065,0.00012,18.52993]
[1779553509162,36.62,75331.79,35.2,-0.2105,0.00012,18.52272]
[1779553509255,36.62,75332.76,35.2,-0.21038,0.00012,18.51679]
[1779553515621,36.62,75332.53,35.2,-0.21041,0.00012,18.51808]
[1779553521517,36.62,75334.16,35.2,-0.21021,0.00012,18.50793]
[1779553522373,36.62,75335.93,35.2,-0.20999,0.00012,18.4971]
[1779553527918,36.62,75342.42,35.2,-0.20918,0.00012,18.45701]
[1779553530452,36.62,75341.29,35.2,-0.20932,0.00012,18.46384]
[1779553535813,36.61,75339.6,35.2,-0.20949,0.00012,18.4697]
[1779553544039,36.61,75339.57,35.2,-0.2095,0.00012,18.47]
[1779553549074,36.61,75339.49,35.2,-0.20951,0.00012,18.47071]
[1779553554109,36.62,75339.35,35.2,-0.20953,0.00012,18.47181]
[1779553559143,36.62,75337.3,35.2,-0.20979,0.00012,18.48453]
[1779553564179,36.62,75344.12,35.2,-0.20896,0.00012,18.44322]
[1779553569214,36.62,75343.33,35.2,-0.20906,0.00012,18.44849]
[1779553574249,36.62,75342.42,35.2,-0.20918,0.00012,18.4545]
[1779553580291,36.62,75342.68,35.2,-0.20916,0.00012,18.45342]
[1779553585326,36.62,75341.99,35.2,-0.20925,0.00012,18.45806]
[1779553590361,36.62,75336.76,35.2,-0.2099,0.00012,18.49032]
[1779553595520,36.62,75337.22,35.2,-0.20982,0.00012,18.48371]
[1779553601438,36.62,75337.03,35.2,-0.20985,0.00012,18.48511]
[1779553606473,36.63,75334.81,35.2,-0.21012,0.00012,18.49874]
[1779553611508,36.63,75333.77,35.2,-0.21025,0.00012,18.50513]
[1779553616543,36.63,75333.72,35.2,-0.21025,0.00012,18.50541]
[1779553620527,36.63,75333.72,35.2,-0.21025,0.00012,18.50535]
[1779553622906,36.62,75340.24,35.2,-0.20945,0.00012,18.46538]
[1779553624599,36.62,75355.31,35.2,-0.20761,0.00012,18.37304]
[1779553629634,36.62,75359.3,35.2,-0.20713,0.00012,18.34886]
[1779553634670,36.63,75361.12,35.2,-0.20691,0.00012,18.33817]
[1779553640483,36.63,75361.9,35.2,-0.20683,0.00012,18.33389]
[1779553645611,36.63,75360.44,35.2,-0.20702,0.00012,18.34356]
[1779553651788,36.63,75358.42,35.2,-0.20728,0.00012,18.3569]
[1779553652456,36.63,75358.42,35.2,-0.20728,0.00012,18.3569]
[1779553652809,36.63,75358.88,35.2,-0.2072,0.00012,18.35027]
[1779553659483,36.64,75360.33,35.2,-0.20704,0.00012,18.34226]
[1779553664831,36.64,75362.13,35.2,-0.20684,0.00012,18.33227]
[1779553669914,36.64,75361.67,35.2,-0.20692,0.00012,18.3362]
[1779553674949,36.65,75361.51,35.2,-0.20696,0.00012,18.33813]
[1779553679983,36.65,75364.43,35.2,-0.20662,0.00012,18.32123]
[1779553685020,36.65,75364.57,35.2,-0.20662,0.00012,18.32148]
[1779553692069,36.66,75363.92,35.2,-0.20673,0.00012,18.32703]
[1779553698111,36.66,75364.23,35.2,-0.20672,0.00012,18.32645]
[1779553703146,36.66,75364.98,35.2,-0.20665,0.00012,18.32291]
[1779553704381,36.66,75364.98,35.2,-0.20665,0.00012,18.32291]
[1779553704490,36.66,75364.98,35.2,-0.20665,0.00012,18.32291]
[1779553705550,36.67,75365.08,35.2,-0.20664,0.00012,18.32252]
[1779553706236,36.67,75368.02,35.2,-0.20629,0.00012,18.30471]
[1779553706822,36.67,75368.62,35.2,-0.20622,0.00012,18.30127]
[1779553707154,36.67,75368.62,35.2,-0.20622,0.00012,18.30127]
[1779553707636,36.67,75378.59,35.2,-0.20502,0.00012,18.24033]
[1779553712424,36.67,75386.26,35.2,-0.20408,0.00012,18.19012]
[1779553712525,36.67,75386.3,35.2,-0.20408,0.00012,18.1901]
[1779553718251,36.67,75385.53,35.2,-0.20419,0.00012,18.19538]
[1779553725300,36.67,75385.86,35.2,-0.20415,0.00012,18.19383]
[1779553733357,36.68,75386.83,35.2,-0.20405,0.00012,18.18833]
[1779553738392,36.68,75387.52,35.2,-0.20397,0.00012,18.18436]
[1779553742714,36.68,75388.85,35.2,-0.20381,0.00012,18.17624]
[1779553753497,36.68,75389.09,35.2,-0.2038,0.00012,18.17571]
[1779553759539,36.68,75389.12,35.2,-0.2038,0.00012,18.17595]
[1779553764573,36.68,75389.69,35.2,-0.20374,0.00012,18.17279]
[1779553772659,36.68,75389.43,35.2,-0.20378,0.00012,18.17468]
[1779553778674,36.68,75389.38,35.2,-0.20377,0.00012,18.17175]
[1779553783709,36.69,75389.11,35.2,-0.20381,0.00012,18.17377]
[1779553788744,36.69,75393.63,35.2,-0.20327,0.00012,18.1464]
[1779553795793,36.69,75393.54,35.2,-0.2033,0.00012,18.14772]
[1779553800828,36.69,75393.61,35.2,-0.2033,0.00012,18.14774]
[1779553803627,36.69,75393.49,35.2,-0.20331,0.00012,18.14857]
[1779553805352,36.69,75396.26,35.2,-0.20298,0.00012,18.13169]
[1779553810899,36.69,75400.46,35.2,-0.2025,0.00012,18.10658]
[1779553815934,36.7,75399.61,35.2,-0.20261,0.00012,18.11241]
[1779553820883,36.7,75399.65,35.2,-0.20261,0.00012,18.11248]
[1779553823675,36.7,75399.65,35.2,-0.20261,0.00012,18.11269]
[1779553829025,36.7,75402.15,35.2,-0.20232,0.00012,18.09773]
[1779553834061,36.7,75401.66,35.2,-0.20235,0.00012,18.09697]
[1779553836512,36.7,75401.64,35.2,-0.20236,0.00012,18.09712]
[1779553838003,36.7,75399.74,35.2,-0.20259,0.00012,18.10889]
[1779553838968,36.7,75397.15,35.2,-0.2029,0.00012,18.12485]
[1779553839789,36.7,75397.15,35.2,-0.2029,0.00012,18.12485]
[1779553844979,36.7,75391.62,35.2,-0.20356,0.00012,18.15893]
[1779553848975,36.7,75396.76,35.2,-0.20295,0.00012,18.12735]
[1779553854916,36.7,75396.93,35.2,-0.20293,0.00012,18.12651]
[1779553860349,36.7,75396.82,35.2,-0.20294,0.00012,18.12723]
[1779553861489,36.7,75396.48,35.2,-0.20299,0.00012,18.12949]
[1779553861781,36.7,75396.48,35.2,-0.20299,0.00012,18.12949]
[1779553862113,36.7,75396.8,35.2,-0.20295,0.00012,18.12755]
[1779553864483,36.7,75395.9,35.2,-0.20306,0.00012,18.13316]
[1779553878370,36.7,75395.89,35.2,-0.20307,0.00012,18.13362]
[1779553880501,36.7,75395.89,35.2,-0.20307,0.00012,18.13362]
[1779553886973,36.7,75394.31,35.2,-0.20326,0.00012,18.14352]
[1779553892468,36.7,75394.42,35.2,-0.20322,0.00012,18.13901]
[1779553899517,36.7,75394.59,35.2,-0.2032,0.00012,18.13813]
[1779553906565,36.7,75394.31,35.2,-0.20324,0.00012,18.14004]
[1779553915688,36.7,75393.92,35.2,-0.20329,0.00012,18.14247]
[1779553922751,36.71,75393.92,35.2,-0.20329,0.00012,18.14269]
[1779553923422,36.71,75393.92,35.2,-0.20329,0.00012,18.14282]
[1779553924570,36.71,75393.74,35.2,-0.20332,0.00012,18.14395]
[1779553928147,36.71,75394.16,35.2,-0.20327,0.00012,18.14147]
[1779553933779,36.71,75394.46,35.2,-0.20323,0.00012,18.1398]
[1779553938814,36.71,75395.75,35.2,-0.20308,0.00012,18.13199]
[1779553940123,36.71,75395.76,35.2,-0.20308,0.00012,18.13197]
[1779553941665,36.71,75398.84,35.2,-0.20271,0.00012,18.11305]
[1779553941836,36.71,75404.93,35.2,-0.20198,0.00012,18.07558]
[1779553946865,36.71,75409.91,35.2,-0.20139,0.00012,18.04492]
[1779553952913,36.71,75410.78,35.2,-0.20126,0.00012,18.03589]
[1779553957947,36.71,75411.07,35.2,-0.20123,0.00012,18.03433]
[1779553962983,36.71,75411.13,35.2,-0.20123,0.00012,18.03418]
[1779553965667,36.71,75411.56,35.2,-0.20118,0.00012,18.03158]
[1779553970892,36.71,75411.29,35.2,-0.20121,0.00012,18.03334]
[1779553976074,36.71,75414.73,35.2,-0.20081,0.00012,18.01231]
[1779553980550,36.71,75415.56,35.2,-0.20071,0.00012,18.0073]
[1779553980840,36.71,75415.56,35.2,-0.20071,0.00012,18.0073]
[1779553980940,36.71,75415.35,35.2,-0.20074,0.00012,18.00864]
[1779553986144,36.71,75415.42,35.2,-0.20072,0.00012,18.00759]
[1779553990478,36.71,75415.44,35.2,-0.20071,0.00012,18.00714]
[1779553990495,36.71,75415.3,35.2,-0.20072,0.00012,18.00789]
[1779553991956,36.71,75415.3,35.2,-0.20072,0.00012,18.00789]
[1779553992577,36.71,75415.28,35.2,-0.20073,0.00012,18.00803]
[1779553997928,36.71,75415.55,35.2,-0.20069,0.00012,18.00644]
[1779554003370,36.71,75414.58,35.2,-0.20081,0.00012,18.0125]
[1779554010316,36.71,75414.34,35.2,-0.20084,0.00012,18.01397]
[1779554015351,36.71,75414.79,35.2,-0.20076,0.00012,18.00727]
[1779554020386,36.71,75417.91,35.2,-0.20039,0.00012,17.98809]
[1779554025421,36.71,75417.09,35.2,-0.20049,0.00012,17.99337]
[1779554030456,36.71,75417.34,35.2,-0.20046,0.00012,17.99208]
[1779554035491,36.71,75416.13,35.2,-0.20061,0.00012,17.99984]
[1779554040526,36.71,75416.58,35.2,-0.20056,0.00012,17.99734]
[1779554045561,36.71,75416.04,35.2,-0.20063,0.00012,18.00096]
[1779554053617,36.71,75416.29,35.2,-0.20061,0.00012,17.9998]
[1779554058652,36.72,75415.43,35.2,-0.20072,0.00012,18.00535]
[1779554063687,36.72,75416.89,35.2,-0.20055,0.00012,17.99651]
[1779554069083,36.72,75414.03,35.2,-0.20089,0.00012,18.01425]
[1779554069434,36.72,75414.03,35.2,-0.20089,0.00012,18.0143]
[1779554074050,36.72,75399.9,35.2,-0.20255,0.00012,18.09726]
[1779554079445,36.71,75398.47,35.2,-0.20271,0.00012,18.10554]
[1779554079456,36.71,75398.47,35.2,-0.20271,0.00012,18.10554]
[1779554079479,36.71,75398.47,35.2,-0.20271,0.00012,18.10554]
[1779554080053,36.71,75398.47,35.2,-0.20271,0.00012,18.10554]
[1779554080806,36.71,75387.7,35.2,-0.204,0.00012,18.17155]
[1779554081579,36.71,75387.7,35.2,-0.204,0.00012,18.17155]
[1779554081813,36.71,75386.62,35.2,-0.20413,0.00012,18.17816]
[1779554082499,36.71,75386.62,35.2,-0.20413,0.00012,18.17816]
[1779554082555,36.71,75386.62,35.2,-0.20412,0.00012,18.17798]
[1779554085703,36.71,75386.51,35.2,-0.20413,0.00012,18.17839]
[1779554090876,36.71,75389.59,35.2,-0.20375,0.00012,18.1588]
[1779554093834,36.71,75389.84,35.2,-0.20371,0.00012,18.15708]
[1779554099939,36.71,75390.27,35.2,-0.20365,0.00012,18.15388]
[1779554101285,36.71,75390.28,35.2,-0.20365,0.00012,18.15374]
[1779554101316,36.71,75390.28,35.2,-0.20365,0.00012,18.15374]
[1779554101327,36.71,75390.28,35.2,-0.20365,0.00012,18.15374]
[1779554101874,36.71,75390.28,35.2,-0.20365,0.00012,18.15374]
[1779554101953,36.71,75395.29,35.2,-0.20305,0.00012,18.12286]
[1779554102420,36.71,75395.29,35.2,-0.20305,0.00012,18.12286]
[1779554102639,36.71,75395.29,35.2,-0.20305,0.00012,18.12286]
[1779554104275,36.71,75404.75,35.2,-0.20191,0.00012,18.06442]
[1779554110119,36.71,75407.5,35.2,-0.20158,0.00012,18.04748]
[1779554115088,36.71,75410.58,35.2,-0.20122,0.00012,18.02856]
[1779554115371,36.71,75411.02,35.2,-0.20116,0.00012,18.02586]
[1779554116057,36.71,75413.87,35.2,-0.20082,0.00012,18.0083]
[1779554116186,36.71,75413.87,35.2,-0.20082,0.00012,18.0083]
[1779554120502,36.71,75414.97,35.2,-0.20069,0.00012,18.00116]
[1779554120520,36.71,75414.97,35.2,-0.20069,0.00012,18.00109]
[1779554126126,36.71,75416.06,35.2,-0.20056,0.00012,17.9947]
[1779554131161,36.71,75415.59,35.2,-0.2006,0.00012,17.9941]
[1779554136196,36.71,75415.73,35.2,-0.20059,0.00012,17.99357]
[1779554142238,36.71,75415.94,35.2,-0.20057,0.00012,17.99262]
[1779554148835,36.71,75415.07,35.2,-0.20067,0.00012,17.99804]
[1779554154323,36.71,75417.46,35.2,-0.2004,0.00012,17.98378]
[1779554161001,36.71,75417.15,35.2,-0.20044,0.00012,17.98585]
[1779554162703,36.71,75417.04,35.2,-0.20045,0.00012,17.98671]
[1779554168422,36.71,75416.36,35.2,-0.20054,0.00012,17.99117]
[1779554173456,36.71,75415.55,35.2,-0.20064,0.00012,17.9963]
[1779554178933,36.71,75415.4,35.2,-0.20066,0.00012,17.99728]
[1779554184533,36.71,75415.4,35.2,-0.20066,0.00012,17.99748]
[1779554189386,36.71,75415.27,35.2,-0.20068,0.00012,17.99837]
[1779554194557,36.71,75406.67,35.2,-0.20167,0.00012,18.04739]
[1779554199885,36.71,75403.16,35.2,-0.20209,0.00012,18.06874]
[1779554202602,36.71,75401.57,35.2,-0.20227,0.00012,18.07818]
[1779554207790,36.71,75400.15,35.2,-0.20243,0.00012,18.08644]
[1779554210194,36.71,75399.51,35.2,-0.2025,0.00012,18.09019]
[1779554210530,36.71,75399.7,35.2,-0.20248,0.00012,18.08892]
[1779554211907,36.71,75399.37,35.2,-0.20252,0.00012,18.09085]
[1779554212487,36.71,75399.3,35.2,-0.20252,0.00012,18.09118]
[1779554218235,36.71,75399.49,35.2,-0.20249,0.00012,18.08952]
[1779554218254,36.71,75399.49,35.2,-0.20249,0.00012,18.08952]
[1779554224492,36.71,75407.26,35.2,-0.20156,0.00012,18.04124]
[1779554225953,36.71,75407.3,35.2,-0.20155,0.00012,18.04095]
[1779554234884,36.71,75406.32,35.2,-0.20166,0.00012,18.04643]
[1779554239919,36.7,75406.4,35.2,-0.20164,0.00012,18.04558]
[1779554241698,36.7,75408.35,35.2,-0.2014,0.00012,18.03343]
[1779554241992,36.7,75410.29,35.2,-0.20117,0.00012,18.02146]
[1779554247975,36.7,75411.79,35.2,-0.20098,0.00012,18.01123]
[1779554253566,36.7,75411.8,35.2,-0.20093,0.00012,18.00663]
[1779554258989,36.7,75413.15,35.2,-0.20076,0.00012,17.9975]
[1779554259173,36.7,75413.15,35.2,-0.20076,0.00012,17.9975]
[1779554259275,36.7,75415.96,35.2,-0.20042,0.00012,17.98007]
[1779554264339,36.7,75417.79,35.2,-0.20021,0.00012,17.96895]
[1779554265094,36.7,75419.9,35.2,-0.19996,0.00012,17.95596]
[1779554270129,36.7,75421.13,35.2,-0.19981,0.00012,17.9485]
[1779554274800,36.7,75421.33,35.2,-0.19979,0.00012,17.94741]
[1779554280199,36.7,75422.46,35.2,-0.19967,0.00012,17.94083]
[1779554280641,36.7,75422.46,35.2,-0.19967,0.00012,17.94083]
[1779554285864,36.7,75422.1,35.2,-0.19971,0.00012,17.94303]
[1779554292283,36.7,75425.26,35.2,-0.19933,0.00012,17.92336]
[1779554298326,36.7,75425.12,35.2,-0.19935,0.00012,17.92423]
[1779554299804,36.7,75425.21,35.2,-0.19934,0.00012,17.92368]
[1779554305454,36.7,75426.0,35.2,-0.19924,0.00012,17.91838]
[1779554306554,36.7,75425.99,35.2,-0.19924,0.00012,17.91836]
[1779554306562,36.7,75425.99,35.2,-0.19924,0.00012,17.91836]
[1779554306563,36.7,75426.64,35.2,-0.19916,0.00012,17.91427]
[1779554308432,36.7,75427.61,35.2,-0.19904,0.00012,17.90815]
[1779554309546,36.7,75429.83,35.2,-0.19878,0.00012,17.89429]
[1779554315617,36.7,75432.41,35.2,-0.19843,0.00012,17.87387]
[1779554315649,36.7,75432.41,35.2,-0.19843,0.00012,17.87387]
[1779554318068,36.69,75440.28,35.2,-0.1975,0.00012,17.82496]
[1779554323400,36.7,75442.14,35.2,-0.19728,0.00012,17.81345]
[1779554326007,36.7,75441.74,35.2,-0.19733,0.00012,17.81596]
[1779554332569,36.7,75441.91,35.2,-0.19731,0.00012,17.81509]
[1779554337604,36.7,75444.24,35.2,-0.19704,0.00012,17.80082]
[1779554340428,36.7,75443.93,35.2,-0.19708,0.00012,17.80286]
[1779554340498,36.7,75443.93,35.2,-0.19708,0.00012,17.80291]
[1779554345791,36.7,75444.67,35.2,-0.19699,0.00012,17.79815]
[1779554346227,36.7,75444.67,35.2,-0.19699,0.00012,17.79815]
[1779554346269,36.7,75444.67,35.2,-0.19699,0.00012,17.79815]
[1779554346370,36.7,75444.16,35.2,-0.19705,0.00012,17.80108]
[1779554346991,36.7,75444.16,35.2,-0.19705,0.00012,17.80108]
[1779554347155,36.7,75451.33,35.2,-0.1962,0.00012,17.75646]
[1779554347552,36.7,75451.33,35.2,-0.1962,0.00012,17.75646]
[1779554347712,36.7,75451.33,35.2,-0.1962,0.00012,17.75646]
[1779554348984,36.7,75454.37,35.2,-0.19584,0.00012,17.73754]
[1779554349024,36.7,75454.37,35.2,-0.19584,0.00012,17.73754]
[1779554349356,36.7,75454.37,35.2,-0.19584,0.00012,17.73754]
[1779554349224,36.7,75456.99,35.2,-0.19553,0.00012,17.72123]
[1779554349690,36.69,75469.53,35.2,-0.19406,0.00012,17.64303]
[1779554351545,36.69,75475.14,35.2,-0.19341,0.00012,17.60781]
[1779554352292,36.69,75475.14,35.2,-0.19341,0.00012,17.60781]
[1779554357745,36.7,75478.5,35.2,-0.19305,0.00012,17.58859]
[1779554363364,36.7,75478.47,35.2,-0.19305,0.00012,17.58885]
[1779554367533,36.7,75469.73,35.2,-0.19407,0.00012,17.64327]
[1779554369831,36.7,75460.87,35.2,-0.1951,0.00012,17.69827]
[1779554373640,36.7,75457.16,35.2,-0.1955,0.00012,17.71702]
[1779554378754,36.7,75455.86,35.2,-0.19564,0.00012,17.72443]
[1779554383929,36.69,75456.23,35.2,-0.19558,0.00012,17.72131]
[1779554384641,36.69,75456.23,35.2,-0.19558,0.00012,17.72131]
[1779554388761,36.69,75462.36,35.2,-0.19486,0.00012,17.68273]
[1779554393999,36.69,75464.96,35.2,-0.19454,0.00012,17.66603]
[1779554399036,36.69,75465.14,35.2,-0.19451,0.00012,17.66452]
[1779554404071,36.69,75465.13,35.2,-0.19451,0.00012,17.66418]
[1779554407749,36.69,75458.1,35.2,-0.19533,0.00012,17.70771]
[1779554413134,36.68,75460.1,35.2,-0.19508,0.00012,17.69437]
[1779554415156,36.68,75460.4,35.2,-0.19504,0.00012,17.69239]
[1779554418460,36.68,75460.12,35.2,-0.19507,0.00012,17.69379]
[1779554419539,36.68,75460.37,35.2,-0.19503,0.00012,17.692]
[1779554420459,36.68,75460.37,35.2,-0.19503,0.00012,17.692]
[1779554427967,36.68,75456.46,35.2,-0.19547,0.00012,17.71533]
[1779554430818,36.68,75456.49,35.2,-0.19546,0.00012,17.71471]
[1779554433664,36.68,75455.36,35.2,-0.19556,0.00012,17.71737]
[1779554434842,36.68,75455.4,35.2,-0.19555,0.00012,17.71697]
[1779554441330,36.67,75455.26,35.2,-0.19555,0.00012,17.71685]
[1779554441927,36.67,75455.26,35.2,-0.19555,0.00012,17.71685]
[1779554445561,36.67,75450.54,35.2,-0.19609,0.00012,17.74565]
[1779554445604,36.67,75450.54,35.2,-0.19609,0.00012,17.74565]
[1779554452407,36.67,75447.85,35.2,-0.19639,0.00012,17.76114]
[1779554454110,36.67,75448.24,35.2,-0.19634,0.00012,17.75853]
[1779554459456,36.67,75447.98,35.2,-0.19635,0.00012,17.75899]
[1779554464213,36.66,75448.27,35.2,-0.1963,0.00012,17.75641]
[1779554470620,36.66,75447.38,35.2,-0.19638,0.00012,17.76099]
[1779554476575,36.65,75447.13,35.2,-0.19638,0.00012,17.76077]
[1779554479667,36.65,75447.55,35.2,-0.19632,0.00012,17.75776]
[1779554485868,36.65,75447.97,35.2,-0.19625,0.00012,17.75397]
[1779554491680,36.65,75447.92,35.2,-0.19621,0.00012,17.74894]
[1779554495879,36.65,75447.73,35.2,-0.19622,0.00012,17.74974]
[1779554498833,36.64,75448.15,35.2,-0.19616,0.00012,17.74636]
[1779554504541,36.64,75450.85,35.2,-0.19582,0.00012,17.72868]
[1779554509806,36.64,75448.89,35.2,-0.19603,0.00012,17.73981]
[1779554513710,36.64,75448.89,35.2,-0.19603,0.00012,17.73936]
[1779554518869,36.63,75453.62,35.2,-0.19545,0.00012,17.70897]
[1779554523905,36.63,75454.64,35.2,-0.19532,0.00012,17.70204]
[1779554529947,36.63,75457.24,35.2,-0.19501,0.00012,17.68524]
[1779554534982,36.63,75456.88,35.2,-0.19504,0.00012,17.6871]
[1779554540058,36.63,75449.48,35.2,-0.19591,0.00012,17.73285]
[1779554547403,36.62,75448.57,35.2,-0.196,0.00012,17.73766]
[1779554548262,36.62,75448.4,35.2,-0.19601,0.00012,17.73843]
[1779554553635,36.62,75448.16,35.2,-0.19599,0.00012,17.73506]
[1779554559155,36.62,75448.89,35.2,-0.19589,0.00012,17.72966]
[1779554560916,36.62,75448.89,35.2,-0.19589,0.00012,17.72966]
[1779554562622,36.62,75437.65,35.2,-0.19721,0.00012,17.79917]
[1779554565568,36.62,75438.02,35.2,-0.19716,0.00012,17.79643]
[1779554565626,36.62,75438.24,35.2,-0.19713,0.00012,17.79484]
[1779554570468,36.61,75437.97,35.2,-0.19714,0.00012,17.79565]
[1779554576275,36.61,75437.89,35.2,-0.19713,0.00012,17.79464]
[1779554577832,36.61,75437.95,35.2,-0.19711,0.00012,17.79405]
[1779554577934,36.61,75437.95,35.2,-0.19711,0.00012,17.79384]
[1779554579513,36.61,75437.95,35.2,-0.19711,0.00012,17.79384]
[1779554579614,36.61,75437.95,35.2,-0.19711,0.00012,17.7937]
[1779554582053,36.61,75437.95,35.2,-0.19711,0.00012,17.7937]
[1779554582154,36.61,75437.95,35.2,-0.1971,0.00012,17.79328]
[1779554585624,36.61,75438.33,35.2,-0.19705,0.00012,17.79078]
[1779554586525,36.61,75438.35,35.2,-0.19705,0.00012,17.79059]
[1779554596418,36.6,75438.28,35.2,-0.19704,0.00012,17.79019]
[1779554597453,36.6,75438.28,35.2,-0.19704,0.00012,17.79019]
[1779554597485,36.6,75438.28,35.2,-0.19704,0.00012,17.79013]
[1779554602956,36.6,75435.66,35.2,-0.19734,0.00012,17.80599]
[1779554613537,36.6,75435.72,35.2,-0.19729,0.00012,17.80053]
[1779554614604,36.6,75435.72,35.2,-0.19729,0.00012,17.80053]
[1779554617302,36.6,75435.73,35.2,-0.19728,0.00012,17.80006]
[1779554622600,36.59,75433.56,35.2,-0.19752,0.00012,17.81288]
[1779554627635,36.59,75434.74,35.2,-0.19737,0.00012,17.805]
[1779554632670,36.59,75435.41,35.2,-0.19728,0.00012,17.80028]
[1779554637704,36.59,75435.54,35.2,-0.19726,0.00012,17.79904]
[1779554640126,36.59,75435.54,35.2,-0.19726,0.00012,17.79895]
[1779554640226,36.59,75432.47,35.2,-0.19762,0.00012,17.81797]
[1779554641220,36.59,75432.47,35.2,-0.19762,0.00012,17.81797]
[1779554641227,36.59,75432.47,35.2,-0.19762,0.00012,17.81797]
[1779554641382,36.59,75432.47,35.2,-0.19762,0.00012,17.81797]
[1779554641493,36.59,75432.47,35.2,-0.19762,0.00012,17.81797]
[1779554641594,36.59,75431.17,35.2,-0.19777,0.00012,17.82603]
[1779554642750,36.59,75421.95,35.2,-0.19887,0.00012,17.88339]
[1779554647257,36.59,75422.81,35.2,-0.19877,0.00012,17.87796]
[1779554647326,36.59,75422.81,35.2,-0.19877,0.00012,17.87796]
[1779554648793,36.59,75432.95,35.2,-0.19756,0.00012,17.81484]
[1779554650427,36.59,75432.95,35.2,-0.19756,0.00012,17.81484]
[1779554656849,36.59,75432.68,35.2,-0.19758,0.00012,17.81612]
[1779554662891,36.59,75432.76,35.2,-0.19757,0.00012,17.81522]
[1779554665589,36.59,75433.09,35.2,-0.19753,0.00012,17.8131]
[1779554665690,36.59,75433.1,35.2,-0.19752,0.00012,17.8129]
[1779554670947,36.59,75432.69,35.2,-0.19756,0.00012,17.81498]
[1779554676989,36.58,75432.94,35.2,-0.19749,0.00012,17.80888]
[1779554684039,36.58,75432.61,35.2,-0.19752,0.00012,17.81028]
[1779554692095,36.58,75432.39,35.2,-0.19753,0.00012,17.81088]
[1779554696197,36.58,75429.01,35.2,-0.19793,0.00012,17.83157]
[1779554696254,36.58,75429.01,35.2,-0.19793,0.00012,17.83157]
[1779554701809,36.58,75420.5,35.2,-0.19893,0.00012,17.88405]
[1779554702619,36.58,75420.5,35.2,-0.19893,0.00012,17.88405]
[1779554702878,36.58,75420.51,35.2,-0.19893,0.00012,17.88392]
[1779554703172,36.58,75420.39,35.2,-0.19894,0.00012,17.8846]
[1779554704209,36.58,75420.39,35.2,-0.19894,0.00012,17.8846]
[1779554704282,36.58,75420.39,35.2,-0.19894,0.00012,17.8846]
[1779554705787,36.58,75429.99,35.2,-0.1978,0.00012,17.82476]
[1779554711229,36.58,75430.96,35.2,-0.19768,0.00012,17.81853]
[1779554716266,36.58,75431.1,35.2,-0.19766,0.00012,17.81748]
[1779554721300,36.57,75430.36,35.2,-0.19774,0.00012,17.82191]
[1779554726336,36.57,75432.38,35.2,-0.1975,0.00012,17.80915]
[1779554731598,36.57,75432.34,35.2,-0.1975,0.00012,17.80931]
[1779554736789,36.57,75432.35,35.2,-0.19747,0.00012,17.80514]
[1779554742450,36.57,75434.37,35.2,-0.19723,0.00012,17.79242]
[1779554748491,36.57,75434.89,35.2,-0.19717,0.00012,17.78915]
[1779554750863,36.57,75433.2,35.2,-0.19737,0.00012,17.79965]
[1779554751440,36.57,75433.2,35.2,-0.19737,0.00012,17.79965]
[1779554751513,36.57,75432.61,35.2,-0.19744,0.00012,17.8033]
[1779554756548,36.57,75432.63,35.2,-0.19744,0.00012,17.80326]
[1779554762590,36.57,75432.6,35.2,-0.19744,0.00012,17.80353]
[1779554768632,36.57,75432.99,35.2,-0.1974,0.00012,17.80119]
[1779554775681,36.57,75432.89,35.2,-0.19741,0.00012,17.80192]
[1779554780716,36.57,75432.4,35.2,-0.19747,0.00012,17.80503]
[1779554784221,36.57,75432.05,35.2,-0.19751,0.00012,17.80723]
[1779554784744,36.57,75427.96,35.2,-0.198,0.00012,17.83269]
[1779554785861,36.57,75426.5,35.2,-0.19817,0.00012,17.84181]
[1779554791793,36.57,75426.0,35.2,-0.1982,0.00012,17.84089]
[1779554796829,36.57,75426.07,35.2,-0.19819,0.00012,17.84043]
[1779554801864,36.57,75424.39,35.2,-0.19839,0.00012,17.85088]
[1779554803315,36.57,75424.39,35.2,-0.19839,0.00012,17.85088]
[1779554806399,36.57,75415.36,35.2,-0.19946,0.00012,17.90688]
[1779554811567,36.57,75415.36,35.2,-0.19946,0.00012,17.90688]
[1779554816970,36.57,75415.7,35.2,-0.19941,0.00012,17.90413]
[1779554823031,36.57,75415.7,35.2,-0.19941,0.00012,17.90397]
[1779554832075,36.57,75415.55,35.2,-0.19942,0.00012,17.90454]
[1779554840131,36.57,75415.76,35.2,-0.19939,0.00012,17.9031]
[1779554848187,36.57,75415.92,35.2,-0.19937,0.00012,17.90206]
[1779554853224,36.57,75417.38,35.2,-0.19917,0.00012,17.88898]
[1779554858261,36.57,75416.48,35.2,-0.19927,0.00012,17.89461]
[1779554860471,36.57,75416.42,35.2,-0.19928,0.00012,17.89498]
[1779554867326,36.57,75415.97,35.2,-0.19934,0.00012,17.89776]
[1779554872365,36.57,75415.99,35.2,-0.19933,0.00012,17.89763]
[1779554878609,36.57,75416.15,35.2,-0.19931,0.00012,17.89664]
[1779554884449,36.57,75416.45,35.2,-0.19928,0.00012,17.89482]
[1779554891498,36.57,75416.47,35.2,-0.19928,0.00012,17.89477]
[1779554897615,36.57,75416.77,35.2,-0.19924,0.00012,17.89295]
[1779554900498,36.57,75416.41,35.2,-0.19929,0.00012,17.89523]
[1779554905596,36.57,75416.5,35.2,-0.19928,0.00012,17.89473]
[1779554909253,36.57,75416.58,35.2,-0.19927,0.00012,17.89425]
[1779554912372,36.57,75414.39,35.2,-0.1995,0.00012,17.90386]
[1779554912938,36.57,75408.51,35.2,-0.2002,0.00012,17.94034]
[1779554916665,36.57,75404.07,35.2,-0.20073,0.00012,17.96784]
[1779554917500,36.57,75404.02,35.2,-0.20074,0.00012,17.96806]
[1779554923391,36.57,75404.64,35.2,-0.20066,0.00012,17.96397]
[1779554928891,36.57,75403.18,35.2,-0.20083,0.00012,17.97301]
[1779554928962,36.57,75403.18,35.2,-0.20083,0.00012,17.97301]
[1779554929763,36.57,75402.75,35.2,-0.20088,0.00012,17.97566]
[1779554932863,36.57,75400.64,35.2,-0.20114,0.00012,17.98878]
[1779554938370,36.57,75399.22,35.2,-0.2013,0.00012,17.99717]
[1779554943862,36.57,75398.62,35.2,-0.20136,0.00012,18.00028]
[1779554950910,36.56,75396.97,35.2,-0.20154,0.00012,18.00962]
[1779554952599,36.56,75396.71,35.2,-0.20157,0.00012,18.0111]
[1779554953167,36.56,75388.3,35.2,-0.20258,0.00012,18.06301]
[1779554955451,36.56,75392.27,35.2,-0.2021,0.00012,18.03822]
[1779554960933,36.56,75392.28,35.2,-0.20209,0.00012,18.03779]
[1779554966003,36.56,75394.17,35.2,-0.20186,0.00012,18.02576]
[1779554971051,36.56,75394.84,35.2,-0.20174,0.00012,18.01737]
[1779554974549,36.56,75394.8,35.2,-0.20174,0.00012,18.01754]
[1779554975614,36.56,75394.78,35.2,-0.20175,0.00012,18.01763]
[1779554977770,36.56,75394.24,35.2,-0.20181,0.00012,18.02077]
[1779554983873,36.56,75390.82,35.2,-0.2022,0.00012,18.04105]
[1779554989431,36.55,75390.45,35.2,-0.20223,0.00012,18.04241]
[1779554990470,36.55,75390.41,35.2,-0.20223,0.00012,18.04229]
[1779554990938,36.55,75390.41,35.2,-0.20223,0.00012,18.04229]
[1779554990977,36.55,75390.41,35.2,-0.20223,0.00012,18.04229]
[1779554991039,36.55,75398.33,35.2,-0.20127,0.00012,17.99306]
[1779554991931,36.55,75413.35,35.2,-0.19947,0.00012,17.8996]
[1779554992529,36.55,75413.35,35.2,-0.19947,0.00012,17.8996]
[1779554993046,36.55,75418.42,35.2,-0.19886,0.00012,17.86789]
[1779554996008,36.55,75418.75,35.2,-0.19882,0.00012,17.86583]
[1779554996205,36.55,75418.61,35.2,-0.19884,0.00012,17.86669]
[1779554996779,36.55,75418.61,35.2,-0.19884,0.00012,17.86669]
[1779554996863,36.55,75418.61,35.2,-0.19884,0.00012,17.86669]
[1779554996919,36.55,75418.61,35.2,-0.19884,0.00012,17.86669]
[1779555002418,36.55,75419.3,35.2,-0.19875,0.00012,17.86242]
[1779555002441,36.55,75419.3,35.2,-0.19875,0.00012,17.86242]
[1779555003465,36.55,75406.82,35.2,-0.20025,0.00012,17.93997]
[1779555007550,36.55,75403.39,35.2,-0.20065,0.00012,17.96092]
[1779555013345,36.55,75405.35,35.2,-0.2004,0.00012,17.94793]
[1779555018380,36.54,75405.4,35.2,-0.20038,0.00012,17.94705]
[1779555019863,36.54,75405.4,35.2,-0.20038,0.00012,17.94705]
[1779555020282,36.54,75405.19,35.2,-0.20041,0.00012,17.94823]
[1779555020495,36.54,75405.19,35.2,-0.20041,0.00012,17.94823]
[1779555020842,36.54,75405.19,35.2,-0.20041,0.00012,17.94823]
[1779555020947,36.54,75405.19,35.2,-0.20041,0.00012,17.94823]
[1779555021608,36.54,75411.87,35.2,-0.1996,0.00012,17.90663]
[1779555023210,36.54,75421.51,35.2,-0.19845,0.00012,17.8466]
[1779555023867,36.54,75421.51,35.2,-0.19845,0.00012,17.8466]
[1779555023875,36.54,75421.51,35.2,-0.19845,0.00012,17.8466]
[1779555029856,36.54,75427.62,35.2,-0.19773,0.00012,17.80878]
[1779555031805,36.54,75427.41,35.2,-0.19776,0.00012,17.81021]
[1779555031907,36.54,75426.17,35.2,-0.19788,0.00012,17.814]
[1779555039863,36.55,75427.03,35.2,-0.19778,0.00012,17.80878]
[1779555040113,36.55,75427.03,35.2,-0.19778,0.00012,17.80888]
[1779555040113,36.55,75427.03,35.2,-0.19778,0.00012,17.80888]
[1779555042124,36.55,75435.96,35.2,-0.19672,0.00012,17.75332]
[1779555044017,36.55,75437.71,35.2,-0.19652,0.00012,17.7425]
[1779555044107,36.55,75439.55,35.2,-0.1963,0.00012,17.73114]
[1779555045535,36.55,75440.1,35.2,-0.19624,0.00012,17.72783]
[1779555050200,36.54,75438.89,35.2,-0.19637,0.00012,17.73478]
[1779555050607,36.54,75438.87,35.2,-0.19637,0.00012,17.73475]
[1779555055645,36.54,75439.55,35.2,-0.19628,0.00012,17.73004]
[1779555056872,36.54,75439.55,35.2,-0.19628,0.00012,17.73004]
[1779555061540,36.54,75439.53,35.2,-0.19628,0.00012,17.73021]
[1779555066722,36.54,75439.65,35.2,-0.19626,0.00012,17.72902]
[1779555071758,36.54,75439.64,35.2,-0.19625,0.00012,17.72861]
[1779555076793,36.54,75439.62,35.2,-0.19625,0.00012,17.72825]
[1779555080553,36.54,75439.64,35.2,-0.19624,0.00012,17.72803]
[1779555080646,36.54,75439.64,35.2,-0.19624,0.00012,17.72775]
[1779555085857,36.54,75439.73,35.2,-0.19621,0.00012,17.72644]
[1779555090848,36.53,75431.18,35.2,-0.19722,0.00012,17.77922]
[1779555090858,36.53,75431.18,35.2,-0.19722,0.00012,17.77922]
[1779555090899,36.53,75431.46,35.2,-0.19718,0.00012,17.77727]
[1779555091367,36.53,75431.46,35.2,-0.19718,0.00012,17.77727]
[1779555097948,36.53,75431.1,35.2,-0.19718,0.00012,17.77497]
[1779555098876,36.53,75431.05,35.2,-0.19718,0.00012,17.77502]
[1779555099106,36.53,75431.05,35.2,-0.19718,0.00012,17.77502]
[1779555099438,36.53,75431.01,35.2,-0.19719,0.00012,17.77526]
[1779555099481,36.53,75431.01,35.2,-0.19718,0.00012,17.77514]
[1779555100511,36.53,75431.01,35.2,-0.19718,0.00012,17.77514]
[1779555101034,36.53,75431.01,35.2,-0.19718,0.00012,17.77514]
[1779555109745,36.53,75428.95,35.2,-0.19742,0.00012,17.78725]
[1779555110032,36.53,75428.9,35.2,-0.19742,0.00012,17.7875]
[1779555115067,36.53,75428.21,35.2,-0.1975,0.00012,17.79155]
[1779555120102,36.53,75429.93,35.2,-0.19729,0.00012,17.78057]
[1779555125139,36.53,75430.05,35.2,-0.19727,0.00012,17.7796]
[1779555125460,36.53,75430.05,35.2,-0.19727,0.00012,17.7796]
[1779555126146,36.53,75429.72,35.2,-0.19731,0.00012,17.78162]
[1779555132188,36.52,75430.16,35.2,-0.19725,0.00012,17.77846]
[1779555139238,36.52,75431.35,35.2,-0.1971,0.00012,17.77053]
[1779555145280,36.52,75432.0,35.2,-0.19701,0.00012,17.76608]
[1779555152329,36.52,75433.52,35.2,-0.1968,0.00012,17.75216]
[1779555153784,36.52,75433.52,35.2,-0.1968,0.00012,17.75216]
[1779555155852,36.52,75435.6,35.2,-0.19655,0.00012,17.73908]
[1779555155896,36.52,75435.6,35.2,-0.19655,0.00012,17.73908]
[1779555156084,36.52,75435.6,35.2,-0.19655,0.00012,17.73908]
[1779555157437,36.52,75445.18,35.2,-0.19541,0.00012,17.6792]
[1779555158692,36.52,75449.07,35.2,-0.19495,0.00012,17.65479]
[1779555158735,36.52,75449.07,35.2,-0.19495,0.00012,17.65479]
[1779555158913,36.52,75449.07,35.2,-0.19495,0.00012,17.65479]
[1779555159473,36.52,75449.29,35.2,-0.19493,0.00012,17.65336]
[1779555164722,36.52,75457.18,35.2,-0.194,0.00012,17.60395]
[1779555164963,36.52,75457.18,35.2,-0.194,0.00012,17.60395]
[1779555165065,36.52,75457.18,35.2,-0.194,0.00012,17.60395]
[1779555170456,36.52,75461.03,35.2,-0.19355,0.00012,17.57999]
[1779555175464,36.52,75461.6,35.2,-0.19349,0.00012,17.57658]
[1779555175662,36.52,75461.6,35.2,-0.19349,0.00012,17.57658]
[1779555175873,36.52,75461.6,35.2,-0.19349,0.00012,17.57658]
[1779555176522,36.52,75436.54,35.2,-0.19644,0.00012,17.7334]
[1779555177423,36.52,75436.54,35.2,-0.19644,0.00012,17.7334]
[1779555178337,36.52,75435.9,35.2,-0.19651,0.00012,17.73725]
[1779555183571,36.52,75434.35,35.2,-0.19668,0.00012,17.74614]
[1779555185027,36.52,75434.35,35.2,-0.19668,0.00012,17.74614]
[1779555185406,36.52,75434.74,35.2,-0.19663,0.00012,17.74356]
[1779555186101,36.52,75430.77,35.2,-0.1971,0.00012,17.76831]
[1779555191627,36.52,75426.49,35.2,-0.19762,0.00012,17.79533]
[1779555196639,36.52,75426.49,35.2,-0.19762,0.00012,17.79543]
[1779555201697,36.52,75425.25,35.2,-0.19777,0.00012,17.80356]
[1779555207342,36.52,75425.22,35.2,-0.19778,0.00012,17.80387]
[1779555207353,36.52,75425.22,35.2,-0.19778,0.00012,17.80387]
[1779555207362,36.52,75425.22,35.2,-0.19778,0.00012,17.80387]
[1779555207735,36.52,75425.22,35.2,-0.19778,0.00012,17.80387]
[1779555207969,36.52,75425.22,35.2,-0.19778,0.00012,17.80387]
[1779555207989,36.52,75417.66,35.2,-0.19868,0.00012,17.85109]
[1779555208869,36.52,75417.66,35.2,-0.19868,0.00012,17.85109]
[1779555213955,36.52,75409.38,35.2,-0.19964,0.00012,17.89853]
[1779555214397,36.52,75409.03,35.2,-0.19968,0.00012,17.90067]
[1779555217326,36.52,75408.1,35.2,-0.19979,0.00012,17.90633]
[1779555218020,36.52,75408.1,35.2,-0.19979,0.00012,17.90633]
[1779555220764,36.52,75401.08,35.2,-0.20063,0.00012,17.94975]
[1779555220830,36.52,75401.06,35.2,-0.20063,0.00012,17.94978]
[1779555225865,36.52,75401.65,35.2,-0.20055,0.00012,17.9459]
[1779555229268,36.52,75401.6,35.2,-0.20056,0.00012,17.94617]
[1779555235835,36.52,75401.43,35.2,-0.20057,0.00012,17.94688]
[1779555243991,36.52,75399.96,35.2,-0.20074,0.00012,17.95565]
[1779555246381,36.52,75399.94,35.2,-0.20075,0.00012,17.95573]
[1779555252061,36.52,75397.08,35.2,-0.20108,0.00012,17.97313]
[1779555256237,36.52,75397.05,35.2,-0.20108,0.00012,17.97313]
[1779555263134,36.51,75392.66,35.2,-0.20161,0.00012,18.0002]
[1779555268169,36.51,75393.25,35.2,-0.20154,0.00012,17.99649]
[1779555268920,36.51,75393.25,35.2,-0.20154,0.00012,17.99649]
[1779555269010,36.51,75393.25,35.2,-0.20154,0.00012,17.99649]
[1779555274213,36.51,75392.43,35.2,-0.2016,0.00012,17.9971]
[1779555276801,36.51,75392.79,35.2,-0.20155,0.00012,17.99467]
[1779555282268,36.51,75389.96,35.2,-0.20189,0.00012,18.01213]
[1779555287304,36.51,75381.68,35.2,-0.20289,0.00012,18.06337]
[1779555294138,36.51,75381.37,35.2,-0.20292,0.00012,18.06509]
[1779555295021,36.51,75381.37,35.2,-0.20291,0.00012,18.06484]
[1779555297090,36.51,75372.2,35.2,-0.20402,0.00012,18.12152]
[1779555297175,36.51,75372.2,35.2,-0.20402,0.00012,18.1215]
[1779555300741,36.51,75372.83,35.2,-0.20395,0.00012,18.11762]
[1779555301126,36.51,75372.83,35.2,-0.20395,0.00012,18.11762]
[1779555301164,36.51,75372.75,35.2,-0.20396,0.00012,18.11812]
[1779555306437,36.51,75377.1,35.2,-0.20343,0.00012,18.09117]
[1779555307419,36.51,75377.1,35.2,-0.20343,0.00012,18.09117]
[1779555307424,36.51,75377.1,35.2,-0.20343,0.00012,18.09117]
[1779555307444,36.51,75378.5,35.2,-0.20326,0.00012,18.08253]
[1779555312479,36.51,75379.37,35.2,-0.20316,0.00012,18.07727]
[1779555317750,36.51,75381.59,35.2,-0.20289,0.00012,18.06364]
[1779555323079,36.51,75382.72,35.2,-0.20276,0.00012,18.05686]
[1779555328592,36.51,75382.64,35.2,-0.20277,0.00012,18.05767]
[1779555334614,36.51,75382.36,35.2,-0.20278,0.00012,18.05558]
[1779555340118,36.51,75382.37,35.2,-0.20278,0.00012,18.05578]
[1779555345525,36.51,75380.17,35.2,-0.20306,0.00012,18.06966]
[1779555351874,36.52,75381.03,35.2,-0.20295,0.00012,18.06448]
[1779555356983,36.52,75380.9,35.2,-0.20297,0.00012,18.06546]
[1779555357033,36.52,75380.9,35.2,-0.20297,0.00012,18.06546]
[1779555362004,36.52,75381.33,35.2,-0.20293,0.00012,18.06304]
[1779555362076,36.52,75384.14,35.2,-0.20259,0.00012,18.04569]
[1779555367280,36.52,75391.62,35.2,-0.20169,0.00012,17.99963]
[1779555373286,36.52,75390.67,35.2,-0.20181,0.00012,18.00604]
[1779555379949,36.52,75391.04,35.2,-0.20178,0.00012,18.00432]
[1779555384984,36.52,75391.37,35.2,-0.20175,0.00012,18.00264]
[1779555391026,36.52,75386.09,35.2,-0.20236,0.00012,18.03165]
[1779555396172,36.52,75386.02,35.2,-0.20237,0.00012,18.03226]
[1779555396201,36.52,75386.02,35.2,-0.20237,0.00012,18.03226]
[1779555396270,36.52,75386.03,35.2,-0.20237,0.00012,18.03225]
[1779555402103,36.52,75386.02,35.2,-0.20236,0.00012,18.03189]
[1779555408145,36.52,75386.53,35.2,-0.2023,0.00012,18.02834]
[1779555410975,36.52,75386.95,35.2,-0.20224,0.00012,18.02561]
[1779555415018,36.52,75386.49,35.2,-0.20229,0.00012,18.02825]
[1779555420229,36.52,75386.76,35.2,-0.20225,0.00012,18.02614]
[1779555420935,36.52,75386.76,35.2,-0.20225,0.00012,18.02614]
[1779555421236,36.52,75386.79,35.2,-0.20225,0.00012,18.02589]
[1779555426271,36.52,75388.36,35.2,-0.20206,0.00012,18.01615]
[1779555427125,36.52,75388.36,35.2,-0.20206,0.00012,18.01615]
[1779555427128,36.52,75388.36,35.2,-0.20206,0.00012,18.01615]
[1779555427225,36.52,75388.36,35.2,-0.20206,0.00012,18.01615]
[1779555431252,36.52,75388.85,35.2,-0.202,0.00012,18.01307]
[1779555431353,36.52,75388.85,35.2,-0.202,0.00012,18.01295]
[1779555432563,36.52,75388.85,35.2,-0.202,0.00012,18.01295]
[1779555438430,36.52,75388.85,35.2,-0.202,0.00012,18.01297]
[1779555444341,36.52,75392.85,35.2,-0.20152,0.00012,17.98827]
[1779555450558,36.52,75395.14,35.2,-0.20125,0.00012,17.97438]
[1779555458496,36.52,75395.06,35.2,-0.20123,0.00012,17.97127]
[1779555465243,36.52,75395.27,35.2,-0.20121,0.00012,17.97017]
[1779555465259,36.52,75395.27,35.2,-0.20121,0.00012,17.97017]
[1779555465399,36.52,75395.27,35.2,-0.20121,0.00012,17.97017]
[1779555465652,36.52,75395.27,35.2,-0.20121,0.00012,17.97025]
[1779555466346,36.52,75395.27,35.2,-0.20121,0.00012,17.97025]
[1779555466433,36.52,75395.2,35.2,-0.20122,0.00012,17.97072]
[1779555466671,36.52,75395.2,35.2,-0.20122,0.00012,17.97072]
[1779555467405,36.52,75395.2,35.2,-0.20122,0.00012,17.97072]
[1779555470839,36.52,75395.2,35.2,-0.20122,0.00012,17.97067]
[1779555475419,36.52,75394.89,35.2,-0.20126,0.00012,17.97254]
[1779555475432,36.52,75394.89,35.2,-0.20126,0.00012,17.97254]
[1779555480651,36.52,75394.96,35.2,-0.20125,0.00012,17.97199]
[1779555484645,36.52,75395.31,35.2,-0.20121,0.00012,17.96979]
[1779555489714,36.52,75395.52,35.2,-0.20118,0.00012,17.9684]
[1779555490837,36.52,75395.52,35.2,-0.20118,0.00012,17.9684]
[1779555490938,36.52,75395.52,35.2,-0.20118,0.00012,17.96839]
[1779555495231,36.52,75396.23,35.2,-0.20109,0.00012,17.96393]
[1779555495332,36.52,75396.23,35.2,-0.20109,0.00012,17.96388]
[1779555500791,36.52,75396.99,35.2,-0.201,0.00012,17.95928]
[1779555506833,36.52,75397.14,35.2,-0.20099,0.00012,17.95846]
[1779555511868,36.52,75397.11,35.2,-0.20096,0.00012,17.95475]
[1779555516923,36.52,75404.02,35.2,-0.20013,0.00012,17.912]
[1779555522209,36.52,75404.14,35.2,-0.20012,0.00012,17.91151]
[1779555523973,36.52,75394.07,35.2,-0.20134,0.00012,17.97416]
[1779555525706,36.52,75393.97,35.2,-0.20135,0.00012,17.97476]
[1779555525987,36.52,75396.6,35.2,-0.20103,0.00012,17.95842]
[1779555531022,36.52,75399.18,35.2,-0.20072,0.00012,17.94229]
[1779555536519,36.52,75398.96,35.2,-0.20075,0.00012,17.94363]
[1779555536564,36.52,75398.96,35.2,-0.20074,0.00012,17.94353]
[1779555537090,36.52,75398.96,35.2,-0.20074,0.00012,17.94353]
[1779555537260,36.52,75398.96,35.2,-0.20074,0.00012,17.94353]
[1779555537458,36.52,75398.96,35.2,-0.20074,0.00012,17.94353]
[1779555537478,36.52,75398.96,35.2,-0.20074,0.00012,17.94353]
[1779555537484,36.52,75398.96,35.2,-0.20074,0.00012,17.94353]
[1779555537569,36.52,75393.05,35.2,-0.20145,0.00012,17.98018]
[1779555537763,36.52,75393.05,35.2,-0.20145,0.00012,17.98018]
[1779555538607,36.52,75393.05,35.2,-0.20145,0.00012,17.98018]
[1779555538222,36.52,75383.34,35.2,-0.20262,0.00012,18.04034]
[1779555539078,36.52,75385.1,35.2,-0.20241,0.00012,18.02932]
[1779555542637,36.52,75384.99,35.2,-0.20242,0.00012,18.02987]
[1779555546842,36.52,75384.99,35.2,-0.20242,0.00012,18.02972]
[1779555546851,36.52,75384.99,35.2,-0.20242,0.00012,18.02972]
[1779555547138,36.52,75385.1,35.2,-0.2024,0.00012,18.02894]
[1779555548845,36.52,75385.31,35.2,-0.20237,0.00012,18.02749]
[1779555551289,36.52,75385.17,35.2,-0.20239,0.00012,18.02822]
[1779555551301,36.52,75385.17,35.2,-0.20239,0.00012,18.02822]
[1779555551320,36.52,75385.17,35.2,-0.20239,0.00012,18.02822]
[1779555551332,36.52,75385.17,35.2,-0.20239,0.00012,18.02822]
[1779555551361,36.52,75385.17,35.2,-0.20239,0.00012,18.02822]
[1779555551538,36.52,75385.17,35.2,-0.20239,0.00012,18.02822]
[1779555551584,36.52,75385.12,35.2,-0.20239,0.00012,18.02824]
[1779555552173,36.52,75371.23,35.2,-0.20407,0.00012,18.11404]
[1779555557208,36.52,75369.36,35.2,-0.20428,0.00012,18.12499]
[1779555558713,36.52,75369.36,35.2,-0.20428,0.00012,18.12499]
[1779555564257,36.51,75372.33,35.2,-0.20391,0.00012,18.10592]
[1779555565132,36.51,75372.33,35.2,-0.20391,0.00012,18.10592]
[1779555566712,36.51,75372.55,35.2,-0.20388,0.00012,18.10447]
[1779555566751,36.51,75372.55,35.2,-0.20388,0.00012,18.10447]
[1779555566945,36.51,75372.55,35.2,-0.20388,0.00012,18.10447]
[1779555567094,36.51,75372.55,35.2,-0.20388,0.00012,18.10447]
[1779555567631,36.51,75372.55,35.2,-0.20388,0.00012,18.10447]
[1779555567278,36.51,75359.02,35.2,-0.20552,0.00012,18.18783]
[1779555567939,36.51,75359.02,35.2,-0.20552,0.00012,18.18783]
[1779555568144,36.51,75359.02,35.2,-0.20552,0.00012,18.18783]
[1779555568378,36.51,75359.02,35.2,-0.20552,0.00012,18.18783]
[1779555569550,36.51,75353.96,35.2,-0.20614,0.00012,18.21896]
[1779555569579,36.51,75352.62,35.2,-0.2063,0.00012,18.22713]
[1779555573043,36.51,75353.47,35.2,-0.20617,0.00012,18.21778]
[1779555577813,36.51,75352.82,35.2,-0.20624,0.00012,18.22167]
[1779555577823,36.51,75352.82,35.2,-0.20624,0.00012,18.22166]
[1779555580156,36.51,75356.35,35.2,-0.20581,0.00012,18.19984]
[1779555584084,36.51,75359.37,35.2,-0.20544,0.00012,18.18115]
[1779555584135,36.51,75359.37,35.2,-0.20544,0.00012,18.18115]
[1779555584147,36.51,75359.37,35.2,-0.20544,0.00012,18.18115]
[1779555584184,36.51,75359.37,35.2,-0.20544,0.00012,18.18115]
[1779555584201,36.51,75359.37,35.2,-0.20544,0.00012,18.18115]
[1779555584278,36.51,75359.37,35.2,-0.20544,0.00012,18.18115]
[1779555584283,36.51,75359.37,35.2,-0.20544,0.00012,18.18115]
[1779555584582,36.51,75359.37,35.2,-0.20544,0.00012,18.18115]
[1779555584617,36.51,75351.28,35.2,-0.20643,0.00012,18.23098]
[1779555586084,36.51,75352.79,35.2,-0.20624,0.00012,18.22161]
[1779555587019,36.51,75353.13,35.2,-0.2062,0.00012,18.21956]
[1779555588523,36.51,75353.55,35.2,-0.20615,0.00012,18.21705]
[1779555590191,36.51,75361.27,35.2,-0.20521,0.00012,18.16961]
[1779555590200,36.51,75361.27,35.2,-0.20521,0.00012,18.16961]
[1779555590575,36.51,75363.37,35.2,-0.20496,0.00012,18.15679]
[1779555591457,36.51,75363.37,35.2,-0.20496,0.00012,18.15679]
[1779555591523,36.51,75363.37,35.2,-0.20496,0.00012,18.15679]
[1779555591637,36.51,75365.28,35.2,-0.20473,0.00012,18.14502]
[1779555596899,36.51,75359.61,35.2,-0.20541,0.00012,18.17953]
[1779555601946,36.51,75362.98,35.2,-0.20499,0.00012,18.15804]
[1779555605394,36.51,75371.68,35.2,-0.20392,0.00012,18.104]
[1779555613648,36.51,75372.5,35.2,-0.20381,0.00012,18.09847]
[1779555618683,36.51,75373.91,35.2,-0.20364,0.00012,18.08962]
[1779555623718,36.51,75375.58,35.2,-0.20344,0.00012,18.07918]
[1779555627844,36.51,75381.69,35.2,-0.2027,0.00012,18.0413]
[1779555627873,36.51,75381.69,35.2,-0.2027,0.00012,18.0413]
[1779555630164,36.51,75385.99,35.2,-0.20218,0.00012,18.01463]
[1779555630389,36.51,75385.99,35.2,-0.20218,0.00012,18.01463]
[1779555630424,36.51,75386.76,35.2,-0.20208,0.00012,18.00986]
[1779555635802,36.5,75387.19,35.2,-0.20199,0.00012,18.00279]
[1779555637306,36.5,75387.19,35.2,-0.20199,0.00012,18.00279]
[1779555637316,36.5,75387.19,35.2,-0.20199,0.00012,18.00279]
[1779555638232,36.5,75389.95,35.2,-0.20166,0.00012,17.98559]
[1779555638709,36.5,75389.95,35.2,-0.20166,0.00012,17.98559]
[1779555639751,36.5,75391.83,35.2,-0.20143,0.00012,17.97387]
[1779555640573,36.5,75394.44,35.2,-0.20111,0.00012,17.95762]
[1779555640578,36.5,75394.44,35.2,-0.20111,0.00012,17.95762]
[1779555640660,36.5,75397.87,35.2,-0.2007,0.00012,17.93629]
[1779555640766,36.5,75397.87,35.2,-0.2007,0.00012,17.93629]
[1779555642754,36.5,75400.12,35.2,-0.20043,0.00012,17.92231]
[1779555645074,36.5,75406.81,35.2,-0.19963,0.00012,17.88057]
[1779555648519,36.5,75407.48,35.2,-0.19954,0.00012,17.87621]
[1779555650084,36.5,75407.77,35.2,-0.19951,0.00012,17.87428]
[1779555650295,36.5,75407.77,35.2,-0.19951,0.00012,17.87428]
[1779555650329,36.5,75407.77,35.2,-0.19951,0.00012,17.87428]
[1779555655884,36.5,75405.11,35.2,-0.19982,0.00012,17.89048]
[1779555655888,36.5,75405.11,35.2,-0.19982,0.00012,17.89048]
[1779555660545,36.5,75403.69,35.2,-0.19998,0.00012,17.89906]
[1779555666013,36.5,75397.65,35.2,-0.2007,0.00012,17.93605]
[1779555671049,36.5,75402.83,35.2,-0.20007,0.00012,17.90344]
[1779555677091,36.5,75404.98,35.2,-0.19981,0.00012,17.88982]
[1779555680191,36.5,75402.35,35.2,-0.20012,0.00012,17.9061]
[1779555685281,36.5,75407.79,35.2,-0.19946,0.00012,17.87203]
[1779555687163,36.5,75418.65,35.2,-0.19817,0.00012,17.80438]
[1779555690172,36.5,75418.63,35.2,-0.19817,0.00012,17.80462]
[1779555690248,36.5,75418.63,35.2,-0.19817,0.00012,17.80462]
[1779555690376,36.5,75418.63,35.2,-0.19817,0.00012,17.80462]
[1779555690471,36.5,75418.63,35.2,-0.19817,0.00012,17.80462]
[1779555690651,36.5,75418.63,35.2,-0.19817,0.00012,17.80462]
[1779555690721,36.5,75417.98,35.2,-0.19825,0.00012,17.80872]
[1779555691488,36.5,75430.96,35.2,-0.19667,0.00012,17.7236]
[1779555692528,36.5,75430.96,35.2,-0.19667,0.00012,17.7236]
[1779555692629,36.5,75429.04,35.2,-0.1969,0.00012,17.73546]
[1779555696671,36.5,75429.03,35.2,-0.1969,0.00012,17.73549]
[1779555702272,36.5,75429.96,35.2,-0.19678,0.00012,17.72961]
[1779555707306,36.49,75423.91,35.2,-0.1975,0.00012,17.76709]
[1779555711475,36.49,75423.68,35.2,-0.19752,0.00012,17.76832]
[1779555711574,36.49,75423.68,35.2,-0.19752,0.00012,17.76825]
[1779555715533,36.49,75423.91,35.2,-0.19748,0.00012,17.76618]
[1779555716505,36.49,75428.87,35.2,-0.19689,0.00012,17.735]
[1779555716782,36.49,75428.87,35.2,-0.19689,0.00012,17.735]
[1779555717472,36.49,75428.86,35.2,-0.19689,0.00012,17.73489]
[1779555718528,36.49,75429.45,35.2,-0.19681,0.00012,17.73103]
[1779555722825,36.49,75429.98,35.2,-0.19674,0.00012,17.72707]
[1779555726392,36.49,75427.14,35.2,-0.19706,0.00012,17.74411]
[1779555728713,36.48,75427.46,35.2,-0.19702,0.00012,17.74174]
[1779555734496,36.48,75423.03,35.2,-0.19752,0.00012,17.76798]
[1779555736737,36.48,75422.73,35.2,-0.19755,0.00012,17.76964]
[1779555736886,36.48,75422.69,35.2,-0.19755,0.00012,17.76968]
[1779555737874,36.48,75430.4,35.2,-0.19663,0.00012,17.72131]
[1779555740503,36.48,75438.26,35.2,-0.19569,0.00012,17.67189]
[1779555744742,36.48,75438.52,35.2,-0.19566,0.00012,17.66988]
[1779555744789,36.48,75438.52,35.2,-0.19566,0.00012,17.66988]
[1779555744833,36.48,75433.51,35.2,-0.19625,0.00012,17.70112]
[1779555745034,36.48,75433.51,35.2,-0.19625,0.00012,17.70112]
[1779555745185,36.48,75433.51,35.2,-0.19625,0.00012,17.70112]
[1779555745573,36.48,75423.58,35.2,-0.19743,0.00012,17.76303]
[1779555746502,36.48,75423.58,35.2,-0.19743,0.00012,17.76303]
[1779555746580,36.48,75421.01,35.2,-0.19773,0.00012,17.779]
[1779555746937,36.48,75421.01,35.2,-0.19773,0.00012,17.779]
[1779555747587,36.48,75420.08,35.2,-0.19784,0.00012,17.78456]
[1779555750475,36.48,75420.08,35.2,-0.19784,0.00012,17.78456]
[1779555755643,36.47,75420.81,35.2,-0.19771,0.00012,17.77528]
[1779555759583,36.47,75419.81,35.2,-0.19782,0.00012,17.78127]
[1779555759671,36.47,75419.87,35.2,-0.19781,0.00012,17.78082]
[1779555764706,36.47,75420.62,35.2,-0.19771,0.00012,17.77561]
[1779555768258,36.47,75421.97,35.2,-0.19755,0.00012,17.7669]
[1779555769603,36.47,75423.22,35.2,-0.1974,0.00012,17.75902]
[1779555774253,36.47,75423.25,35.2,-0.19738,0.00012,17.75837]
[1779555774776,36.47,75419.06,35.2,-0.19788,0.00012,17.78448]
[1779555777360,36.47,75414.83,35.2,-0.19839,0.00012,17.81079]
[1779555784846,36.47,75413.97,35.2,-0.19848,0.00012,17.81576]
[1779555789316,36.47,75413.49,35.2,-0.19854,0.00012,17.81858]
[1779555790885,36.47,75412.19,35.2,-0.19869,0.00012,17.82657]
[1779555792788,36.47,75401.49,35.2,-0.19997,0.00012,17.89313]
[1779555796042,36.46,75399.55,35.2,-0.2002,0.00012,17.90497]
[1779555796108,36.46,75399.55,35.2,-0.2002,0.00012,17.90497]
[1779555796382,36.46,75399.55,35.2,-0.2002,0.00012,17.90497]
[1779555796468,36.46,75399.55,35.2,-0.2002,0.00012,17.90497]
[1779555796739,36.46,75399.55,35.2,-0.2002,0.00012,17.90497]
[1779555796752,36.46,75395.2,35.2,-0.20072,0.00012,17.93193]
[1779555798789,36.46,75390.53,35.2,-0.20128,0.00012,17.96086]
[1779555798797,36.46,75390.53,35.2,-0.20128,0.00012,17.96086]
[1779555798890,36.46,75387.72,35.2,-0.20162,0.00012,17.97822]
[1779555804986,36.46,75386.35,35.2,-0.20177,0.00012,17.98594]
[1779555806378,36.46,75386.36,35.2,-0.20176,0.00012,17.98554]
[1779555809695,36.46,75382.1,35.2,-0.20227,0.00012,18.01146]
[1779555809701,36.46,75382.1,35.2,-0.20227,0.00012,18.01146]
[1779555809708,36.46,75382.1,35.2,-0.20227,0.00012,18.01146]
[1779555809850,36.46,75379.52,35.2,-0.20258,0.00012,18.02727]
[1779555810457,36.46,75379.52,35.2,-0.20258,0.00012,18.02727]
[1779555813279,36.46,75371.85,35.2,-0.20347,0.00012,18.07048]
[1779555813354,36.46,75372.15,35.2,-0.20343,0.00012,18.06849]
[1779555814683,36.46,75372.15,35.2,-0.20343,0.00012,18.06849]
[1779555816077,36.46,75375.02,35.2,-0.20308,0.00012,18.05065]
[1779555822110,36.46,75378.07,35.2,-0.20271,0.00012,18.03165]
[1779555823401,36.46,75378.07,35.2,-0.20271,0.00012,18.03165]
[1779555823502,36.46,75377.97,35.2,-0.20272,0.00012,18.03227]
[1779555830544,36.46,75377.87,35.2,-0.20273,0.00012,18.03275]
[1779555836859,36.45,75382.69,35.2,-0.20213,0.00012,18.00212]
[1779555837822,36.45,75382.76,35.2,-0.20212,0.00012,18.00156]
[1779555842168,36.45,75382.35,35.2,-0.20216,0.00012,18.00357]
[1779555842250,36.45,75382.6,35.2,-0.20213,0.00012,18.00188]
[1779555849302,36.45,75380.94,35.2,-0.2023,0.00012,18.01057]
[1779555854548,36.44,75380.3,35.2,-0.20236,0.00012,18.01359]
[1779555854576,36.44,75380.25,35.2,-0.20236,0.00012,18.01366]
[1779555855293,36.44,75380.25,35.2,-0.20236,0.00012,18.01366]
[1779555855361,36.44,75380.25,35.2,-0.20236,0.00012,18.01366]
[1779555855625,36.44,75380.25,35.2,-0.20236,0.00012,18.01366]
[1779555855720,36.44,75379.09,35.2,-0.2025,0.00012,18.02066]
[1779555856353,36.44,75369.14,35.2,-0.2037,0.00012,18.08228]
[1779555861388,36.44,75367.08,35.2,-0.20394,0.00012,18.09424]
[1779555863405,36.44,75370.62,35.2,-0.20351,0.00012,18.07215]
[1779555863470,36.44,75369.09,35.2,-0.20369,0.00012,18.0815]
[1779555869444,36.43,75368.09,35.2,-0.20378,0.00012,18.08605]
[1779555873900,36.43,75368.5,35.2,-0.20369,0.00012,18.07871]
[1779555874483,36.43,75368.5,35.2,-0.20369,0.00012,18.07871]
[1779555882539,36.42,75368.07,35.2,-0.20369,0.00012,18.07876]
[1779555887574,36.42,75365.89,35.2,-0.20393,0.00012,18.09097]
[1779555891070,36.42,75365.54,35.2,-0.20396,0.00012,18.09234]
[1779555891280,36.42,75365.54,35.2,-0.20396,0.00012,18.09234]
[1779555891602,36.42,75357.25,35.2,-0.20496,0.00012,18.14341]
[1779555896637,36.41,75353.9,35.2,-0.20535,0.00012,18.16306]
[1779555901672,36.41,75356.38,35.2,-0.20503,0.00012,18.14667]
[1779555906707,36.41,75360.0,35.2,-0.20457,0.00012,18.12347]
[1779555912028,36.41,75362.92,35.2,-0.20421,0.00012,18.10485]
[1779555912064,36.4,75362.93,35.2,-0.2042,0.00012,18.10467]
[1779555912913,36.4,75369.72,35.2,-0.20337,0.00012,18.06245]
[1779555918581,36.4,75371.91,35.2,-0.20309,0.00012,18.048]
[1779555923826,36.4,75373.32,35.2,-0.2029,0.00012,18.03812]
[1779555929001,36.4,75376.69,35.2,-0.20248,0.00012,18.0165]
[1779555935911,36.39,75375.78,35.2,-0.20255,0.00012,18.01761]
[1779555944974,36.39,75372.55,35.2,-0.20293,0.00012,18.0371]
[1779555950009,36.39,75372.57,35.2,-0.20292,0.00012,18.03658]
[1779555951554,36.39,75372.58,35.2,-0.20291,0.00012,18.03644]
[1779555951565,36.39,75372.58,35.2,-0.20291,0.00012,18.03644]
[1779555951816,36.39,75372.58,35.2,-0.20291,0.00012,18.03644]
[1779555951868,36.39,75372.58,35.2,-0.20291,0.00012,18.03644]
[1779555952070,36.39,75376.37,35.2,-0.20245,0.00012,18.01259]
[1779555958065,36.39,75378.84,35.2,-0.20213,0.00012,17.99607]
[1779555963340,36.38,75379.47,35.2,-0.20204,0.00012,17.99135]
[1779555975116,36.38,75380.5,35.2,-0.20189,0.00012,17.98391]
[1779555976598,36.38,75380.5,35.2,-0.20186,0.00012,17.98225]
[1779555980471,36.37,75379.31,35.2,-0.20199,0.00012,17.98879]
[1779555980570,36.37,75379.31,35.2,-0.20198,0.00012,17.98856]
[1779555986261,36.37,75379.26,35.2,-0.20198,0.00012,17.9883]
[1779555988859,36.37,75379.26,35.2,-0.20198,0.00012,17.9883]
[1779555988961,36.37,75379.26,35.2,-0.20198,0.00012,17.9881]
[1779555994321,36.37,75375.54,35.2,-0.20238,0.00012,18.00626]
[1779555999642,36.37,75373.82,35.2,-0.20258,0.00012,18.01639]
[1779556005398,36.36,75371.58,35.2,-0.20282,0.00012,18.02869]
[1779556010433,36.36,75371.51,35.2,-0.20281,0.00012,18.02807]
[1779556014397,36.36,75371.83,35.2,-0.20276,0.00012,18.02566]
[1779556015485,36.36,75371.83,35.2,-0.20275,0.00012,18.02524]
[1779556021514,36.35,75371.6,35.2,-0.20274,0.00012,18.02481]
[1779556026549,36.35,75372.24,35.2,-0.20264,0.00012,18.01945]
[1779556032137,36.34,75372.17,35.2,-0.20263,0.00012,18.01908]
[1779556036093,36.34,75372.13,35.2,-0.20262,0.00012,18.01852]
[1779556042661,36.33,75370.55,35.2,-0.20278,0.00012,18.02632]
[1779556048138,36.33,75369.83,35.2,-0.20286,0.00012,18.03032]
[1779556048183,36.33,75369.83,35.2,-0.20286,0.00012,18.03032]
[1779556049182,36.33,75365.36,35.2,-0.20339,0.00012,18.05758]
[1779556054745,36.33,75359.79,35.2,-0.20403,0.00012,18.08779]
[1779556059780,36.33,75358.67,35.2,-0.20416,0.00012,18.09441]
[1779556064815,36.33,75366.64,35.2,-0.20319,0.00012,18.04474]
[1779556070485,36.33,75365.31,35.2,-0.20335,0.00012,18.05301]
[1779556076738,36.33,75366.01,35.2,-0.20326,0.00012,18.04866]
[1779556081934,36.33,75369.15,35.2,-0.20289,0.00012,18.02936]
[1779556086969,36.33,75370.21,35.2,-0.20276,0.00012,18.02302]
[1779556087308,36.33,75370.21,35.2,-0.20276,0.00012,18.02302]
[1779556087382,36.33,75370.21,35.2,-0.20276,0.00012,18.02302]
[1779556087977,36.33,75374.31,35.2,-0.20226,0.00012,17.99755]
[1779556089806,36.33,75376.66,35.2,-0.20198,0.00012,17.98286]
[1779556090521,36.33,75377.0,35.2,-0.20194,0.00012,17.98071]
[1779556090726,36.33,75377.0,35.2,-0.20194,0.00012,17.98071]
[1779556096118,36.33,75384.25,35.2,-0.20105,0.00012,17.93486]
[1779556103082,36.33,75388.02,35.2,-0.20058,0.00012,17.9107]
[1779556108117,36.33,75387.79,35.2,-0.2006,0.00012,17.91174]
[1779556110476,36.33,75387.79,35.2,-0.2006,0.00012,17.91174]
[1779556116174,36.32,75389.18,35.2,-0.20039,0.00012,17.89825]
[1779556120290,36.32,75396.23,35.2,-0.19953,0.00012,17.85375]
[1779556125600,36.32,75403.09,35.2,-0.1987,0.00012,17.81069]
[1779556127599,36.32,75403.69,35.2,-0.19863,0.00012,17.80697]
[1779556133292,36.32,75405.62,35.2,-0.1984,0.00012,17.79507]
[1779556140342,36.32,75405.5,35.2,-0.19842,0.00012,17.7961]
[1779556145899,36.32,75405.56,35.2,-0.19841,0.00012,17.79589]
[1779556152426,36.32,75404.75,35.2,-0.19852,0.00012,17.80131]
[1779556157907,36.32,75405.11,35.2,-0.19848,0.00012,17.79914]
[1779556163503,36.33,75406.04,35.2,-0.19837,0.00012,17.79386]
[1779556169545,36.33,75405.42,35.2,-0.19846,0.00012,17.79822]
[1779556175587,36.33,75405.47,35.2,-0.19843,0.00012,17.79446]
[1779556180622,36.33,75405.87,35.2,-0.19839,0.00012,17.79236]
[1779556185662,36.33,75404.77,35.2,-0.19853,0.00012,17.79987]
[1779556196506,36.33,75404.8,35.2,-0.19854,0.00012,17.80019]
[1779556201774,36.34,75403.88,35.2,-0.19867,0.00012,17.80707]
[1779556207080,36.34,75404.46,35.2,-0.19861,0.00012,17.80363]
[1779556207746,36.34,75403.78,35.2,-0.19869,0.00012,17.80818]
[1779556208445,36.34,75399.53,35.2,-0.1992,0.00012,17.83485]
[1779556208475,36.34,75399.53,35.2,-0.1992,0.00012,17.83485]
[1779556208519,36.34,75399.53,35.2,-0.1992,0.00012,17.83485]
[1779556208533,36.34,75399.53,35.2,-0.1992,0.00012,17.83485]
[1779556208830,36.34,75399.53,35.2,-0.1992,0.00012,17.83485]
[1779556210539,36.34,75389.89,35.2,-0.20037,0.00012,17.89515]
[1779556217886,36.34,75381.18,35.2,-0.20141,0.00012,17.94881]
[1779556218492,36.34,75381.18,35.2,-0.20141,0.00012,17.94881]
[1779556219301,36.34,75381.18,35.2,-0.20141,0.00012,17.94881]
[1779556219357,36.34,75381.18,35.2,-0.20141,0.00012,17.94881]
[1779556219805,36.34,75381.18,35.2,-0.20141,0.00012,17.94869]
[1779556220544,36.34,75384.96,35.2,-0.20095,0.00012,17.92499]
[1779556223452,36.34,75388.27,35.2,-0.20054,0.00012,17.90407]
[1779556223714,36.34,75388.27,35.2,-0.20054,0.00012,17.90407]
[1779556223928,36.33,75384.35,35.2,-0.20101,0.00012,17.92844]
[1779556228963,36.33,75381.99,35.2,-0.2013,0.00012,17.94315]
[1779556233947,36.33,75382.32,35.2,-0.20123,0.00012,17.93705]
[1779556234143,36.33,75382.32,35.2,-0.20123,0.00012,17.93705]
[1779556234244,36.33,75381.7,35.2,-0.2013,0.00012,17.9409]
[1779556242054,36.33,75381.63,35.2,-0.20129,0.00012,17.94006]
[1779556250110,36.33,75381.71,35.2,-0.20125,0.00012,17.93822]
[1779556256895,36.32,75381.62,35.2,-0.20122,0.00012,17.93653]
[1779556262194,36.29,75381.69,35.2,-0.20105,0.00012,17.92747]
[1779556269358,36.29,75381.56,35.2,-0.20106,0.00012,17.92765]
[1779556275623,36.29,75381.88,35.2,-0.201,0.00012,17.92469]
[1779556277295,36.29,75381.88,35.2,-0.20099,0.00012,17.92405]
[1779556277299,36.29,75375.59,35.2,-0.20175,0.00012,17.96317]
[1779556279604,36.29,75369.43,35.2,-0.20249,0.00012,18.00128]
[1779556286362,36.28,75367.47,35.2,-0.20271,0.00012,18.01267]
[1779556291398,36.28,75366.68,35.2,-0.20277,0.00012,18.0131]
[1779556293936,36.28,75366.25,35.2,-0.20282,0.00012,18.01561]
[1779556300461,36.28,75366.0,35.2,-0.20284,0.00012,18.0167]
[1779556304653,36.28,75357.15,35.2,-0.20392,0.00012,18.07153]
[1779556312041,36.28,75357.3,35.2,-0.20389,0.00012,18.07011]
[1779556319531,36.28,75353.46,35.2,-0.20435,0.00012,18.0933]
[1779556319594,36.27,75353.07,35.2,-0.20439,0.00012,18.09542]
[1779556324629,36.27,75353.11,35.2,-0.20438,0.00012,18.0948]
[1779556329664,36.27,75353.09,35.2,-0.20437,0.00012,18.0946]
[1779556334699,36.27,75352.72,35.2,-0.20441,0.00012,18.09661]
[1779556339734,36.27,75352.14,35.2,-0.20448,0.00012,18.09995]
[1779556344769,36.27,75346.63,35.2,-0.20515,0.00012,18.13383]
[1779556350432,36.27,75347.19,35.2,-0.20507,0.00012,18.12997]
[1779556359874,36.27,75350.0,35.2,-0.20468,0.00012,18.10772]
[1779556364913,36.27,75353.78,35.2,-0.20421,0.00012,18.08388]
[1779556367711,36.26,75353.22,35.2,-0.20428,0.00012,18.08727]
[1779556372970,36.26,75352.37,35.2,-0.20438,0.00012,18.09221]
[1779556378004,36.26,75353.24,35.2,-0.20427,0.00012,18.08652]
[1779556383043,36.26,75354.72,35.2,-0.20408,0.00012,18.0771]
[1779556385770,36.26,75354.71,35.2,-0.20408,0.00012,18.07709]
[1779556391100,36.26,75359.78,35.2,-0.20346,0.00012,18.04553]
[1779556398151,36.26,75361.32,35.2,-0.20327,0.00012,18.03601]
[1779556403183,36.26,75367.82,35.2,-0.20248,0.00012,17.99573]
[1779556406200,36.26,75367.99,35.2,-0.20246,0.00012,17.99474]
[1779556406302,36.26,75367.71,35.2,-0.2025,0.00012,17.99663]
[1779556413580,36.26,75368.15,35.2,-0.20245,0.00012,17.99404]
[1779556413587,36.26,75368.15,35.2,-0.20245,0.00012,17.99404]
[1779556414260,36.27,75368.16,35.2,-0.20242,0.00012,17.99025]
[1779556419294,36.27,75367.73,35.2,-0.20248,0.00012,17.99291]
[1779556424330,36.26,75367.75,35.2,-0.20247,0.00012,17.99276]
[1779556430372,36.26,75367.53,35.2,-0.2025,0.00012,17.9941]
[1779556432828,36.26,75367.46,35.2,-0.20251,0.00012,17.99452]
[1779556435684,36.26,75367.85,35.2,-0.20246,0.00012,17.99184]
[1779556437017,36.26,75367.85,35.2,-0.20245,0.00012,17.99172]
[1779556442455,36.26,75369.87,35.2,-0.20221,0.00012,17.9791]
[1779556443436,36.26,75369.87,35.2,-0.20221,0.00012,17.9791]
[1779556444792,36.26,75370.41,35.2,-0.20214,0.00012,17.97572]
[1779556445383,36.26,75370.41,35.2,-0.20214,0.00012,17.97572]
[1779556450517,36.26,75375.89,35.2,-0.20147,0.00012,17.94106]
[1779556454464,36.26,75376.74,35.2,-0.20135,0.00012,17.93494]
[1779556459575,36.26,75376.03,35.2,-0.20143,0.00012,17.93896]
[1779556465617,36.26,75376.62,35.2,-0.20135,0.00012,17.93477]
[1779556472767,36.26,75376.69,35.2,-0.20133,0.00012,17.93403]
[1779556474779,36.26,75376.28,35.2,-0.20135,0.00012,17.93238]
[1779556475451,36.26,75376.28,35.2,-0.20135,0.00012,17.93238]
[1779556478468,36.25,75376.22,35.2,-0.20135,0.00012,17.93243]
[1779556483742,36.25,75375.76,35.2,-0.2014,0.00012,17.93528]
[1779556485460,36.25,75375.76,35.2,-0.2014,0.00012,17.93528]
[1779556488733,36.25,75375.76,35.2,-0.2014,0.00012,17.93523]
[1779556495464,36.25,75378.84,35.2,-0.20103,0.00012,17.9159]
[1779556499469,36.25,75378.95,35.2,-0.20102,0.00012,17.9154]
[1779556501506,36.25,75378.94,35.2,-0.20102,0.00012,17.91543]
[1779556501821,36.25,75378.96,35.2,-0.20101,0.00012,17.91523]
[1779556504101,36.25,75380.6,35.2,-0.20081,0.00012,17.90475]
[1779556510069,36.25,75388.57,35.2,-0.19984,0.00012,17.85462]
[1779556510089,36.25,75388.57,35.2,-0.19984,0.00012,17.85462]
[1779556515704,36.25,75392.71,35.2,-0.19934,0.00012,17.82855]
[1779556520826,36.25,75392.67,35.2,-0.19935,0.00012,17.82901]
[1779556522356,36.25,75388.82,35.2,-0.19981,0.00012,17.85314]
[1779556528051,36.25,75391.84,35.2,-0.19945,0.00012,17.83416]
[1779556533086,36.25,75397.38,35.2,-0.19876,0.00012,17.79593]
[1779556539128,36.26,75398.71,35.2,-0.19863,0.00012,17.78925]
[1779556544372,36.26,75398.61,35.2,-0.19864,0.00012,17.79015]
[1779556550205,36.26,75399.88,35.2,-0.1985,0.00012,17.78268]
[1779556554507,36.26,75399.88,35.2,-0.1985,0.00012,17.78268]
[1779556560275,36.26,75400.06,35.2,-0.19848,0.00012,17.78191]
[1779556565310,36.26,75400.29,35.2,-0.19846,0.00012,17.78055]
[1779556572359,36.26,75401.03,35.2,-0.19837,0.00012,17.77606]
[1779556574971,36.26,75401.03,35.2,-0.19837,0.00012,17.77606]
[1779556577620,36.26,75401.03,35.2,-0.19837,0.00012,17.77615]
[1779556577641,36.26,75401.03,35.2,-0.19837,0.00012,17.77615]
[1779556577991,36.26,75401.03,35.2,-0.19838,0.00012,17.7763]
[1779556578004,36.26,75401.03,35.2,-0.19838,0.00012,17.7763]
[1779556578160,36.26,75401.03,35.2,-0.19838,0.00012,17.7763]
[1779556578337,36.26,75401.03,35.2,-0.19838,0.00012,17.7763]
[1779556578418,36.26,75401.03,35.2,-0.19838,0.00012,17.7763]
[1779556578519,36.26,75411.43,35.2,-0.19713,0.00012,17.71107]
[1779556578882,36.26,75411.43,35.2,-0.19713,0.00012,17.71107]
[1779556579408,36.26,75415.97,35.2,-0.19659,0.00012,17.68256]
[1779556583900,36.26,75417.47,35.2,-0.1964,0.00012,17.6729]
[1779556588682,36.26,75419.0,35.2,-0.19622,0.00012,17.66312]
[1779556598541,36.26,75422.86,35.2,-0.19572,0.00012,17.63466]
[1779556603576,36.26,75423.29,35.2,-0.19567,0.00012,17.63204]
[1779556608611,36.26,75423.65,35.2,-0.19563,0.00012,17.62993]
[1779556613646,36.26,75424.5,35.2,-0.19553,0.00012,17.62477]
[1779556617720,36.26,75424.27,35.2,-0.19556,0.00012,17.62637]
[1779556625837,36.27,75421.22,35.2,-0.19594,0.00012,17.646]
[1779556626911,36.27,75421.22,35.2,-0.19594,0.00012,17.64603]
[1779556632779,36.27,75421.85,35.2,-0.19586,0.00012,17.64229]
[1779556636912,36.27,75419.0,35.2,-0.19621,0.00012,17.6604]
[1779556642849,36.27,75417.95,35.2,-0.19634,0.00012,17.66711]
[1779556647884,36.27,75417.86,35.2,-0.19635,0.00012,17.6677]
[1779556650517,36.27,75417.78,35.2,-0.19636,0.00012,17.6682]
[1779556650544,36.27,75417.83,35.2,-0.19635,0.00012,17.66789]
[1779556652302,36.27,75417.86,35.2,-0.19635,0.00012,17.66785]
[1779556657446,36.27,75413.52,35.2,-0.19685,0.00012,17.69179]
[1779556657901,36.27,75412.93,35.2,-0.19692,0.00012,17.69561]
[1779556658499,36.27,75412.93,35.2,-0.19692,0.00012,17.69561]
[1779556658741,36.27,75412.93,35.2,-0.19692,0.00012,17.69561]
[1779556658814,36.27,75412.65,35.2,-0.19696,0.00012,17.69748]
[1779556658891,36.27,75412.65,35.2,-0.19696,0.00012,17.69748]
[1779556659691,36.27,75412.65,35.2,-0.19696,0.00012,17.69748]
[1779556659968,36.27,75395.43,35.2,-0.19903,0.00012,17.80577]
[1779556666869,36.27,75394.16,35.2,-0.19919,0.00012,17.81403]
[1779556672381,36.27,75394.06,35.2,-0.19921,0.00012,17.81516]
[1779556677663,36.27,75388.47,35.2,-0.19989,0.00012,17.85039]
[1779556683131,36.27,75386.61,35.2,-0.20012,0.00012,17.8623]
[1779556688470,36.27,75378.84,35.2,-0.20107,0.00012,17.91087]
[1779556690478,36.27,75377.69,35.2,-0.2012,0.00012,17.91797]
[1779556690486,36.27,75377.69,35.2,-0.2012,0.00012,17.91797]
[1779556690550,36.27,75377.87,35.2,-0.20118,0.00012,17.91679]
[1779556694838,36.27,75376.01,35.2,-0.20141,0.00012,17.92839]
[1779556696699,36.27,75375.69,35.2,-0.20145,0.00012,17.93035]
[1779556696800,36.27,75373.96,35.2,-0.20165,0.00012,17.94113]
[1779556698768,36.27,75373.46,35.2,-0.20172,0.00012,17.94422]
[1779556698801,36.27,75373.46,35.2,-0.20171,0.00012,17.94413]
[1779556704278,36.27,75374.26,35.2,-0.20161,0.00012,17.93894]
[1779556709313,36.27,75376.65,35.2,-0.20132,0.00012,17.92392]
[1779556711886,36.27,75376.31,35.2,-0.20136,0.00012,17.92604]
[1779556717086,36.27,75376.58,35.2,-0.2013,0.00012,17.92032]
[1779556718277,36.27,75376.55,35.2,-0.2013,0.00012,17.9205]
[1779556723526,36.27,75376.53,35.2,-0.2013,0.00012,17.92056]
[1779556729428,36.27,75376.69,35.2,-0.20129,0.00012,17.91986]
[1779556729820,36.27,75376.69,35.2,-0.20129,0.00012,17.91986]
[1779556736504,36.27,75377.53,35.2,-0.20119,0.00012,17.91463]
[1779556741816,36.27,75377.72,35.2,-0.20116,0.00012,17.91336]
[1779556750525,36.27,75377.14,35.2,-0.20124,0.00012,17.91715]
[1779556755656,36.27,75385.24,35.2,-0.20026,0.00012,17.86674]
[1779556760691,36.27,75385.27,35.2,-0.20026,0.00012,17.86671]
[1779556764040,36.28,75385.6,35.2,-0.20022,0.00012,17.86472]
[1779556770761,36.27,75378.78,35.2,-0.20104,0.00012,17.90727]
[1779556772409,36.27,75378.64,35.2,-0.20103,0.00012,17.90413]
[1779556772775,36.27,75379.05,35.2,-0.20098,0.00012,17.90155]
[1779556775731,36.27,75379.05,35.2,-0.20098,0.00012,17.90155]
[1779556775831,36.27,75379.05,35.2,-0.20098,0.00012,17.90155]
[1779556775932,36.28,75379.18,35.2,-0.20097,0.00012,17.90117]
[1779556778576,36.28,75379.4,35.2,-0.20095,0.00012,17.8998]
[1779556783852,36.28,75380.09,35.2,-0.20087,0.00012,17.89589]
[1779556786437,36.28,75379.9,35.2,-0.2009,0.00012,17.89725]
[1779556792866,36.28,75379.74,35.2,-0.20092,0.00012,17.89874]
[1779556793109,36.28,75379.74,35.2,-0.20093,0.00012,17.89894]
[1779556798957,36.28,75379.92,35.2,-0.20091,0.00012,17.89792]
[1779556801388,36.28,75379.92,35.2,-0.20091,0.00012,17.89792]
[1779556807021,36.28,75379.99,35.2,-0.20091,0.00012,17.89809]
[1779556810447,36.28,75379.78,35.2,-0.20094,0.00012,17.8996]
[1779556815423,36.28,75379.78,35.2,-0.20094,0.00012,17.8997]
[1779556815854,36.28,75379.78,35.2,-0.20094,0.00012,17.8997]
[1779556820490,36.28,75379.78,35.2,-0.20094,0.00012,17.89971]
[1779556825505,36.28,75379.71,35.2,-0.20095,0.00012,17.90024]
[1779556826155,36.28,75364.65,35.2,-0.20279,0.00012,17.99463]
[1779556828481,36.28,75355.82,35.2,-0.20387,0.00012,18.04956]
[1779556834211,36.28,75355.5,35.2,-0.20387,0.00012,18.04704]
[1779556839480,36.28,75355.89,35.2,-0.20382,0.00012,18.04432]
[1779556845432,36.28,75353.68,35.2,-0.20408,0.00012,18.05766]
[1779556845480,36.28,75353.68,35.2,-0.20408,0.00012,18.05766]
[1779556845823,36.28,75353.68,35.2,-0.20408,0.00012,18.05759]
[1779556851332,36.28,75354.0,35.2,-0.20404,0.00012,18.05577]
[1779556856365,36.28,75354.58,35.2,-0.20398,0.00012,18.05237]
[1779556861400,36.28,75354.44,35.2,-0.204,0.00012,18.05346]
[1779556865006,36.28,75354.19,35.2,-0.20403,0.00012,18.05509]
[1779556865428,36.28,75363.99,35.2,-0.20283,0.00012,17.99416]
[1779556870435,36.28,75365.44,35.2,-0.20266,0.00012,17.98535]
[1779556876532,36.28,75365.66,35.2,-0.20264,0.00012,17.98423]
[1779556876552,36.28,75365.66,35.2,-0.20264,0.00012,17.98423]
[1779556876621,36.28,75365.66,35.2,-0.20264,0.00012,17.98432]
[1779556879941,36.28,75370.57,35.2,-0.20204,0.00012,17.95378]
[1779556884956,36.28,75369.08,35.2,-0.20222,0.00012,17.96307]
[1779556890612,36.28,75369.41,35.2,-0.20219,0.00012,17.96113]
[1779556896498,36.29,75371.82,35.2,-0.20187,0.00012,17.94248]
[1779556901682,36.29,75371.44,35.2,-0.20191,0.00012,17.94465]
[1779556905099,36.29,75371.26,35.2,-0.20193,0.00012,17.94565]
[1779556906608,36.28,75370.47,35.2,-0.20202,0.00012,17.95045]
[1779556906717,36.28,75368.83,35.2,-0.20222,0.00012,17.9606]
[1779556907847,36.28,75368.83,35.2,-0.20222,0.00012,17.9606]
[1779556907881,36.28,75368.83,35.2,-0.20222,0.00012,17.9606]
[1779556908733,36.28,75351.59,35.2,-0.20433,0.00012,18.06803]
[1779556911891,36.28,75350.5,35.2,-0.20446,0.00012,18.07464]
[1779556917796,36.28,75349.8,35.2,-0.20454,0.00012,18.07846]
[1779556922831,36.28,75353.34,35.2,-0.2041,0.00012,18.05612]
[1779556925240,36.28,75358.91,35.2,-0.20342,0.00012,18.02141]
[1779556925852,36.28,75361.13,35.2,-0.20314,0.00012,18.00759]
[1779556930887,36.28,75363.85,35.2,-0.20281,0.00012,17.99068]
[1779556935911,36.28,75363.86,35.2,-0.20281,0.00012,17.99061]
[1779556937141,36.28,75360.2,35.2,-0.20326,0.00012,18.01337]
[1779556937145,36.28,75360.2,35.2,-0.20326,0.00012,18.01337]
[1779556937936,36.28,75351.72,35.2,-0.2043,0.00012,18.06612]
[1779556940567,36.28,75349.57,35.2,-0.20456,0.00012,18.07936]
[1779556941841,36.28,75347.58,35.2,-0.2048,0.00012,18.09162]
[1779556941850,36.28,75347.58,35.2,-0.2048,0.00012,18.09162]
[1779556942087,36.28,75347.58,35.2,-0.2048,0.00012,18.09162]
[1779556942092,36.28,75338.26,35.2,-0.20594,0.00012,18.14937]
[1779556945951,36.28,75342.0,35.2,-0.20548,0.00012,18.12613]
[1779556946214,36.28,75341.99,35.2,-0.20548,0.00012,18.12623]
[1779556946219,36.28,75341.99,35.2,-0.20548,0.00012,18.12623]
[1779556946261,36.28,75341.99,35.2,-0.20548,0.00012,18.12623]
[1779556946999,36.28,75342.7,35.2,-0.2054,0.00012,18.12188]
[1779556952036,36.28,75343.62,35.2,-0.20525,0.00012,18.11187]
[1779556957153,36.28,75343.77,35.2,-0.20523,0.00012,18.11073]
[1779556957233,36.28,75343.68,35.2,-0.20524,0.00012,18.11124]
[1779556958078,36.28,75345.04,35.2,-0.20507,0.00012,18.10274]
[1779556964120,36.28,75346.72,35.2,-0.20487,0.00012,18.09291]
[1779556969155,36.28,75347.79,35.2,-0.20475,0.00012,18.08675]
[1779556974255,36.28,75341.98,35.2,-0.20547,0.00012,18.12321]
[1779556980232,36.28,75337.86,35.2,-0.20599,0.00012,18.14914]
[1779556982748,36.28,75339.09,35.2,-0.20584,0.00012,18.14156]
[1779556988831,36.29,75338.69,35.2,-0.20589,0.00012,18.14444]
[1779556994329,36.29,75337.73,35.2,-0.20602,0.00012,18.15087]
[1779557003393,36.29,75337.82,35.2,-0.20602,0.00012,18.15101]
[1779557008428,36.29,75337.79,35.2,-0.20604,0.00012,18.15163]
[1779557015434,36.29,75337.82,35.2,-0.20601,0.00012,18.14774]
[1779557021216,36.29,75339.42,35.2,-0.20583,0.00012,18.13862]
[1779557029972,36.3,75339.42,35.2,-0.20583,0.00012,18.13907]
[1779557035620,36.3,75341.64,35.2,-0.20559,0.00012,18.12671]
[1779557040655,36.3,75340.06,35.2,-0.20579,0.00012,18.13713]
[1779557044515,36.3,75340.71,35.2,-0.20572,0.00012,18.13346]
[1779557050811,36.3,75341.24,35.2,-0.20567,0.00012,18.13079]
[1779557056767,36.31,75341.94,35.2,-0.2056,0.00012,18.12745]
[1779557061818,36.31,75341.99,35.2,-0.2056,0.00012,18.12766]
[1779557062724,36.31,75342.94,35.2,-0.20549,0.00012,18.12189]
[1779557062912,36.31,75346.89,35.2,-0.20501,0.00012,18.09752]
[1779557067960,36.31,75352.37,35.2,-0.20434,0.00012,18.06378]
[1779557073978,36.31,75355.55,35.2,-0.20393,0.00012,18.04054]
[1779557074987,36.31,75355.58,35.2,-0.20393,0.00012,18.04044]
[1779557080935,36.31,75356.55,35.2,-0.20382,0.00012,18.03508]
[1779557086977,36.32,75357.63,35.2,-0.2037,0.00012,18.02899]
[1779557088421,36.32,75358.21,35.2,-0.20363,0.00012,18.0255]
[1779557088991,36.32,75359.35,35.2,-0.2035,0.00012,18.01853]
[1779557091866,36.32,75359.39,35.2,-0.20349,0.00012,18.0185]
[1779557093457,36.32,75359.35,35.2,-0.2035,0.00012,18.01886]
[1779557099060,36.32,75358.22,35.2,-0.20365,0.00012,18.02642]
[1779557104097,36.32,75359.04,35.2,-0.20356,0.00012,18.02183]
[1779557109132,36.32,75362.4,35.2,-0.20316,0.00012,18.00151]
[1779557114167,36.33,75363.26,35.2,-0.20307,0.00012,17.99681]
[1779557119203,36.33,75361.47,35.2,-0.2033,0.00012,18.00861]
[1779557124237,36.33,75361.64,35.2,-0.20329,0.00012,18.00812]
[1779557130280,36.33,75361.63,35.2,-0.2033,0.00012,18.00885]
[1779557135315,36.33,75361.23,35.2,-0.20333,0.00012,18.00799]
[1779557140351,36.33,75361.4,35.2,-0.20332,0.00012,18.00743]
[1779557146393,36.34,75360.98,35.2,-0.20338,0.00012,18.01061]
[1779557152435,36.34,75361.34,35.2,-0.20335,0.00012,18.00893]
[1779557157470,36.34,75360.52,35.2,-0.20346,0.00012,18.01447]
[1779557163284,36.34,75359.86,35.2,-0.20355,0.00012,18.01889]
[1779557169900,36.34,75360.08,35.2,-0.20353,0.00012,18.018]
[1779557175596,36.34,75354.86,35.2,-0.20417,0.00012,18.05089]
[1779557181638,36.34,75354.8,35.2,-0.20419,0.00012,18.05158]
[1779557186340,36.34,75354.92,35.2,-0.20417,0.00012,18.0509]
[1779557186441,36.34,75354.93,35.2,-0.20418,0.00012,18.05107]
[1779557191712,36.35,75355.24,35.2,-0.20412,0.00012,18.04558]
[1779557197754,36.35,75355.24,35.2,-0.20413,0.00012,18.04611]
[1779557201264,36.35,75355.29,35.2,-0.20412,0.00012,18.04589]
[1779557201700,36.35,75355.3,35.2,-0.20413,0.00012,18.04601]
[1779557206817,36.35,75360.03,35.2,-0.20356,0.00012,18.0173]
[1779557211853,36.35,75353.17,35.2,-0.20441,0.00012,18.06042]
[1779557216887,36.35,75352.68,35.2,-0.20447,0.00012,18.06371]
[1779557220620,36.35,75352.76,35.2,-0.20447,0.00012,18.06332]
[1779557220916,36.35,75352.24,35.2,-0.20453,0.00012,18.06657]
[1779557225951,36.35,75352.59,35.2,-0.20448,0.00012,18.06385]
[1779557231211,36.35,75352.5,35.2,-0.20448,0.00012,18.06394]
[1779557234012,36.35,75352.44,35.2,-0.20448,0.00012,18.06407]
[1779557234086,36.35,75350.64,35.2,-0.2047,0.00012,18.07499]
[1779557235527,36.35,75346.26,35.2,-0.20524,0.00012,18.10214]
[1779557235726,36.35,75346.26,35.2,-0.20524,0.00012,18.10214]
[1779557242066,36.35,75342.65,35.2,-0.20568,0.00012,18.1243]
[1779557245977,36.35,75343.42,35.2,-0.20558,0.00012,18.11942]
[1779557247209,36.35,75344.09,35.2,-0.2055,0.00012,18.11524]
[1779557247310,36.35,75344.44,35.2,-0.20545,0.00012,18.11305]
[1779557255156,36.35,75344.91,35.2,-0.20537,0.00012,18.10655]
[1779557257452,36.35,75344.9,35.2,-0.20537,0.00012,18.10667]
[1779557257554,36.35,75344.77,35.2,-0.20539,0.00012,18.10758]
[1779557261538,36.35,75344.73,35.2,-0.2054,0.00012,18.1078]
[1779557262324,36.35,75344.09,35.2,-0.20547,0.00012,18.11173]
[1779557268248,36.35,75345.35,35.2,-0.20532,0.00012,18.10382]
[1779557269395,36.35,75345.35,35.2,-0.20532,0.00012,18.10382]
[1779557269441,36.35,75345.39,35.2,-0.20531,0.00012,18.10355]
[1779557275297,36.35,75347.5,35.2,-0.20505,0.00012,18.09047]
[1779557281339,36.35,75347.5,35.2,-0.20505,0.00012,18.09053]
[1779557286833,36.35,75352.33,35.2,-0.20446,0.00012,18.06061]
[1779557288702,36.35,75353.16,35.2,-0.20436,0.00012,18.0556]
[1779557289395,36.35,75353.51,35.2,-0.20432,0.00012,18.05348]
[1779557295437,36.35,75354.45,35.2,-0.2042,0.00012,18.04709]
[1779557300472,36.35,75357.28,35.2,-0.20384,0.00012,18.02906]
[1779557302706,36.35,75357.95,35.2,-0.20376,0.00012,18.02475]
[1779557303493,36.35,75358.1,35.2,-0.20373,0.00012,18.0236]
[1779557310956,36.34,75358.03,35.2,-0.20373,0.00012,18.02317]
[1779557311057,36.34,75358.03,35.2,-0.20368,0.00012,18.0185]
[1779557316585,36.34,75358.16,35.2,-0.20365,0.00012,18.01665]
[1779557321031,36.34,75358.38,35.2,-0.20361,0.00012,18.01472]
[1779557321551,36.34,75360.13,35.2,-0.20339,0.00012,18.00365]
[1779557321622,36.34,75360.13,35.2,-0.20339,0.00012,18.00365]
[1779557327662,36.33,75361.85,35.2,-0.20316,0.00012,17.99175]
[1779557330474,36.33,75363.44,35.2,-0.20296,0.00012,17.9817]
[1779557335696,36.33,75364.29,35.2,-0.20285,0.00012,17.97587]
[1779557335713,36.33,75364.29,35.2,-0.20285,0.00012,17.97581]
[1779557337204,36.33,75364.29,35.2,-0.20285,0.00012,17.97581]
[1779557337296,36.33,75364.29,35.2,-0.20285,0.00012,17.97581]
[1779557340575,36.33,75366.66,35.2,-0.20254,0.00012,17.96036]
[1779557344100,36.33,75366.68,35.2,-0.20253,0.00012,17.95968]
[1779557349816,36.32,75366.58,35.2,-0.20252,0.00012,17.95906]
[1779557351570,36.32,75364.2,35.2,-0.20281,0.00012,17.9737]
[1779557358397,36.32,75364.76,35.2,-0.20272,0.00012,17.96929]
[1779557358400,36.32,75364.76,35.2,-0.20272,0.00012,17.96929]
[1779557358718,36.32,75364.52,35.2,-0.20274,0.00012,17.97043]
[1779557358861,36.32,75364.52,35.2,-0.20274,0.00012,17.97043]
[1779557359003,36.32,75364.52,35.2,-0.20274,0.00012,17.97043]
[1779557359456,36.32,75364.52,35.2,-0.20274,0.00012,17.97043]
[1779557359483,36.32,75379.77,35.2,-0.20088,0.00012,17.87516]
[1779557359578,36.32,75379.77,35.2,-0.20088,0.00012,17.87516]
[1779557359653,36.32,75379.77,35.2,-0.20088,0.00012,17.87516]
[1779557360508,36.32,75379.77,35.2,-0.20088,0.00012,17.87516]
[1779557360236,36.32,75406.21,35.2,-0.19769,0.00012,17.70974]
[1779557361662,36.32,75406.34,35.2,-0.19768,0.00012,17.70893]
[1779557362497,36.32,75406.34,35.2,-0.19768,0.00012,17.70893]
[1779557364072,36.32,75408.17,35.2,-0.19746,0.00012,17.69747]
[1779557364396,36.32,75407.77,35.2,-0.1975,0.00012,17.69999]
[1779557369956,36.31,75407.71,35.2,-0.1975,0.00012,17.69956]
[1779557372520,36.31,75407.67,35.2,-0.1975,0.00012,17.69968]
[1779557376302,36.31,75395.8,35.2,-0.19889,0.00012,17.7695]
[1779557376406,36.31,75395.8,35.2,-0.19889,0.00012,17.7695]
[1779557380493,36.31,75393.25,35.2,-0.19918,0.00012,17.78458]
[1779557386071,36.31,75392.75,35.2,-0.19922,0.00012,17.78669]
[1779557388326,36.31,75392.75,35.2,-0.19922,0.00012,17.78669]
[1779557389304,36.31,75392.75,35.2,-0.19922,0.00012,17.78647]
[1779557394651,36.3,75395.06,35.2,-0.19891,0.00012,17.77079]
[1779557400169,36.3,75397.05,35.2,-0.19866,0.00012,17.75746]
[1779557401658,36.3,75396.94,35.2,-0.19867,0.00012,17.75802]
[1779557401759,36.3,75396.94,35.2,-0.19867,0.00012,17.75789]
[1779557406930,36.3,75398.74,35.2,-0.19845,0.00012,17.74646]
[1779557411397,36.3,75404.67,35.2,-0.19773,0.00012,17.7093]
[1779557411423,36.3,75408.09,35.2,-0.19732,0.00012,17.68786]
[1779557417288,36.3,75411.49,35.2,-0.19691,0.00012,17.66646]
[1779557418674,36.3,75411.51,35.2,-0.19691,0.00012,17.66632]
[1779557423943,36.3,75403.66,35.2,-0.19785,0.00012,17.71542]
[1779557424725,36.3,75403.66,35.2,-0.19785,0.00012,17.71537]
[1779557425765,36.3,75403.68,35.2,-0.19785,0.00012,17.71519]
[1779557427070,36.3,75403.79,35.2,-0.19783,0.00012,17.71445]
[1779557427316,36.3,75403.79,35.2,-0.19783,0.00012,17.71445]
[1779557427448,36.3,75403.79,35.2,-0.19783,0.00012,17.71445]
[1779557430709,36.3,75413.6,35.2,-0.19666,0.00012,17.65332]
[1779557436681,36.3,75413.77,35.2,-0.19663,0.00012,17.64911]
[1779557436693,36.3,75413.77,35.2,-0.19663,0.00012,17.64911]
[1779557438772,36.3,75414.73,35.2,-0.19651,0.00012,17.64314]
[1779557438774,36.3,75414.73,35.2,-0.19651,0.00012,17.64314]
[1779557445268,36.3,75414.8,35.2,-0.19651,0.00012,17.64278]
[1779557445484,36.3,75415.51,35.2,-0.19643,0.00012,17.63852]
[1779557450519,36.3,75412.37,35.2,-0.19681,0.00012,17.65843]
[1779557453068,36.3,75410.13,35.2,-0.19708,0.00012,17.67256]
[1779557453173,36.3,75410.13,35.2,-0.19708,0.00012,17.67256]
[1779557453540,36.3,75405.76,35.2,-0.1976,0.00012,17.69999]
[1779557454328,36.3,75405.76,35.2,-0.1976,0.00012,17.69999]
[1779557455273,36.3,75403.4,35.2,-0.19788,0.00012,17.71482]
[1779557459401,36.3,75402.9,35.2,-0.19794,0.00012,17.71788]
[1779557460495,36.3,75406.87,35.2,-0.19747,0.00012,17.69295]
[1779557465624,36.3,75416.12,35.2,-0.19636,0.00012,17.63508]
[1779557470659,36.31,75416.86,35.2,-0.19628,0.00012,17.63083]
[1779557471862,36.31,75417.37,35.2,-0.19622,0.00012,17.62769]
[1779557473621,36.31,75417.37,35.2,-0.19622,0.00012,17.62774]
[1779557478715,36.31,75418.16,35.2,-0.19613,0.00012,17.62308]
[1779557483858,36.31,75419.27,35.2,-0.196,0.00012,17.61633]
[1779557487735,36.31,75419.84,35.2,-0.19594,0.00012,17.6129]
[1779557489081,36.31,75421.15,35.2,-0.19578,0.00012,17.60475]
[1779557490123,36.31,75421.74,35.2,-0.19571,0.00012,17.60108]
[1779557490321,36.31,75421.74,35.2,-0.19571,0.00012,17.60108]
[1779557492805,36.31,75425.49,35.2,-0.19523,0.00012,17.57334]
[1779557492846,36.31,75425.49,35.2,-0.19523,0.00012,17.57334]
[1779557492897,36.31,75425.49,35.2,-0.19523,0.00012,17.57329]
[1779557497140,36.31,75425.25,35.2,-0.19525,0.00012,17.5742]
[1779557497474,36.31,75425.25,35.2,-0.19525,0.00012,17.5742]
[1779557501525,36.3,75421.32,35.2,-0.1957,0.00012,17.59807]
[1779557503453,36.3,75421.42,35.2,-0.19568,0.00012,17.59698]
[1779557505578,36.3,75422.12,35.2,-0.19559,0.00012,17.59224]
[1779557508982,36.3,75423.26,35.2,-0.19544,0.00012,17.58446]
[1779557514969,36.29,75423.86,35.2,-0.19535,0.00012,17.57927]
[1779557519185,36.29,75423.9,35.2,-0.19534,0.00012,17.5788]
[1779557524518,36.29,75423.32,35.2,-0.19538,0.00012,17.58116]
[1779557530043,36.29,75419.67,35.2,-0.1958,0.00012,17.60301]
[1779557532796,36.28,75418.98,35.2,-0.19587,0.00012,17.60645]
[1779557533316,36.28,75418.98,35.2,-0.19587,0.00012,17.60645]
[1779557534257,36.28,75418.98,35.2,-0.19586,0.00012,17.60619]
[1779557534269,36.28,75418.98,35.2,-0.19586,0.00012,17.60619]
[1779557535552,36.28,75418.98,35.2,-0.19586,0.00012,17.60593]
[1779557536197,36.28,75414.22,35.2,-0.19642,0.00012,17.63562]
[1779557537524,36.28,75413.48,35.2,-0.1965,0.00012,17.63997]
[1779557539362,36.28,75413.48,35.2,-0.1965,0.00012,17.63967]
[1779557540618,36.28,75412.77,35.2,-0.19657,0.00012,17.64354]
[1779557547196,36.27,75412.67,35.2,-0.19654,0.00012,17.64179]
[1779557548603,36.27,75412.67,35.2,-0.19654,0.00012,17.64179]
[1779557548644,36.27,75412.67,35.2,-0.19654,0.00012,17.64179]
[1779557550122,36.27,75410.41,35.2,-0.1968,0.00012,17.65542]
[1779557554422,36.27,75409.2,35.2,-0.19691,0.00012,17.65865]
[1779557565328,36.26,75409.5,35.2,-0.19683,0.00012,17.65425]
[1779557571370,36.26,75409.57,35.2,-0.1968,0.00012,17.65279]
[1779557578519,36.26,75412.59,35.2,-0.19643,0.00012,17.6333]
[1779557578671,36.26,75412.59,35.2,-0.19643,0.00012,17.6333]
[1779557584463,36.25,75416.17,35.2,-0.19597,0.00012,17.60888]
[1779557585486,36.25,75416.17,35.2,-0.19597,0.00012,17.60888]
[1779557585893,36.25,75415.11,35.2,-0.19609,0.00012,17.61531]
[1779557588865,36.25,75411.68,35.2,-0.19648,0.00012,17.63611]
[1779557589441,36.25,75411.68,35.2,-0.19648,0.00012,17.63611]
[1779557589808,36.25,75409.33,35.2,-0.19676,0.00012,17.65062]
[1779557591505,36.25,75407.39,35.2,-0.19699,0.00012,17.66253]
[1779557598559,36.24,75401.93,35.2,-0.19761,0.00012,17.69509]
[1779557600468,36.24,75401.55,35.2,-0.19766,0.00012,17.69726]
[1779557605608,36.24,75401.61,35.2,-0.19761,0.00012,17.69489]
[1779557608924,36.23,75401.69,35.2,-0.19759,0.00012,17.69369]
[1779557610589,36.23,75401.69,35.2,-0.19758,0.00012,17.693]
[1779557617692,36.22,75401.68,35.2,-0.1975,0.00012,17.68648]
[1779557622727,36.22,75402.94,35.2,-0.19732,0.00012,17.67689]
[1779557627560,36.22,75402.75,35.2,-0.19732,0.00012,17.67682]
[1779557628781,36.21,75403.01,35.2,-0.19728,0.00012,17.67487]
[1779557629071,36.21,75405.61,35.2,-0.19696,0.00012,17.65819]
[1779557630548,36.21,75410.11,35.2,-0.19641,0.00012,17.62954]
[1779557630759,36.21,75410.11,35.2,-0.19641,0.00012,17.62954]
[1779557635819,36.21,75413.73,35.2,-0.19595,0.00012,17.60495]
[1779557639003,36.21,75414.2,35.2,-0.19588,0.00012,17.60126]
[1779557643950,36.2,75414.79,35.2,-0.19579,0.00012,17.59656]
[1779557643975,36.2,75414.79,35.2,-0.19579,0.00012,17.59656]
[1779557649919,36.2,75417.64,35.2,-0.19541,0.00012,17.5766]
[1779557653238,36.19,75416.55,35.2,-0.19553,0.00012,17.58289]
[1779557653329,36.19,75415.26,35.2,-0.19568,0.00012,17.59074]
[1779557659989,36.19,75414.37,35.2,-0.19574,0.00012,17.59379]
[1779557667668,36.18,75414.37,35.2,-0.19571,0.00012,17.59193]
[1779557673853,36.17,75415.74,35.2,-0.19546,0.00012,17.57671]
[1779557680751,36.17,75418.9,35.2,-0.19504,0.00012,17.55428]
[1779557685943,36.16,75421.29,35.2,-0.19472,0.00012,17.5372]
[1779557691501,36.16,75421.13,35.2,-0.19472,0.00012,17.53722]
[1779557691521,36.16,75421.13,35.2,-0.19472,0.00012,17.53722]
[1779557691554,36.16,75421.13,35.2,-0.19472,0.00012,17.53722]
[1779557691680,36.16,75421.13,35.2,-0.19472,0.00012,17.53722]
[1779557691751,36.16,75421.13,35.2,-0.1947,0.00012,17.53623]
[1779557692348,36.16,75421.13,35.2,-0.1947,0.00012,17.53623]
[1779557692581,36.15,75405.17,35.2,-0.19661,0.00012,17.63686]
[1779557692973,36.15,75405.17,35.2,-0.19661,0.00012,17.63686]
[1779557693220,36.15,75395.53,35.2,-0.19777,0.00012,17.69732]
[1779557697504,36.15,75394.73,35.2,-0.19785,0.00012,17.7012]
[1779557697551,36.15,75394.73,35.2,-0.19785,0.00012,17.7012]
[1779557697828,36.15,75394.73,35.2,-0.19785,0.00012,17.7012]
[1779557698588,36.15,75394.65,35.2,-0.19785,0.00012,17.70131]
[1779557698858,36.15,75394.65,35.2,-0.19785,0.00012,17.70131]
[1779557698681,36.15,75380.3,35.2,-0.19958,0.00012,17.79135]
[1779557699538,36.15,75380.3,35.2,-0.19958,0.00012,17.79135]
[1779557701876,36.15,75379.62,35.2,-0.19965,0.00012,17.79488]
[1779557704885,36.14,75389.47,35.2,-0.19844,0.00012,17.73186]
[1779557706844,36.14,75386.85,35.2,-0.19874,0.00012,17.74775]
[1779557712369,36.13,75382.98,35.2,-0.19917,0.00012,17.7698]
[1779557714628,36.13,75381.98,35.2,-0.19928,0.00012,17.77575]
[1779557716335,36.13,75381.3,35.2,-0.19935,0.00012,17.77933]
[1779557724886,36.13,75378.41,35.2,-0.19968,0.00012,17.79608]
[1779557730577,36.12,75375.09,35.2,-0.20002,0.00012,17.8134]
[1779557735000,36.11,75374.89,35.2,-0.19998,0.00012,17.80884]
[1779557740564,36.11,75374.89,35.2,-0.19994,0.00012,17.80675]
[1779557745600,36.1,75373.97,35.2,-0.20002,0.00012,17.81088]
[1779557749734,36.1,75373.49,35.2,-0.20006,0.00012,17.81289]
[1779557749735,36.1,75372.62,35.2,-0.20016,0.00012,17.81803]
[1779557754832,36.09,75366.63,35.2,-0.20086,0.00012,17.8543]
[1779557759119,36.09,75365.97,35.2,-0.20091,0.00012,17.85662]
[1779557759825,36.09,75364.65,35.2,-0.20107,0.00012,17.86455]
[1779557765743,36.08,75367.96,35.2,-0.20062,0.00012,17.84152]
[1779557770776,36.07,75367.76,35.2,-0.20061,0.00012,17.84104]
[1779557777886,36.07,75367.76,35.2,-0.20061,0.00012,17.84104]
[1779557783868,36.06,75367.57,35.2,-0.20055,0.00012,17.83783]
[1779557784669,36.06,75367.57,35.2,-0.20055,0.00012,17.83783]
[1779557785476,36.06,75367.57,35.2,-0.20055,0.00012,17.8375]
[1779557786029,36.06,75367.57,35.2,-0.20054,0.00012,17.83717]
[1779557792931,36.05,75367.57,35.2,-0.20047,0.00012,17.83088]
[1779557797967,36.05,75367.4,35.2,-0.20046,0.00012,17.83035]
[1779557803002,36.04,75368.02,35.2,-0.20035,0.00012,17.8246]
[1779557803249,36.04,75368.02,35.2,-0.20035,0.00012,17.8246]
[1779557809044,36.04,75370.35,35.2,-0.20003,0.00012,17.80811]
[1779557814079,36.03,75371.17,35.2,-0.1999,0.00012,17.80153]
[1779557818728,36.02,75370.78,35.2,-0.19989,0.00012,17.80096]
[1779557818751,36.02,75370.78,35.2,-0.19989,0.00012,17.80096]
[1779557818790,36.02,75370.78,35.2,-0.19989,0.00012,17.80096]
[1779557818978,36.02,75369.0,35.2,-0.2001,0.00012,17.81164]
[1779557820573,36.02,75359.02,35.2,-0.20132,0.00012,17.87418]
[1779557821468,36.02,75359.02,35.2,-0.20132,0.00012,17.87418]
[1779557828177,36.02,75357.89,35.2,-0.20142,0.00012,17.87951]
[1779557833576,36.01,75357.0,35.2,-0.20151,0.00012,17.88418]
[1779557839967,36.01,75350.09,35.2,-0.20233,0.00012,17.92614]
[1779557840084,36.01,75350.57,35.2,-0.20227,0.00012,17.92282]
[1779557840463,36.01,75350.1,35.2,-0.20232,0.00012,17.92549]
[1779557846303,36.0,75344.47,35.2,-0.20299,0.00012,17.95977]
[1779557851329,36.0,75344.06,35.2,-0.20303,0.00012,17.96153]
[1779557856373,36.0,75343.03,35.2,-0.2031,0.00012,17.96278]
[1779557862415,35.99,75342.99,35.2,-0.20309,0.00012,17.96188]
[1779557867452,35.99,75342.93,35.2,-0.20308,0.00012,17.96136]
[1779557868532,35.99,75342.93,35.2,-0.20308,0.00012,17.96136]
[1779557869571,35.99,75343.0,35.2,-0.20307,0.00012,17.96074]
[1779557872915,35.99,75343.56,35.2,-0.20298,0.00012,17.95661]
[1779557878530,35.98,75345.26,35.2,-0.20275,0.00012,17.94479]
[1779557883939,35.98,75348.46,35.2,-0.20235,0.00012,17.92409]
[1779557889605,35.98,75341.4,35.2,-0.2032,0.00012,17.96742]
[1779557894641,35.98,75340.33,35.2,-0.20331,0.00012,17.97327]
[1779557899484,35.98,75340.87,35.2,-0.20324,0.00012,17.96936]
[1779557899677,35.97,75341.14,35.2,-0.2032,0.00012,17.96732]
[1779557900476,35.97,75341.14,35.2,-0.2032,0.00012,17.96732]
[1779557905719,35.97,75340.35,35.2,-0.20328,0.00012,17.97162]
[1779557912300,35.97,75338.72,35.2,-0.20347,0.00012,17.9813]
[1779557919817,35.97,75338.57,35.2,-0.20344,0.00012,17.97722]
[1779557924851,35.97,75338.55,35.2,-0.20344,0.00012,17.97679]
[1779557929887,35.96,75333.84,35.2,-0.20399,0.00012,18.00473]
[1779557935929,35.96,75336.25,35.2,-0.20367,0.00012,17.98866]
[1779557938950,35.96,75345.19,35.2,-0.20256,0.00012,17.93205]
[1779557944080,35.96,75348.82,35.2,-0.2021,0.00012,17.90889]
[1779557945074,35.96,75348.84,35.2,-0.2021,0.00012,17.9087]
[1779557945951,35.96,75353.05,35.2,-0.20158,0.00012,17.88212]
[1779557945999,35.96,75353.7,35.2,-0.2015,0.00012,17.87797]
[1779557946636,35.96,75353.7,35.2,-0.2015,0.00012,17.87797]
[1779557950127,35.95,75352.99,35.2,-0.20158,0.00012,17.88213]
[1779557957981,35.95,75354.66,35.2,-0.20137,0.00012,17.87119]
[1779557965132,35.95,75353.81,35.2,-0.20146,0.00012,17.87587]
[1779557971174,35.95,75354.64,35.2,-0.20132,0.00012,17.86619]
[1779557976211,35.95,75346.99,35.2,-0.20225,0.00012,17.91396]
[1779557982253,35.95,75346.45,35.2,-0.20231,0.00012,17.91658]
[1779557986364,35.95,75345.36,35.2,-0.20243,0.00012,17.92307]
[1779557986465,35.94,75345.33,35.2,-0.20243,0.00012,17.92313]
[1779557989242,35.95,75345.41,35.2,-0.20243,0.00012,17.92266]
[1779557989283,35.95,75345.41,35.2,-0.20243,0.00012,17.92266]
[1779557989283,35.95,75345.41,35.2,-0.20243,0.00012,17.92266]
[1779557989314,35.95,75345.41,35.2,-0.20243,0.00012,17.92266]
[1779557989315,35.95,75345.41,35.2,-0.20243,0.00012,17.92266]
[1779557989369,35.95,75345.41,35.2,-0.20243,0.00012,17.92266]
[1779557989594,35.95,75345.41,35.2,-0.20243,0.00012,17.92266]
[1779557989837,35.95,75347.47,35.2,-0.20217,0.00012,17.9097]
[1779557990250,35.95,75347.47,35.2,-0.20217,0.00012,17.9097]
[1779557990515,35.95,75347.47,35.2,-0.20217,0.00012,17.9097]
[1779557990712,35.94,75374.57,35.2,-0.19884,0.00012,17.73846]
[1779557994872,35.94,75382.36,35.2,-0.19789,0.00012,17.68917]
[1779558000705,35.94,75380.47,35.2,-0.19813,0.00012,17.70118]
[1779558002706,35.95,75381.0,35.2,-0.19806,0.00012,17.69786]
[1779558003113,35.95,75381.0,35.2,-0.19806,0.00012,17.69786]
[1779558003160,35.95,75380.28,35.2,-0.19815,0.00012,17.70244]
[1779558003374,35.95,75380.28,35.2,-0.19815,0.00012,17.70244]
[1779558003943,35.95,75362.51,35.2,-0.20032,0.00012,17.81486]
[1779558004413,35.95,75362.51,35.2,-0.20032,0.00012,17.81486]
[1779558005549,35.94,75359.08,35.2,-0.20074,0.00012,17.83644]
[1779558011792,35.94,75359.59,35.2,-0.20067,0.00012,17.8327]
[1779558019580,35.94,75359.53,35.2,-0.20066,0.00012,17.83241]
[1779558019677,35.94,75359.53,35.2,-0.20066,0.00012,17.83208]
[1779558021556,35.94,75359.53,35.2,-0.20066,0.00012,17.83208]
[1779558023465,35.94,75356.59,35.2,-0.20101,0.00012,17.85028]
[1779558024274,35.94,75355.29,35.2,-0.20117,0.00012,17.85841]
[1779558024564,35.94,75351.99,35.2,-0.20157,0.00012,17.87903]
[1779558025550,35.94,75351.99,35.2,-0.20157,0.00012,17.87903]
[1779558030605,35.94,75354.85,35.2,-0.20122,0.00012,17.86107]
[1779558035641,35.94,75355.44,35.2,-0.20113,0.00012,17.85364]
[1779558046720,35.94,75355.27,35.2,-0.20116,0.00012,17.85541]
[1779558050611,35.94,75355.25,35.2,-0.20117,0.00012,17.85572]
[1779558055785,35.94,75361.22,35.2,-0.20043,0.00012,17.81801]
[1779558060820,35.94,75360.12,35.2,-0.20056,0.00012,17.82486]
[1779558065855,35.94,75360.16,35.2,-0.20056,0.00012,17.82447]
[1779558072000,35.94,75360.17,35.2,-0.20055,0.00012,17.82433]
[1779558076609,35.94,75359.62,35.2,-0.20062,0.00012,17.82763]
[1779558081967,35.94,75357.95,35.2,-0.20083,0.00012,17.83862]
[1779558087002,35.94,75350.31,35.2,-0.20178,0.00012,17.88701]
[1779558092042,35.94,75350.21,35.2,-0.20176,0.00012,17.88378]
[1779558098083,35.94,75349.56,35.2,-0.20184,0.00012,17.88806]
[1779558103119,35.94,75347.4,35.2,-0.20211,0.00012,17.90178]
[1779558108282,35.94,75347.68,35.2,-0.20208,0.00012,17.90003]
[1779558114127,35.94,75347.8,35.2,-0.20207,0.00012,17.89952]
[1779558119232,35.95,75347.71,35.2,-0.20208,0.00012,17.90032]
[1779558124267,35.95,75346.11,35.2,-0.20229,0.00012,17.91064]
[1779558129301,35.95,75342.62,35.2,-0.20272,0.00012,17.9328]
[1779558134337,35.95,75341.25,35.2,-0.20289,0.00012,17.9415]
[1779558139372,35.95,75343.9,35.2,-0.20257,0.00012,17.92495]
[1779558145414,35.95,75344.02,35.2,-0.20256,0.00012,17.92444]
[1779558151462,35.95,75344.15,35.2,-0.20251,0.00012,17.91989]
[1779558158929,35.95,75344.15,35.2,-0.20251,0.00012,17.91989]
[1779558164142,35.95,75343.96,35.2,-0.20255,0.00012,17.92162]
[1779558171596,35.95,75344.1,35.2,-0.20254,0.00012,17.92117]
[1779558176631,35.95,75343.43,35.2,-0.20263,0.00012,17.9256]
[1779558184687,35.95,75343.4,35.2,-0.20264,0.00012,17.92613]
[1779558189722,35.95,75343.52,35.2,-0.20263,0.00012,17.9256]
[1779558194757,35.95,75334.73,35.2,-0.20372,0.00012,17.98106]
[1779558199792,35.95,75334.88,35.2,-0.20369,0.00012,17.97993]
[1779558204827,35.95,75337.59,35.2,-0.20335,0.00012,17.96267]
[1779558210158,35.95,75337.4,35.2,-0.20338,0.00012,17.96379]
[1779558217918,35.95,75338.53,35.2,-0.2032,0.00012,17.95224]
[1779558223404,35.95,75343.63,35.2,-0.20256,0.00012,17.92]
[1779558228995,35.95,75344.93,35.2,-0.2024,0.00012,17.91184]
[1779558234032,35.95,75344.57,35.2,-0.20245,0.00012,17.91413]
[1779558239066,35.95,75342.29,35.2,-0.20273,0.00012,17.92848]
[1779558244102,35.95,75343.49,35.2,-0.20258,0.00012,17.92088]
[1779558252160,35.95,75343.37,35.2,-0.2026,0.00012,17.92163]
[1779558257195,35.95,75345.1,35.2,-0.20238,0.00012,17.91078]
[1779558262230,35.95,75344.93,35.2,-0.20241,0.00012,17.91189]
[1779558267265,35.95,75342.85,35.2,-0.20266,0.00012,17.92501]
[1779558272399,35.95,75343.08,35.2,-0.20263,0.00012,17.92355]
[1779558278343,35.95,75343.02,35.2,-0.20261,0.00012,17.91989]
[1779558284385,35.95,75343.1,35.2,-0.2026,0.00012,17.91938]
[1779558289425,35.95,75343.12,35.2,-0.2026,0.00012,17.91924]
[1779558295467,35.95,75343.22,35.2,-0.20258,0.00012,17.9186]
[1779558301510,35.95,75342.61,35.2,-0.20266,0.00012,17.92242]
[1779558306544,35.95,75344.03,35.2,-0.20248,0.00012,17.91349]
[1779558311578,35.95,75344.07,35.2,-0.20248,0.00012,17.91329]
[1779558317661,35.95,75344.1,35.2,-0.20248,0.00012,17.91312]
[1779558323663,35.95,75338.6,35.2,-0.20315,0.00012,17.94759]
[1779558328697,35.95,75337.37,35.2,-0.2033,0.00012,17.95508]
[1779558333732,35.95,75340.16,35.2,-0.20292,0.00012,17.93321]
[1779558339775,35.95,75340.01,35.2,-0.20293,0.00012,17.93388]
[1779558344810,35.95,75331.11,35.2,-0.20403,0.00012,17.98952]
[1779558350429,35.95,75331.14,35.2,-0.20402,0.00012,17.98885]
[1779558356677,35.94,75330.28,35.2,-0.20412,0.00012,17.99378]
[1779558356800,35.94,75330.28,35.2,-0.20412,0.00012,17.99378]
[1779558357378,35.94,75330.28,35.2,-0.20412,0.00012,17.99378]
[1779558357448,35.94,75330.41,35.2,-0.20409,0.00012,17.99249]
[1779558358414,35.94,75330.41,35.2,-0.20409,0.00012,17.99249]
[1779558363943,35.94,75331.4,35.2,-0.20396,0.00012,17.98565]
[1779558370167,35.94,75331.4,35.2,-0.20395,0.00012,17.98541]
[1779558375728,35.94,75329.27,35.2,-0.20421,0.00012,17.99829]
[1779558376328,35.94,75329.27,35.2,-0.20421,0.00012,17.99829]
[1779558376344,35.94,75329.27,35.2,-0.20421,0.00012,17.99829]
[1779558376349,35.94,75329.27,35.2,-0.20421,0.00012,17.99829]
[1779558376466,35.94,75329.27,35.2,-0.20421,0.00012,17.99829]
[1779558376552,35.94,75329.27,35.2,-0.20421,0.00012,17.99829]
[1779558376582,35.94,75328.28,35.2,-0.20432,0.00012,18.00423]
[1779558376646,35.94,75328.28,35.2,-0.20432,0.00012,18.00423]
[1779558376736,35.94,75328.28,35.2,-0.20432,0.00012,18.00423]
[1779558377504,35.94,75328.28,35.2,-0.20432,0.00012,18.00423]
[1779558377548,35.94,75318.1,35.2,-0.20559,0.00012,18.06801]
[1779558380075,35.94,75315.63,35.2,-0.2059,0.00012,18.08359]
[1779558380128,35.94,75316.63,35.2,-0.20578,0.00012,18.07736]
[1779558381062,35.94,75319.32,35.2,-0.20544,0.00012,18.06046]
[1779558385502,35.94,75319.28,35.2,-0.20544,0.00012,18.06024]
[1779558385574,35.94,75319.17,35.2,-0.20545,0.00012,18.06077]
[1779558387525,35.94,75319.01,35.2,-0.20546,0.00012,18.06162]
[1779558387581,35.94,75319.34,35.2,-0.20542,0.00012,18.05952]
[1779558391533,35.94,75316.29,35.2,-0.2058,0.00012,18.07848]
[1779558391749,35.94,75315.5,35.2,-0.20587,0.00012,18.07935]
[1779558392151,35.93,75315.8,35.2,-0.20583,0.00012,18.07738]
[1779558397542,35.94,75315.35,35.2,-0.20589,0.00012,18.08042]
[1779558400212,35.94,75315.47,35.2,-0.20587,0.00012,18.07983]
[1779558400393,35.94,75315.47,35.2,-0.20587,0.00012,18.07983]
[1779558400533,35.94,75315.47,35.2,-0.20587,0.00012,18.07983]
[1779558400537,35.94,75315.47,35.2,-0.20587,0.00012,18.07983]
[1779558400613,35.94,75307.76,35.2,-0.20684,0.00013,18.12816]
[1779558401223,35.94,75295.41,35.2,-0.20839,0.00013,18.20535]
[1779558402008,35.94,75295.41,35.2,-0.20839,0.00013,18.20535]
[1779558402717,35.94,75295.59,35.2,-0.20837,0.00013,18.20415]
[1779558403391,35.94,75295.59,35.2,-0.20837,0.00013,18.20415]
[1779558405632,35.94,75298.22,35.2,-0.20804,0.00013,18.1877]
[1779558405860,35.94,75298.4,35.2,-0.20801,0.00013,18.18663]
[1779558408264,35.94,75309.14,35.2,-0.20667,0.00013,18.11949]
[1779558413298,35.94,75313.96,35.2,-0.20607,0.00012,18.08953]
[1779558415583,35.94,75313.41,35.2,-0.20614,0.00012,18.09303]
[1779558415925,35.94,75318.58,35.2,-0.20549,0.00012,18.06069]
[1779558416483,35.94,75318.58,35.2,-0.20549,0.00012,18.06069]
[1779558416514,35.94,75319.07,35.2,-0.20543,0.00012,18.0577]
[1779558422362,35.94,75319.55,35.2,-0.20537,0.00012,18.05447]
[1779558426837,35.94,75320.25,35.2,-0.20528,0.00012,18.05002]
[1779558427816,35.94,75320.34,35.2,-0.20527,0.00012,18.04944]
[1779558431567,35.94,75319.27,35.2,-0.2054,0.00012,18.05622]
[1779558432127,35.94,75320.75,35.2,-0.20522,0.00012,18.04692]
[1779558432949,35.94,75325.53,35.2,-0.20462,0.00012,18.01692]
[1779558433061,35.94,75325.53,35.2,-0.20462,0.00012,18.01692]
[1779558433443,35.94,75327.2,35.2,-0.20442,0.00012,18.00647]
[1779558439486,35.94,75333.18,35.2,-0.20366,0.00012,17.96834]
[1779558444521,35.93,75334.63,35.2,-0.20348,0.00012,17.95901]
[1779558449556,35.93,75332.15,35.2,-0.20378,0.00012,17.97442]
[1779558453173,35.93,75331.35,35.2,-0.20385,0.00012,17.97529]
[1779558453182,35.93,75331.35,35.2,-0.20385,0.00012,17.97529]
[1779558453584,35.93,75327.3,35.2,-0.20435,0.00012,18.00068]
[1779558458619,35.93,75323.08,35.2,-0.20488,0.00012,18.02715]
[1779558460903,35.93,75322.17,35.2,-0.20499,0.00012,18.03281]
[1779558465478,35.93,75324.03,35.2,-0.20476,0.00012,18.02102]
[1779558469735,35.93,75326.94,35.2,-0.2044,0.00012,18.00302]
[1779558471519,35.93,75327.22,35.2,-0.20437,0.00012,18.00148]
[1779558476433,35.94,75329.69,35.2,-0.20407,0.00012,17.98659]
[1779558480452,35.94,75332.04,35.2,-0.20378,0.00012,17.97195]
[1779558480741,35.94,75332.04,35.2,-0.20378,0.00012,17.97195]
[1779558480794,35.94,75337.01,35.2,-0.20317,0.00012,17.94082]
[1779558485978,35.94,75338.73,35.2,-0.20296,0.00012,17.93001]
[1779558491850,35.94,75339.98,35.2,-0.2028,0.00012,17.92218]
[1779558497539,35.94,75339.99,35.2,-0.2028,0.00012,17.92214]
[1779558502927,35.94,75337.25,35.2,-0.20314,0.00012,17.93945]
[1779558507378,35.94,75337.53,35.2,-0.20311,0.00012,17.93766]
[1779558508485,35.94,75340.19,35.2,-0.20278,0.00012,17.92091]
[1779558509849,35.94,75340.04,35.2,-0.2028,0.00012,17.92187]
[1779558511613,35.94,75340.32,35.2,-0.20276,0.00012,17.92011]
[1779558512122,35.94,75340.29,35.2,-0.20274,0.00012,17.91631]
[1779558518033,35.94,75340.33,35.2,-0.20273,0.00012,17.91609]
[1779558523068,35.94,75340.32,35.2,-0.20273,0.00012,17.91615]
[1779558528194,35.94,75343.43,35.2,-0.20235,0.00012,17.89657]
[1779558534437,35.94,75344.56,35.2,-0.20221,0.00012,17.88961]
[1779558536535,35.94,75344.53,35.2,-0.20222,0.00012,17.88986]
[1779558544215,35.94,75347.15,35.2,-0.2019,0.00012,17.87375]
[1779558549250,35.94,75349.98,35.2,-0.20156,0.00012,17.85623]
[1779558556299,35.94,75350.14,35.2,-0.20155,0.00012,17.85569]
[1779558561334,35.94,75351.08,35.2,-0.20144,0.00012,17.85005]
[1779558562736,35.94,75351.08,35.2,-0.20144,0.00012,17.85005]
[1779558568085,35.94,75354.13,35.2,-0.20107,0.00012,17.83123]
[1779558570888,35.94,75352.92,35.2,-0.20122,0.00012,17.83903]
[1779558572972,35.94,75343.53,35.2,-0.20235,0.00012,17.89424]
[1779558576002,35.94,75342.6,35.2,-0.20246,0.00012,17.90003]
[1779558581474,35.94,75342.4,35.2,-0.20248,0.00012,17.90112]
[1779558582901,35.94,75342.4,35.2,-0.20248,0.00012,17.90112]
[1779558583511,35.94,75342.4,35.2,-0.20248,0.00012,17.90112]
[1779558587786,35.94,75343.55,35.2,-0.20234,0.00012,17.89372]
[1779558592578,35.94,75349.78,35.2,-0.20157,0.00012,17.85439]
[1779558596145,35.94,75350.55,35.2,-0.20148,0.00012,17.8496]
[1779558601614,35.94,75350.13,35.2,-0.20153,0.00012,17.85246]
[1779558606649,35.94,75349.74,35.2,-0.20158,0.00012,17.85509]
[1779558611684,35.94,75351.12,35.2,-0.20142,0.00012,17.84656]
[1779558616719,35.95,75350.35,35.2,-0.20152,0.00012,17.85165]
[1779558622761,35.95,75350.98,35.2,-0.20144,0.00012,17.84793]
[1779558627797,35.95,75351.17,35.2,-0.20142,0.00012,17.84695]
[1779558632433,35.95,75350.84,35.2,-0.20144,0.00012,17.84522]
[1779558634538,35.95,75350.84,35.2,-0.20144,0.00012,17.84526]
[1779558640467,35.95,75350.84,35.2,-0.20144,0.00012,17.84536]
[1779558640509,35.95,75350.84,35.2,-0.20144,0.00012,17.84536]
[1779558642420,35.95,75351.2,35.2,-0.2014,0.00012,17.84343]
[1779558645560,35.95,75351.06,35.2,-0.20142,0.00012,17.84452]
[1779558648008,35.95,75350.29,35.2,-0.20152,0.00012,17.84948]
[1779558649090,35.95,75350.66,35.2,-0.20147,0.00012,17.84719]
[1779558654372,35.95,75350.18,35.2,-0.20154,0.00012,17.85027]
[1779558661031,35.95,75350.31,35.2,-0.20153,0.00012,17.85003]
[1779558667303,35.95,75350.47,35.2,-0.20151,0.00012,17.84917]
[1779558673115,35.95,75349.37,35.2,-0.20166,0.00012,17.85652]
[1779558678150,35.95,75350.52,35.2,-0.20152,0.00012,17.8495]
[1779558683185,35.95,75350.47,35.2,-0.20153,0.00012,17.85006]
[1779558688357,35.96,75351.46,35.2,-0.20141,0.00012,17.84402]
[1779558688592,35.96,75351.46,35.2,-0.20141,0.00012,17.84402]
[1779558690116,35.96,75358.36,35.2,-0.20056,0.00012,17.80057]
[1779558690472,35.96,75358.36,35.2,-0.20056,0.00012,17.80057]
[1779558690569,35.96,75358.36,35.2,-0.20056,0.00012,17.80057]
[1779558690775,35.96,75376.11,35.2,-0.19839,0.00012,17.68842]
[1779558691034,35.96,75376.11,35.2,-0.19839,0.00012,17.68842]
[1779558691329,35.96,75376.11,35.2,-0.19839,0.00012,17.68842]
[1779558691358,35.96,75376.11,35.2,-0.19839,0.00012,17.68842]
[1779558691918,35.96,75392.7,35.2,-0.19634,0.00012,17.57919]
[1779558692532,35.96,75392.7,35.2,-0.19634,0.00012,17.57919]
[1779558692930,35.96,75393.26,35.2,-0.19628,0.00012,17.57573]
[1779558693195,35.96,75393.26,35.2,-0.19628,0.00012,17.57573]
[1779558695682,35.96,75393.91,35.2,-0.1962,0.00012,17.57156]
[1779558701021,35.96,75401.49,35.2,-0.19528,0.00012,17.52329]
[1779558705802,35.96,75396.04,35.2,-0.19594,0.00012,17.55795]
[1779558705927,35.96,75396.04,35.2,-0.19594,0.00012,17.55795]
[1779558705932,35.96,75396.04,35.2,-0.19594,0.00012,17.55795]
[1779558705969,35.96,75396.04,35.2,-0.19594,0.00012,17.55795]
[1779558706906,35.96,75388.59,35.2,-0.19684,0.00012,17.60519]
[1779558713399,35.96,75385.5,35.2,-0.19721,0.00012,17.62462]
[1779558718816,35.95,75385.72,35.2,-0.19718,0.00012,17.62315]
[1779558721312,35.95,75386.37,35.2,-0.1971,0.00012,17.61901]
[1779558721369,35.95,75386.37,35.2,-0.1971,0.00012,17.61901]
[1779558721413,35.95,75386.37,35.2,-0.1971,0.00012,17.61901]
[1779558725432,35.95,75386.39,35.2,-0.1971,0.00012,17.61866]
[1779558730520,35.95,75386.63,35.2,-0.19706,0.00012,17.61676]
[1779558735555,35.95,75386.8,35.2,-0.19704,0.00012,17.61541]
[1779558740590,35.95,75386.83,35.2,-0.19703,0.00012,17.61497]
[1779558745625,35.95,75388.79,35.2,-0.19679,0.00012,17.60232]
[1779558746046,35.95,75388.79,35.2,-0.19679,0.00012,17.60232]
[1779558746161,35.95,75388.79,35.2,-0.19679,0.00012,17.60232]
[1779558746632,35.95,75390.45,35.2,-0.19658,0.00012,17.59175]
[1779558752226,35.95,75390.62,35.2,-0.19653,0.00012,17.58643]
[1779558759312,35.95,75389.33,35.2,-0.19668,0.00012,17.59435]
[1779558764761,35.95,75388.87,35.2,-0.19672,0.00012,17.59669]
[1779558773487,35.95,75389.08,35.2,-0.19669,0.00012,17.59511]
[1779558778863,35.94,75389.25,35.2,-0.19666,0.00012,17.59312]
[1779558787926,35.94,75389.35,35.2,-0.19663,0.00012,17.5917]
[1779558795018,35.94,75389.18,35.2,-0.19665,0.00012,17.59252]
[1779558801017,35.94,75386.07,35.2,-0.19701,0.00012,17.61132]
[1779558801688,35.94,75386.07,35.2,-0.19701,0.00012,17.61132]
[1779558809074,35.94,75388.89,35.2,-0.19666,0.00012,17.59291]
[1779558816139,35.94,75389.02,35.2,-0.1966,0.00012,17.58759]
[1779558821174,35.93,75389.15,35.2,-0.19658,0.00012,17.58643]
[1779558826226,35.93,75394.37,35.2,-0.19594,0.00012,17.55306]
[1779558827882,35.93,75394.52,35.2,-0.19592,0.00012,17.55207]
[1779558833258,35.93,75400.49,35.2,-0.19518,0.00012,17.51332]
[1779558835886,35.93,75400.52,35.2,-0.19518,0.00012,17.51302]
[1779558837321,35.93,75400.51,35.2,-0.19518,0.00012,17.51299]
[1779558837732,35.93,75400.51,35.2,-0.19518,0.00012,17.51299]
[1779558840475,35.93,75400.51,35.2,-0.19518,0.00012,17.51301]
[1779558846350,35.93,75399.1,35.2,-0.19534,0.00012,17.52131]
[1779558850397,35.93,75397.84,35.2,-0.19548,0.00012,17.52895]
[1779558850787,35.93,75397.84,35.2,-0.19548,0.00012,17.52895]
[1779558851189,35.93,75405.42,35.2,-0.19456,0.00012,17.48058]
[1779558855238,35.93,75414.57,35.2,-0.19346,0.00012,17.42219]
[1779558855305,35.93,75414.57,35.2,-0.19346,0.00012,17.42219]
[1779558856521,35.93,75414.61,35.2,-0.19346,0.00012,17.42194]
[1779558859419,35.93,75410.59,35.2,-0.19394,0.00012,17.44753]
[1779558864480,35.93,75410.81,35.2,-0.19391,0.00012,17.4459]
[1779558869441,35.93,75411.3,35.2,-0.19385,0.00012,17.44262]
[1779558873805,35.93,75412.0,35.2,-0.19373,0.00012,17.43399]
[1779558874828,35.93,75412.19,35.2,-0.1937,0.00012,17.43275]
[1779558875487,35.93,75411.82,35.2,-0.19375,0.00012,17.43507]
[1779558877949,35.93,75411.83,35.2,-0.19375,0.00012,17.43495]
[1779558880465,35.93,75411.79,35.2,-0.19375,0.00012,17.43511]
[1779558884137,35.93,75411.79,35.2,-0.19375,0.00012,17.43508]
[1779558886928,35.92,75412.04,35.2,-0.19372,0.00012,17.43337]
[1779558889856,35.92,75411.63,35.2,-0.19376,0.00012,17.43587]
[1779558890539,35.92,75411.62,35.2,-0.19376,0.00012,17.43591]
[1779558894387,35.92,75412.03,35.2,-0.19371,0.00012,17.43321]
[1779558895483,35.92,75411.23,35.2,-0.19381,0.00012,17.43826]
[1779558900733,35.92,75410.16,35.2,-0.19393,0.00012,17.44485]
[1779558905768,35.92,75410.92,35.2,-0.19384,0.00012,17.43981]
[1779558910803,35.92,75411.6,35.2,-0.19375,0.00012,17.4353]
[1779558916289,35.92,75411.69,35.2,-0.19374,0.00012,17.43458]
[1779558921397,35.92,75411.47,35.2,-0.19376,0.00012,17.4358]
[1779558923147,35.92,75411.88,35.2,-0.19371,0.00012,17.4331]
[1779558929073,35.92,75412.06,35.2,-0.19369,0.00012,17.43171]
[1779558929495,35.92,75412.77,35.2,-0.1936,0.00012,17.42714]
[1779558930636,35.92,75412.85,35.2,-0.19359,0.00012,17.42659]
[1779558933538,35.92,75416.44,35.2,-0.19313,0.00012,17.39958]
[1779558933590,35.92,75416.44,35.2,-0.19313,0.00012,17.39958]
[1779558938801,35.92,75420.84,35.2,-0.19259,0.00012,17.3712]
[1779558943834,35.92,75420.84,35.2,-0.19259,0.00012,17.37085]
[1779558951084,35.92,75423.03,35.2,-0.19231,0.00012,17.35617]
[1779558953992,35.92,75423.66,35.2,-0.19223,0.00012,17.35198]
[1779558954104,35.92,75424.43,35.2,-0.19214,0.00012,17.34698]
[1779558959140,35.91,75424.14,35.2,-0.19216,0.00012,17.34824]
[1779558963832,35.91,75424.63,35.2,-0.19209,0.00012,17.34461]
[1779558969232,35.91,75432.02,35.2,-0.19119,0.00012,17.29649]
[1779558970462,35.91,75431.98,35.2,-0.19119,0.00012,17.29641]
[1779558975919,35.91,75436.84,35.2,-0.19061,0.00012,17.26495]
[1779558976141,35.91,75436.84,35.2,-0.19061,0.00012,17.26495]
[1779558980525,35.9,75430.8,35.2,-0.1913,0.00012,17.30211]
[1779558986329,35.9,75430.82,35.2,-0.19128,0.00012,17.30098]
[1779558991365,35.9,75430.57,35.2,-0.19127,0.00012,17.29787]
[1779558993466,35.9,75430.65,35.2,-0.19126,0.00012,17.29723]
[1779558993613,35.9,75430.65,35.2,-0.19126,0.00012,17.29723]
[1779558996537,35.9,75430.45,35.2,-0.19127,0.00012,17.29813]
[1779559002524,35.9,75430.59,35.2,-0.19124,0.00012,17.29653]
[1779559007340,35.9,75430.52,35.2,-0.19125,0.00012,17.29675]
[1779559012844,35.89,75430.65,35.2,-0.19122,0.00012,17.29527]
[1779559012983,35.89,75430.65,35.2,-0.19122,0.00012,17.29527]
[1779559018878,35.89,75430.65,35.2,-0.1912,0.00012,17.29427]
[1779559022855,35.89,75430.65,35.2,-0.19119,0.00012,17.29387]
[1779559027357,35.89,75423.02,35.2,-0.1921,0.00012,17.34214]
[1779559032669,35.89,75425.7,35.2,-0.19176,0.00012,17.32405]
[1779559037834,35.88,75425.02,35.2,-0.19183,0.00012,17.32772]
[1779559040684,35.88,75425.0,35.2,-0.19182,0.00012,17.32732]
[1779559046767,35.88,75415.82,35.2,-0.19291,0.00012,17.38506]
[1779559052062,35.88,75414.09,35.2,-0.19311,0.00012,17.39556]
[1779559059860,35.87,75414.2,35.2,-0.19304,0.00012,17.38978]
[1779559065902,35.87,75414.09,35.2,-0.19304,0.00012,17.38986]
[1779559069083,35.87,75414.19,35.2,-0.19303,0.00012,17.38902]
[1779559069184,35.87,75413.67,35.2,-0.19309,0.00012,17.39224]
[1779559074965,35.87,75413.38,35.2,-0.19312,0.00012,17.39366]
[1779559079999,35.87,75414.93,35.2,-0.19292,0.00012,17.38341]
[1779559085035,35.87,75415.14,35.2,-0.19289,0.00012,17.38177]
[1779559090070,35.87,75420.6,35.2,-0.19223,0.00012,17.34663]
[1779559096118,35.87,75421.86,35.2,-0.19208,0.00012,17.33851]
[1779559096154,35.87,75421.83,35.2,-0.19208,0.00012,17.33868]
[1779559102154,35.87,75421.65,35.2,-0.1921,0.00012,17.33953]
[1779559107698,35.87,75421.66,35.2,-0.19209,0.00012,17.33923]
[1779559113233,35.87,75417.7,35.2,-0.19253,0.00012,17.36011]
[1779559118787,35.86,75417.34,35.2,-0.19257,0.00012,17.36204]
[1779559119475,35.86,75415.26,35.2,-0.19281,0.00012,17.37515]
[1779559126325,35.86,75415.21,35.2,-0.19281,0.00012,17.37475]
[1779559130552,35.86,75415.11,35.2,-0.19281,0.00012,17.37499]
[1779559136395,35.86,75410.97,35.2,-0.19331,0.00012,17.40131]
[1779559143444,35.86,75410.91,35.2,-0.19331,0.00012,17.40163]
[1779559148479,35.86,75410.39,35.2,-0.19338,0.00012,17.40493]
[1779559153879,35.86,75407.89,35.2,-0.19368,0.00012,17.42088]
[1779559159555,35.86,75407.81,35.2,-0.19368,0.00012,17.42122]
[1779559164590,35.86,75407.76,35.2,-0.19369,0.00012,17.42146]
[1779559175150,35.86,75407.26,35.2,-0.19375,0.00012,17.42461]
[1779559180703,35.86,75412.73,35.2,-0.19305,0.00012,17.38494]
[1779559188760,35.85,75411.89,35.2,-0.19313,0.00012,17.38963]
[1779559193794,35.85,75411.92,35.2,-0.19312,0.00012,17.389]
[1779559198830,35.85,75411.91,35.2,-0.19312,0.00012,17.38864]
[1779559203982,35.85,75412.82,35.2,-0.193,0.00012,17.38251]
[1779559209907,35.85,75413.14,35.2,-0.19295,0.00012,17.37992]
[1779559214942,35.85,75410.7,35.2,-0.19324,0.00012,17.3951]
[1779559219978,35.85,75411.05,35.2,-0.19319,0.00012,17.3924]
[1779559223542,35.85,75411.22,35.2,-0.19316,0.00012,17.39104]
[1779559229580,35.85,75405.45,35.2,-0.19386,0.00012,17.42778]
[1779559236092,35.85,75399.57,35.2,-0.19453,0.00012,17.46095]
[1779559241127,35.84,75405.33,35.2,-0.19383,0.00012,17.42392]
[1779559246162,35.84,75405.84,35.2,-0.19377,0.00012,17.42061]
[1779559251197,35.84,75409.59,35.2,-0.19331,0.00012,17.39662]
[1779559259254,35.85,75411.08,35.2,-0.19314,0.00012,17.38729]
[1779559261252,35.85,75411.03,35.2,-0.19314,0.00012,17.38764]
[1779559266303,35.84,75415.74,35.2,-0.19257,0.00012,17.35724]
[1779559272345,35.84,75417.05,35.2,-0.19241,0.00012,17.34856]
[1779559277472,35.84,75415.72,35.2,-0.19256,0.00012,17.35682]
[1779559283422,35.84,75411.62,35.2,-0.19305,0.00012,17.38243]
[1779559285123,35.84,75410.5,35.2,-0.19318,0.00012,17.38949]
[1779559290471,35.84,75405.26,35.2,-0.19381,0.00012,17.4228]
[1779559295506,35.84,75406.71,35.2,-0.1936,0.00012,17.40939]
[1779559300541,35.84,75406.81,35.2,-0.19359,0.00012,17.40874]
[1779559305581,35.84,75409.87,35.2,-0.19322,0.00012,17.38919]
[1779559308729,35.84,75413.56,35.2,-0.19278,0.00012,17.36567]
[1779559314967,35.84,75420.46,35.2,-0.19194,0.00012,17.3214]
[1779559316354,35.84,75422.17,35.2,-0.19174,0.00012,17.3104]
[1779559317192,35.84,75423.61,35.2,-0.19157,0.00012,17.30117]
[1779559317294,35.84,75423.59,35.2,-0.19157,0.00012,17.30118]
[1779559321107,35.84,75424.16,35.2,-0.19149,0.00012,17.29701]
[1779559321111,35.84,75424.16,35.2,-0.19149,0.00012,17.29701]
[1779559323141,35.84,75427.11,35.2,-0.19113,0.00012,17.27776]
[1779559328737,35.83,75429.48,35.2,-0.19083,0.00012,17.26149]
[1779559332676,35.83,75429.31,35.2,-0.19084,0.00012,17.26212]
[1779559334050,35.83,75425.75,35.2,-0.19126,0.00012,17.28478]
[1779559334131,35.83,75425.75,35.2,-0.19126,0.00012,17.28478]
[1779559334152,35.83,75425.75,35.2,-0.19126,0.00012,17.28478]
[1779559334180,35.83,75425.75,35.2,-0.19126,0.00012,17.28478]
[1779559334391,35.83,75420.52,35.2,-0.19188,0.00012,17.31811]
[1779559335543,35.83,75405.28,35.2,-0.19372,0.00012,17.41569]
[1779559340821,35.83,75400.01,35.2,-0.19435,0.00012,17.44884]
[1779559346863,35.83,75400.18,35.2,-0.19432,0.00012,17.44722]
[1779559352905,35.83,75401.73,35.2,-0.19409,0.00012,17.43286]
[1779559358947,35.83,75401.65,35.2,-0.1941,0.00012,17.43305]
[1779559363049,35.83,75401.59,35.2,-0.1941,0.00012,17.43329]
[1779559363992,35.83,75390.36,35.2,-0.19546,0.00012,17.50492]
[1779559366606,35.83,75391.8,35.2,-0.19528,0.00012,17.49559]
[1779559374067,35.82,75393.12,35.2,-0.1951,0.00012,17.48606]
[1779559381116,35.82,75393.66,35.2,-0.19503,0.00012,17.48189]
[1779559386151,35.82,75393.96,35.2,-0.19499,0.00012,17.47978]
[1779559387911,35.82,75393.96,35.2,-0.19498,0.00012,17.47969]
[1779559388009,35.82,75393.96,35.2,-0.19498,0.00012,17.47969]
[1779559388080,35.82,75393.96,35.2,-0.19498,0.00012,17.47969]
[1779559388165,35.82,75400.13,35.2,-0.19424,0.00012,17.44032]
[1779559389480,35.82,75400.13,35.2,-0.19424,0.00012,17.44032]
[1779559395046,35.82,75396.44,35.2,-0.19468,0.00012,17.46377]
[1779559399562,35.82,75390.09,35.2,-0.19545,0.00012,17.50401]
[1779559405288,35.82,75388.04,35.2,-0.19568,0.00012,17.51639]
[1779559410323,35.81,75387.51,35.2,-0.19574,0.00012,17.51925]
[1779559411788,35.81,75387.51,35.2,-0.19574,0.00012,17.51925]
[1779559411972,35.81,75387.51,35.2,-0.19574,0.00012,17.51925]
[1779559417372,35.81,75387.62,35.2,-0.19569,0.00012,17.5143]
[1779559420891,35.81,75391.2,35.2,-0.19525,0.00012,17.49146]
[1779559423687,35.81,75391.23,35.2,-0.19525,0.00012,17.49123]
[1779559426434,35.81,75401.27,35.2,-0.19403,0.00012,17.42688]
[1779559426724,35.81,75401.27,35.2,-0.19403,0.00012,17.42688]
[1779559427888,35.81,75402.32,35.2,-0.1939,0.00012,17.42019]
[1779559430633,35.81,75405.67,35.2,-0.1935,0.00012,17.39884]
[1779559431489,35.81,75406.22,35.2,-0.19343,0.00012,17.39538]
[1779559432692,35.81,75406.15,35.2,-0.19344,0.00012,17.39589]
[1779559440790,35.82,75407.47,35.2,-0.19329,0.00012,17.388]
[1779559440792,35.82,75407.47,35.2,-0.19329,0.00012,17.388]
[1779559441540,35.82,75406.42,35.2,-0.19342,0.00012,17.39479]
[1779559448589,35.82,75406.37,35.2,-0.19343,0.00012,17.39539]
[1779559453624,35.82,75406.91,35.2,-0.19337,0.00012,17.39213]
[1779559457426,35.82,75407.76,35.2,-0.19327,0.00012,17.38683]
[1779559462687,35.82,75408.98,35.2,-0.19313,0.00012,17.37935]
[1779559463609,35.82,75408.98,35.2,-0.19313,0.00012,17.37935]
[1779559464326,35.82,75409.38,35.2,-0.19308,0.00012,17.37684]
[1779559464401,35.82,75409.38,35.2,-0.19308,0.00012,17.37684]
[1779559464701,35.82,75409.72,35.2,-0.19304,0.00012,17.37473]
[1779559466852,35.82,75410.22,35.2,-0.19298,0.00012,17.37134]
[1779559467841,35.82,75410.29,35.2,-0.19297,0.00012,17.37081]
[1779559475778,35.82,75411.68,35.2,-0.19276,0.00012,17.35716]
[1779559478904,35.82,75413.37,35.2,-0.19255,0.00012,17.34616]
[1779559484338,35.81,75414.3,35.2,-0.19243,0.00012,17.3397]
[1779559484343,35.81,75414.3,35.2,-0.19243,0.00012,17.3397]
[1779559485595,35.81,75416.87,35.2,-0.19212,0.00012,17.32315]
[1779559490955,35.81,75425.66,35.2,-0.19105,0.00012,17.26598]
[1779559491749,35.81,75425.66,35.2,-0.19105,0.00012,17.26598]
[1779559492066,35.81,75426.05,35.2,-0.191,0.00012,17.26334]
[1779559492475,35.81,75426.05,35.2,-0.191,0.00012,17.26334]
[1779559496594,35.81,75428.16,35.2,-0.19074,0.00012,17.24939]
[1779559500503,35.81,75427.55,35.2,-0.1908,0.00012,17.25279]
[1779559502437,35.81,75428.02,35.2,-0.19074,0.00012,17.2495]
[1779559507928,35.81,75433.21,35.2,-0.19011,0.00012,17.21551]
[1779559513037,35.81,75437.26,35.2,-0.18962,0.00012,17.18908]
[1779559518073,35.8,75436.48,35.2,-0.18971,0.00012,17.19397]
[1779559523108,35.8,75438.27,35.2,-0.18949,0.00012,17.18234]
[1779559528245,35.8,75438.7,35.2,-0.18944,0.00012,17.17957]
[1779559530524,35.8,75448.22,35.2,-0.18831,0.00012,17.1184]
[1779559535641,35.81,75455.12,35.2,-0.18746,0.00012,17.07028]
[1779559537628,35.81,75455.85,35.2,-0.18738,0.00012,17.06587]
[1779559537821,35.81,75455.85,35.2,-0.18738,0.00012,17.06587]
[1779559538213,35.81,75457.15,35.2,-0.18723,0.00012,17.05778]
[1779559539577,35.81,75457.15,35.2,-0.18723,0.00012,17.05778]
[1779559539648,35.81,75457.15,35.2,-0.18723,0.00012,17.05778]
[1779559539667,35.81,75456.33,35.2,-0.18733,0.00012,17.06313]
[1779559540017,35.81,75456.33,35.2,-0.18733,0.00012,17.06313]
[1779559540662,35.81,75456.33,35.2,-0.18733,0.00012,17.06313]
[1779559544335,35.81,75461.54,35.2,-0.18671,0.00012,17.02894]
[1779559547886,35.8,75466.36,35.2,-0.18613,0.00012,16.99741]
[1779559550611,35.8,75466.81,35.2,-0.18607,0.00012,16.99432]
[1779559556356,35.8,75474.88,35.2,-0.18511,0.00012,16.94177]
[1779559561391,35.8,75473.46,35.2,-0.18528,0.00012,16.95091]
[1779559566427,35.8,75472.43,35.2,-0.1854,0.00012,16.95735]
[1779559571462,35.8,75472.5,35.2,-0.18539,0.00012,16.95669]
[1779559576497,35.8,75475.12,35.2,-0.18507,0.00012,16.93959]
[1779559578855,35.8,75475.06,35.2,-0.18508,0.00012,16.93995]
[1779559588249,35.8,75474.48,35.2,-0.18514,0.00012,16.94337]
[1779559590513,35.8,75470.17,35.2,-0.18565,0.00012,16.97111]
[1779559591751,35.8,75467.47,35.2,-0.18597,0.00012,16.98846]
[1779559591935,35.8,75461.7,35.2,-0.18661,0.00012,17.02155]
[1779559592038,35.8,75461.7,35.2,-0.18661,0.00012,17.02155]
[1779559592447,35.8,75461.7,35.2,-0.18661,0.00012,17.02155]
[1779559592776,35.8,75461.7,35.2,-0.18661,0.00012,17.02155]
[1779559598117,35.8,75462.05,35.2,-0.18656,0.00012,17.01858]
[1779559598324,35.8,75462.05,35.2,-0.18656,0.00012,17.01858]
[1779559600017,35.8,75462.16,35.2,-0.18654,0.00012,17.01748]
[1779559605858,35.79,75461.96,35.2,-0.18656,0.00012,17.01824]
[1779559609636,35.79,75466.25,35.2,-0.18604,0.00012,16.98998]
[1779559614765,35.79,75476.6,35.2,-0.18481,0.00012,16.9228]
[1779559620541,35.79,75478.63,35.2,-0.18457,0.00012,16.90962]
[1779559625843,35.79,75479.4,35.2,-0.18448,0.00012,16.90458]
[1779559626580,35.79,75479.4,35.2,-0.18448,0.00012,16.90458]
[1779559626772,35.79,75479.4,35.2,-0.18448,0.00012,16.90458]
[1779559632169,35.79,75486.52,35.2,-0.18365,0.00012,16.85871]
[1779559637927,35.79,75488.43,35.2,-0.18344,0.00012,16.84677]
[1779559641955,35.79,75479.51,35.2,-0.18449,0.00012,16.90473]
[1779559643178,35.79,75479.51,35.2,-0.18449,0.00012,16.90473]
[1779559643809,35.79,75479.51,35.2,-0.18449,0.00012,16.90473]
[1779559645041,35.79,75470.87,35.2,-0.1855,0.00012,16.9606]
[1779559646684,35.79,75469.89,35.2,-0.18562,0.00012,16.96691]
[1779559647650,35.79,75471.02,35.2,-0.18548,0.00012,16.95955]
[1779559648598,35.79,75470.97,35.2,-0.18549,0.00012,16.95983]
[1779559648950,35.79,75470.92,35.2,-0.18549,0.00012,16.96011]
[1779559649448,35.79,75470.92,35.2,-0.18549,0.00012,16.96011]
[1779559649641,35.79,75470.92,35.2,-0.18549,0.00012,16.96011]
[1779559651151,35.79,75470.92,35.2,-0.18549,0.00012,16.96007]
[1779559651197,35.79,75470.92,35.2,-0.18549,0.00012,16.96007]
[1779559652867,35.79,75470.9,35.2,-0.18546,0.00012,16.95606]
[1779559659076,35.79,75464.43,35.2,-0.18621,0.00012,16.99718]
[1779559664605,35.79,75462.85,35.2,-0.18639,0.00012,17.007]
[1779559670153,35.79,75464.82,35.2,-0.18615,0.00012,16.99367]
[1779559672569,35.79,75464.92,35.2,-0.18614,0.00012,16.99295]
[1779559672584,35.79,75464.92,35.2,-0.18614,0.00012,16.99295]
[1779559673822,35.79,75464.85,35.2,-0.18614,0.00012,16.99332]
[1779559679216,35.79,75472.75,35.2,-0.18521,0.00012,16.94207]
[1779559682067,35.79,75471.94,35.2,-0.1853,0.00012,16.94726]
[1779559687272,35.79,75472.59,35.2,-0.18522,0.00012,16.94288]
[1779559692367,35.79,75472.74,35.2,-0.1852,0.00012,16.94174]
[1779559697701,35.79,75470.48,35.2,-0.18546,0.00012,16.95612]
[1779559697819,35.79,75470.48,35.2,-0.18546,0.00012,16.95612]
[1779559697852,35.79,75470.48,35.2,-0.18546,0.00012,16.95612]
[1779559699831,35.79,75464.37,35.2,-0.18618,0.00012,16.99536]
[1779559701454,35.79,75466.03,35.2,-0.18598,0.00012,16.98441]
[1779559702883,35.78,75467.53,35.2,-0.1858,0.00012,16.97462]
[1779559703913,35.78,75470.75,35.2,-0.18542,0.00012,16.95373]
[1779559705850,35.78,75470.91,35.2,-0.1854,0.00012,16.95257]
[1779559710925,35.78,75470.75,35.2,-0.18541,0.00012,16.95323]
[1779559715797,35.78,75470.79,35.2,-0.18537,0.00012,16.94877]
[1779559716839,35.78,75470.14,35.2,-0.18545,0.00012,16.95269]
[1779559718012,35.78,75469.36,35.2,-0.18554,0.00012,16.95764]
[1779559718823,35.78,75469.44,35.2,-0.18553,0.00012,16.95704]
[1779559722878,35.78,75469.92,35.2,-0.18546,0.00012,16.95359]
[1779559725352,35.78,75470.11,35.2,-0.18544,0.00012,16.9521]
[1779559727790,35.78,75470.11,35.2,-0.18543,0.00012,16.95202]
[1779559733834,35.78,75470.11,35.2,-0.18543,0.00012,16.95167]
[1779559739641,35.78,75470.32,35.2,-0.18539,0.00012,16.94942]
[1779559744676,35.78,75470.36,35.2,-0.18538,0.00012,16.94872]
[1779559749712,35.77,75470.45,35.2,-0.18536,0.00012,16.9477]
[1779559754749,35.77,75470.38,35.2,-0.18536,0.00012,16.94771]
[1779559760791,35.77,75470.87,35.2,-0.18529,0.00012,16.94401]
[1779559765826,35.77,75472.42,35.2,-0.1851,0.00012,16.93357]
[1779559770861,35.77,75473.22,35.2,-0.185,0.00012,16.92803]
[1779559774831,35.77,75473.32,35.2,-0.18495,0.00012,16.92312]
[1779559776891,35.77,75474.22,35.2,-0.18484,0.00012,16.91717]
[1779559781016,35.77,75474.22,35.2,-0.18484,0.00012,16.91705]
[1779559785053,35.77,75477.4,35.2,-0.18446,0.00012,16.89616]
[1779559786442,35.77,75480.14,35.2,-0.18414,0.00012,16.87836]
[1779559792009,35.77,75479.81,35.2,-0.18418,0.00012,16.88046]
[1779559797043,35.77,75479.34,35.2,-0.18423,0.00012,16.88353]
[1779559800995,35.77,75480.02,35.2,-0.18415,0.00012,16.87916]
[1779559803399,35.77,75489.58,35.2,-0.18304,0.00012,16.81735]
[1779559809877,35.77,75488.19,35.2,-0.18321,0.00012,16.82682]
[1779559817842,35.77,75488.36,35.2,-0.1832,0.00012,16.8266]
[1779559819440,35.77,75488.75,35.2,-0.18316,0.00012,16.82417]
[1779559821225,35.77,75488.75,35.2,-0.18316,0.00012,16.82449]
[1779559821368,35.77,75488.75,35.2,-0.18316,0.00012,16.82449]
[1779559821823,35.77,75501.38,35.2,-0.18169,0.00012,16.74274]
[1779559826680,35.77,75503.78,35.2,-0.18143,0.00012,16.72808]
[1779559828188,35.78,75502.12,35.2,-0.18163,0.00012,16.73928]
[1779559828278,35.78,75502.91,35.2,-0.18154,0.00012,16.73437]
[1779559830542,35.78,75503.58,35.2,-0.18147,0.00012,16.7302]
[1779559830601,35.78,75503.58,35.2,-0.18147,0.00012,16.7302]
[1779559833114,35.78,75503.85,35.2,-0.18141,0.00012,16.72455]
[1779559838146,35.78,75506.49,35.2,-0.1811,0.00012,16.70742]
[1779559847789,35.78,75507.06,35.2,-0.18104,0.00012,16.70398]
[1779559852834,35.78,75513.22,35.2,-0.18033,0.00012,16.66428]
[1779559854082,35.78,75513.22,35.2,-0.18033,0.00012,16.66438]
[1779559854674,35.78,75513.31,35.2,-0.18032,0.00012,16.66389]
[1779559854694,35.78,75513.31,35.2,-0.18032,0.00012,16.66389]
[1779559858589,35.78,75517.7,35.2,-0.17982,0.00012,16.63571]
[1779559861477,35.78,75509.11,35.2,-0.18082,0.00012,16.69162]
[1779559866545,35.78,75506.06,35.2,-0.18117,0.00012,16.71149]
[1779559868493,35.78,75506.1,35.2,-0.18117,0.00012,16.71125]
[1779559871806,35.78,75505.59,35.2,-0.18123,0.00012,16.71462]
[1779559872523,35.78,75505.55,35.2,-0.18123,0.00012,16.7149]
[1779559872678,35.78,75505.55,35.2,-0.18123,0.00012,16.7149]
[1779559872724,35.78,75505.55,35.2,-0.18123,0.00012,16.7149]
[1779559872742,35.78,75505.55,35.2,-0.18123,0.00012,16.7149]
[1779559873835,35.78,75488.6,35.2,-0.18321,0.00012,16.82502]
[1779559879638,35.78,75489.01,35.2,-0.18318,0.00012,16.82317]
[1779559881663,35.78,75489.13,35.2,-0.18317,0.00012,16.82254]
[1779559887181,35.79,75489.44,35.2,-0.18315,0.00012,16.82133]
[1779559889402,35.79,75502.28,35.2,-0.18166,0.00012,16.73873]
[1779559889450,35.79,75502.28,35.2,-0.18166,0.00012,16.73873]
[1779559890162,35.79,75502.28,35.2,-0.18166,0.00012,16.73873]
[1779559890825,35.79,75503.53,35.2,-0.18152,0.00012,16.73091]
[1779559891516,35.79,75504.48,35.2,-0.18141,0.00012,16.72477]
[1779559893909,35.79,75507.55,35.2,-0.18102,0.00012,16.70088]
[1779559899101,35.79,75509.96,35.2,-0.18075,0.00012,16.68559]
[1779559900597,35.79,75510.14,35.2,-0.18073,0.00012,16.68459]
[1779559905822,35.79,75516.45,35.2,-0.18001,0.00012,16.64425]
[1779559907171,35.79,75516.45,35.2,-0.18001,0.00012,16.64425]
[1779559912110,35.79,75522.21,35.2,-0.17936,0.00012,16.60764]
[1779559912182,35.79,75522.41,35.2,-0.17934,0.00012,16.60651]
[1779559917300,35.8,75525.21,35.2,-0.17903,0.00012,16.58905]
[1779559922943,35.8,75524.83,35.2,-0.17909,0.00012,16.59237]
[1779559927978,35.8,75524.79,35.2,-0.1791,0.00012,16.59329]
[1779559929337,35.8,75526.71,35.2,-0.17888,0.00012,16.58095]
[1779559929992,35.8,75528.78,35.2,-0.17865,0.00011,16.56766]
[1779559935029,35.8,75535.53,35.2,-0.17788,0.00011,16.52427]
[1779559940079,35.8,75537.54,35.2,-0.17766,0.00011,16.51186]
[1779559945114,35.81,75537.96,35.2,-0.17762,0.00011,16.50971]
[1779559950149,35.81,75537.14,35.2,-0.17773,0.00011,16.51555]
[1779559950290,35.81,75537.14,35.2,-0.17773,0.00011,16.51555]
[1779559951156,35.81,75537.87,35.2,-0.17761,0.00011,16.50683]
[1779559956191,35.81,75538.54,35.2,-0.17755,0.00011,16.50336]
[1779559959892,35.81,75540.22,35.2,-0.17737,0.00011,16.49294]
[1779559962161,35.81,75539.52,35.2,-0.17745,0.00011,16.49782]
[1779559963457,35.81,75548.33,35.2,-0.17645,0.00011,16.44085]
[1779559964118,35.81,75548.33,35.2,-0.17645,0.00011,16.44085]
[1779559968766,35.82,75548.58,35.2,-0.17644,0.00011,16.44025]
[1779559968972,35.82,75548.58,35.2,-0.17645,0.00011,16.44047]
[1779559969816,35.82,75548.58,35.2,-0.17645,0.00011,16.44047]
[1779559969941,35.82,75548.58,35.2,-0.17645,0.00011,16.44047]
[1779559970263,35.82,75548.58,35.2,-0.17645,0.00011,16.44047]
[1779559970442,35.82,75549.03,35.2,-0.17639,0.00011,16.43759]
[1779559970539,35.82,75549.03,35.2,-0.17639,0.00011,16.43759]
[1779559971733,35.82,75549.26,35.2,-0.17637,0.00011,16.43627]
[1779559972276,35.82,75549.26,35.2,-0.17637,0.00011,16.43627]
[1779559972309,35.82,75552.88,35.2,-0.17596,0.00011,16.41264]
[1779559972793,35.82,75552.88,35.2,-0.17596,0.00011,16.41264]
[1779559973155,35.82,75552.88,35.2,-0.17596,0.00011,16.41264]
[1779559973246,35.82,75562.24,35.2,-0.17489,0.00011,16.35167]
[1779559973906,35.82,75562.24,35.2,-0.17489,0.00011,16.35167]
[1779559974324,35.82,75569.22,35.2,-0.1741,0.00011,16.3062]
[1779559974501,35.82,75569.22,35.2,-0.1741,0.00011,16.3062]
[1779559974616,35.82,75569.22,35.2,-0.1741,0.00011,16.3062]
[1779559974680,35.82,75569.22,35.2,-0.1741,0.00011,16.3062]
[1779559974852,35.82,75569.22,35.2,-0.1741,0.00011,16.3062]
[1779559975036,35.82,75590.93,35.2,-0.17166,0.00011,16.16473]
[1779559975438,35.82,75590.93,35.2,-0.17166,0.00011,16.16473]
[1779559975636,35.82,75590.93,35.2,-0.17166,0.00011,16.16473]
[1779559975817,35.82,75590.93,35.2,-0.17166,0.00011,16.16473]
[1779559976257,35.82,75607.12,35.2,-0.16985,0.00011,16.05894]
[1779559976756,35.82,75607.12,35.2,-0.16985,0.00011,16.05894]
[1779559977249,35.82,75607.12,35.2,-0.16985,0.00011,16.05894]
[1779559977287,35.82,75664.47,35.2,-0.16355,0.00011,15.68387]
[1779559977889,35.82,75664.47,35.2,-0.16355,0.00011,15.68387]
[1779559978242,35.82,75664.47,35.2,-0.16355,0.00011,15.68387]
[1779559978208,35.82,75693.73,35.2,-0.1604,0.00011,15.49248]
[1779559978552,35.82,75693.73,35.2,-0.1604,0.00011,15.49248]
[1779559978660,35.82,75693.73,35.2,-0.1604,0.00011,15.49248]
[1779559979235,35.82,75715.12,35.2,-0.15816,0.00011,15.35451]
[1779559979350,35.82,75715.12,35.2,-0.15816,0.00011,15.35451]
[1779559979793,35.82,75715.12,35.2,-0.15816,0.00011,15.35451]
[1779559979896,35.82,75715.12,35.2,-0.15816,0.00011,15.35451]
[1779559980246,35.82,75715.12,35.2,-0.15816,0.00011,15.35451]
[1779559980284,35.83,75718.27,35.2,-0.15786,0.00011,15.33629]
[1779559980777,35.83,75718.27,35.2,-0.15786,0.00011,15.33629]
[1779559981800,35.84,75712.94,35.2,-0.15852,0.00011,15.37729]
[1779559982648,35.85,75683.87,35.2,-0.16172,0.00011,15.57309]
[1779559985046,35.87,75678.37,35.2,-0.16239,0.00011,15.61424]
[1779559985137,35.87,75678.56,35.2,-0.16237,0.00011,15.61323]
[1779559986049,35.87,75678.56,35.2,-0.16237,0.00011,15.61323]
[1779559986550,35.87,75672.6,35.2,-0.16302,0.00011,15.65262]
[1779559986594,35.87,75672.6,35.2,-0.16302,0.00011,15.65262]
[1779559987603,35.87,75666.12,35.2,-0.16373,0.00011,15.69535]
[1779559987718,35.87,75666.12,35.2,-0.16373,0.00011,15.69535]
[1779559988069,35.87,75666.12,35.2,-0.16373,0.00011,15.69535]
[1779559988256,35.87,75659.99,35.2,-0.1644,0.00011,15.73573]
[1779559988442,35.87,75659.99,35.2,-0.1644,0.00011,15.73573]
[1779559988651,35.87,75659.99,35.2,-0.1644,0.00011,15.73573]
[1779559989061,35.87,75659.99,35.2,-0.1644,0.00011,15.73573]
[1779559989071,35.87,75659.99,35.2,-0.1644,0.00011,15.73573]
[1779559989134,35.87,75650.73,35.2,-0.16542,0.00011,15.79686]
[1779559989658,35.87,75650.73,35.2,-0.16542,0.00011,15.79686]
[1779559990070,35.87,75650.73,35.2,-0.16542,0.00011,15.79686]
[1779559990079,35.87,75650.73,35.2,-0.16542,0.00011,15.79686]
[1779559990667,35.87,75646.76,35.2,-0.16586,0.00011,15.82316]
[1779559991715,35.87,75648.52,35.2,-0.16567,0.00011,15.81201]
[1779559993443,35.88,75648.47,35.2,-0.16569,0.00011,15.81306]
[1779559994138,35.88,75648.47,35.2,-0.16569,0.00011,15.81306]
[1779559994168,35.88,75648.47,35.2,-0.16569,0.00011,15.81306]
[1779559995458,35.88,75651.01,35.2,-0.16543,0.00011,15.79724]
[1779559998293,35.88,75638.94,35.2,-0.16676,0.00011,15.87675]
[1779559999117,35.88,75640.45,35.2,-0.1666,0.00011,15.86717]
[1779560004599,35.89,75640.2,35.2,-0.16666,0.00011,15.87088]
[1779560006422,35.89,75639.13,35.2,-0.16678,0.00011,15.87815]
[1779560007442,35.89,75631.08,35.2,-0.16767,0.00011,15.93094]
[1779560009985,35.89,75627.95,35.2,-0.16802,0.00011,15.95174]
[1779560015460,35.89,75635.12,35.2,-0.16722,0.00011,15.90222]
[1779560018569,35.89,75627.94,35.2,-0.16802,0.00011,15.9498]
[1779560018831,35.89,75627.94,35.2,-0.16802,0.00011,15.9498]
[1779560024736,35.9,75625.31,35.2,-0.16834,0.00011,15.9685]
[1779560029781,35.9,75624.82,35.2,-0.16842,0.00011,15.97336]
[1779560032520,35.9,75624.88,35.2,-0.16842,0.00011,15.97355]
[1779560032940,35.9,75624.88,35.2,-0.16842,0.00011,15.97355]
[1779560034423,35.9,75638.93,35.2,-0.16689,0.00011,15.88248]
[1779560040491,35.91,75641.17,35.2,-0.16667,0.00011,15.8697]
[1779560040512,35.91,75641.17,35.2,-0.16667,0.00011,15.8697]
[1779560044633,35.91,75643.06,35.2,-0.16648,0.00011,15.85863]
[1779560046422,35.91,75645.95,35.2,-0.16618,0.00011,15.84046]
[1779560047845,35.91,75646.4,35.2,-0.16613,0.00011,15.83788]
[1779560048932,35.92,75645.3,35.2,-0.16626,0.00011,15.84541]
[1779560050453,35.92,75645.67,35.2,-0.16623,0.00011,15.84369]
[1779560055620,35.92,75646.74,35.2,-0.16614,0.00011,15.83841]
[1779560060325,35.92,75647.19,35.2,-0.16612,0.00011,15.83687]
[1779560060447,35.93,75647.2,35.2,-0.16612,0.00011,15.83715]
[1779560060478,35.93,75647.2,35.2,-0.16612,0.00011,15.83715]
[1779560060497,35.93,75647.2,35.2,-0.16612,0.00011,15.83715]
[1779560060998,35.93,75633.75,35.2,-0.1676,0.00011,15.92515]
[1779560061929,35.93,75633.75,35.2,-0.1676,0.00011,15.92515]
[1779560064872,35.93,75621.69,35.2,-0.16894,0.00011,16.00449]
[1779560068500,35.93,75614.86,35.2,-0.16971,0.00011,16.04981]
[1779560068505,35.93,75614.86,35.2,-0.16971,0.00011,16.04981]
[1779560068510,35.93,75614.86,35.2,-0.16971,0.00011,16.04981]
[1779560069567,35.93,75613.03,35.2,-0.16992,0.00011,16.06192]
[1779560074842,35.93,75610.27,35.2,-0.17021,0.00011,16.07697]
[1779560075098,35.93,75609.54,35.2,-0.1703,0.00011,16.08193]
[1779560080133,35.94,75610.54,35.2,-0.17022,0.00011,16.07742]
[1779560080573,35.94,75610.54,35.2,-0.17022,0.00011,16.07742]
[1779560080591,35.94,75610.54,35.2,-0.17022,0.00011,16.07742]
[1779560080761,35.94,75610.54,35.2,-0.17022,0.00011,16.07742]
[1779560081247,35.94,75626.17,35.2,-0.16849,0.00011,15.9761]
[1779560083278,35.94,75634.09,35.2,-0.16763,0.00011,15.92473]
[1779560083279,35.94,75634.09,35.2,-0.16763,0.00011,15.92473]
[1779560083707,35.94,75627.09,35.2,-0.1684,0.00011,15.97057]
[1779560085350,35.94,75623.82,35.2,-0.16876,0.00011,15.99206]
[1779560085353,35.94,75623.82,35.2,-0.16876,0.00011,15.99206]
[1779560085523,35.94,75618.08,35.2,-0.1694,0.00011,16.0296]
[1779560086177,35.94,75610.45,35.2,-0.17025,0.00011,16.07936]
[1779560086795,35.94,75610.45,35.2,-0.17025,0.00011,16.07936]
[1779560087395,35.94,75610.45,35.2,-0.17025,0.00011,16.07936]
[1779560087468,35.94,75608.6,35.2,-0.17046,0.00011,16.09179]
[1779560087534,35.94,75608.6,35.2,-0.17046,0.00011,16.09179]
[1779560087665,35.94,75608.6,35.2,-0.17046,0.00011,16.09179]
[1779560088427,35.94,75629.13,35.2,-0.16819,0.00011,15.95843]
[1779560090061,35.95,75628.25,35.2,-0.16829,0.00011,15.96437]
[1779560090497,35.95,75623.47,35.2,-0.16883,0.00011,15.99569]
[1779560091218,35.95,75623.47,35.2,-0.16883,0.00011,15.99569]
[1779560094790,35.95,75617.28,35.2,-0.16952,0.00011,16.03657]
[1779560099526,35.95,75614.12,35.2,-0.16988,0.00011,16.05758]
[1779560100679,35.95,75614.43,35.2,-0.16984,0.00011,16.05563]
[1779560101054,35.95,75614.43,35.2,-0.16984,0.00011,16.05563]
[1779560101447,35.95,75627.48,35.2,-0.16841,0.00011,15.97094]
[1779560102015,35.95,75627.48,35.2,-0.16841,0.00011,15.97094]
[1779560102392,35.95,75650.5,35.2,-0.16588,0.00011,15.82121]
[1779560102528,35.95,75650.5,35.2,-0.16588,0.00011,15.82121]
[1779560103957,35.95,75654.65,35.2,-0.16544,0.00011,15.79444]
[1779560104149,35.95,75654.65,35.2,-0.16544,0.00011,15.79444]
[1779560104418,35.95,75654.65,35.2,-0.16544,0.00011,15.79444]
[1779560105665,35.95,75644.37,35.2,-0.16657,0.00011,15.86222]
[1779560107302,35.95,75643.24,35.2,-0.1667,0.00011,15.86998]
[1779560107437,35.95,75643.24,35.2,-0.1667,0.00011,15.86998]
[1779560107491,35.95,75640.35,35.2,-0.16702,0.00011,15.88912]
[1779560107551,35.95,75640.35,35.2,-0.16702,0.00011,15.88912]
[1779560108853,35.95,75632.9,35.2,-0.16785,0.00011,15.93795]
[1779560112544,35.96,75635.99,35.2,-0.16752,0.00011,15.91886]
[1779560112814,35.96,75635.99,35.2,-0.16752,0.00011,15.91886]
[1779560114984,35.96,75636.25,35.2,-0.1675,0.00011,15.91767]
[1779560119281,35.96,75637.2,35.2,-0.16742,0.00011,15.91253]
[1779560124511,35.97,75638.86,35.2,-0.16726,0.00011,15.90335]
[1779560126090,35.97,75638.86,35.2,-0.16726,0.00011,15.90335]
[1779560128836,35.97,75648.45,35.2,-0.16623,0.00011,15.84178]
[1779560130505,35.97,75649.45,35.2,-0.16613,0.00011,15.83638]
[1779560137013,35.98,75647.71,35.2,-0.16633,0.00011,15.84594]
[1779560141080,35.98,75658.87,35.2,-0.16514,0.00011,15.77477]
[1779560143986,35.98,75650.85,35.2,-0.16603,0.00011,15.82827]
[1779560145486,35.98,75639.97,35.2,-0.16723,0.00011,15.89977]
[1779560146530,35.99,75638.69,35.2,-0.16738,0.00011,15.90835]
[1779560150442,35.99,75637.03,35.2,-0.16757,0.00011,15.91987]
[1779560150769,35.99,75635.75,35.2,-0.16772,0.00011,15.92844]
[1779560157299,35.99,75630.85,35.2,-0.16828,0.00011,15.96155]
[1779560158197,35.99,75617.47,35.2,-0.16976,0.00011,16.0489]
[1779560160255,35.99,75611.02,35.2,-0.17047,0.00011,16.09088]
[1779560160617,35.99,75611.32,35.2,-0.17044,0.00011,16.08896]
[1779560163712,35.99,75610.89,35.2,-0.17049,0.00011,16.09197]
[1779560163904,35.99,75610.89,35.2,-0.17049,0.00011,16.09197]
[1779560164450,35.99,75611.12,35.2,-0.17047,0.00011,16.09049]
[1779560167703,35.99,75611.19,35.2,-0.17047,0.00011,16.09065]
[1779560170266,36.0,75591.38,35.2,-0.17269,0.00011,16.22009]
[1779560172980,36.0,75583.71,35.2,-0.17356,0.00011,16.27016]
[1779560175869,36.0,75577.79,35.2,-0.17423,0.00011,16.30878]
[1779560180219,36.0,75591.13,35.2,-0.17274,0.00011,16.22272]
[1779560183777,36.0,75590.37,35.2,-0.17283,0.00011,16.22806]
[1779560187294,36.0,75598.03,35.2,-0.17198,0.00011,16.17862]
[1779560192793,36.0,75590.86,35.2,-0.17276,0.00011,16.22195]
[1779560202081,36.01,75581.82,35.2,-0.17379,0.00011,16.28161]
[1779560207116,36.01,75579.83,35.2,-0.17402,0.00011,16.29481]
[1779560212151,36.01,75579.96,35.2,-0.17401,0.00011,16.29421]
[1779560214051,36.01,75580.54,35.2,-0.17395,0.00011,16.2905]
[1779560216230,36.01,75571.17,35.2,-0.175,0.00011,16.35125]
[1779560221614,36.01,75575.82,35.2,-0.17448,0.00011,16.32104]
[1779560228824,36.01,75575.66,35.2,-0.1745,0.00011,16.32222]
[1779560234748,36.01,75576.1,35.2,-0.17445,0.00011,16.31947]
[1779560237329,36.01,75593.1,35.2,-0.17255,0.00011,16.20954]
[1779560239446,36.01,75594.23,35.2,-0.17242,0.00011,16.20238]
[1779560239483,36.01,75594.23,35.2,-0.17242,0.00011,16.20238]
[1779560239584,36.01,75596.38,35.2,-0.17218,0.00011,16.18862]
[1779560239835,36.01,75596.38,35.2,-0.17218,0.00011,16.18862]
[1779560242583,36.01,75602.71,35.2,-0.17148,0.00011,16.14765]
[1779560245164,36.01,75604.52,35.2,-0.17128,0.00011,16.13602]
[1779560245429,36.01,75604.52,35.2,-0.17128,0.00011,16.13602]
[1779560246791,36.01,75608.76,35.2,-0.17081,0.00011,16.10842]
[1779560247441,36.01,75608.76,35.2,-0.17081,0.00011,16.10842]
[1779560248539,36.01,75608.78,35.2,-0.17081,0.00011,16.10827]
[1779560250514,36.01,75609.01,35.2,-0.17078,0.00011,16.10674]
[1779560254793,36.01,75606.17,35.2,-0.17106,0.00011,16.12096]
[1779560255456,36.01,75606.17,35.2,-0.17106,0.00011,16.12096]
[1779560255460,36.01,75606.17,35.2,-0.17106,0.00011,16.12096]
[1779560257857,36.01,75612.97,35.2,-0.1703,0.00011,16.07672]
[1779560261497,36.01,75628.89,35.2,-0.16855,0.00011,15.97354]
[1779560261680,36.01,75628.89,35.2,-0.16855,0.00011,15.97354]
[1779560261979,36.01,75628.89,35.2,-0.16855,0.00011,15.97354]
[1779560264518,36.01,75643.83,35.2,-0.16692,0.00011,15.87689]
[1779560265741,36.01,75649.93,35.2,-0.16625,0.00011,15.83744]
[1779560266564,36.01,75649.93,35.2,-0.16625,0.00011,15.83744]
[1779560267539,36.01,75654.29,35.2,-0.16579,0.00011,15.80969]
[1779560268324,36.01,75654.29,35.2,-0.16579,0.00011,15.80969]
[1779560268546,36.01,75655.84,35.2,-0.16562,0.00011,15.79977]
[1779560268744,36.01,75655.84,35.2,-0.16562,0.00011,15.79977]
[1779560268785,36.01,75655.84,35.2,-0.16562,0.00011,15.79977]
[1779560269553,36.01,75651.94,35.2,-0.16605,0.00011,15.82512]
[1779560271389,36.01,75655.3,35.2,-0.16569,0.00011,15.80364]
[1779560271569,36.02,75657.2,35.2,-0.16549,0.00011,15.79163]
[1779560272510,36.02,75657.2,35.2,-0.16549,0.00011,15.79163]
[1779560272588,36.02,75657.2,35.2,-0.16549,0.00011,15.79163]
[1779560272613,36.02,75660.67,35.2,-0.16511,0.00011,15.76924]
[1779560272850,36.02,75660.67,35.2,-0.16511,0.00011,15.76924]
[1779560274742,36.02,75661.47,35.2,-0.16503,0.00011,15.76418]
[1779560275117,36.02,75661.47,35.2,-0.16503,0.00011,15.76418]
[1779560277065,36.02,75670.77,35.2,-0.16402,0.00011,15.70385]
[1779560280475,36.02,75675.49,35.2,-0.16352,0.00011,15.67346]
[1779560281614,36.02,75675.62,35.2,-0.16351,0.00011,15.67275]
[1779560283395,36.02,75687.34,35.2,-0.16225,0.00011,15.59691]
[1779560285701,36.02,75678.03,35.2,-0.16326,0.00011,15.65795]
[1779560289377,36.02,75677.69,35.2,-0.16331,0.00011,15.66067]
[1779560289430,36.02,75676.61,35.2,-0.16342,0.00011,15.66786]
[1779560291260,36.02,75681.76,35.2,-0.16287,0.00011,15.63447]
[1779560291488,36.02,75685.76,35.2,-0.16244,0.00011,15.6086]
[1779560291753,36.02,75673.49,35.2,-0.16377,0.00011,15.68869]
[1779560292916,36.02,75673.49,35.2,-0.16377,0.00011,15.68869]
[1779560293617,36.02,75673.49,35.2,-0.16377,0.00011,15.68869]
[1779560294935,36.02,75672.88,35.2,-0.16384,0.00011,15.6929]
[1779560298464,36.02,75673.13,35.2,-0.16382,0.00011,15.69163]
[1779560302312,36.03,75684.05,35.2,-0.16265,0.00011,15.62121]
[1779560307869,36.03,75689.7,35.2,-0.16206,0.00011,15.58559]
[1779560312363,36.03,75692.13,35.2,-0.16182,0.00011,15.57054]
[1779560312812,36.03,75691.53,35.2,-0.16185,0.00011,15.57062]
[1779560318042,36.03,75682.77,35.2,-0.16281,0.00011,15.62863]
[1779560320467,36.03,75681.22,35.2,-0.16298,0.00011,15.63908]
[1779560325997,36.04,75683.23,35.2,-0.16279,0.00011,15.62725]
[1779560330533,36.04,75683.75,35.2,-0.16274,0.00011,15.62441]
[1779560335594,36.04,75683.23,35.2,-0.16281,0.00011,15.62866]
[1779560339817,36.04,75680.53,35.2,-0.16311,0.00011,15.6471]
[1779560339882,36.04,75680.53,35.2,-0.16311,0.00011,15.6471]
[1779560340506,36.04,75680.53,35.2,-0.16311,0.00011,15.6471]
[1779560345861,36.05,75684.04,35.2,-0.16275,0.00011,15.62513]
[1779560350489,36.05,75684.48,35.2,-0.16271,0.00011,15.62301]
[1779560351239,36.05,75685.01,35.2,-0.16266,0.00011,15.61975]
[1779560351536,36.05,75685.01,35.2,-0.16266,0.00011,15.61975]
[1779560352506,36.05,75695.12,35.2,-0.16158,0.00011,15.55435]
[1779560356509,36.05,75697.34,35.2,-0.16136,0.00011,15.54071]
[1779560364400,36.05,75696.97,35.2,-0.16142,0.00011,15.54478]
[1779560370325,36.06,75699.23,35.2,-0.16122,0.00011,15.53246]
[1779560375618,36.06,75701.3,35.2,-0.16098,0.00011,15.51601]
[1779560376367,36.06,75686.01,35.2,-0.16263,0.00011,15.61594]
[1779560381402,36.07,75694.51,35.2,-0.16173,0.00011,15.56155]
[1779560386459,36.07,75699.5,35.2,-0.16121,0.00011,15.52998]
[1779560387297,36.07,75701.62,35.2,-0.16099,0.00011,15.51645]
[1779560391763,36.07,75705.9,35.2,-0.16055,0.00011,15.48982]
[1779560391910,36.07,75705.65,35.2,-0.16059,0.00011,15.49177]
[1779560392801,36.07,75707.34,35.2,-0.16041,0.00011,15.48111]
[1779560394859,36.07,75715.04,35.2,-0.1596,0.00011,15.43148]
[1779560398890,36.08,75726.06,35.2,-0.15845,0.00011,15.36088]
[1779560401420,36.08,75724.47,35.2,-0.15863,0.00011,15.37188]
[1779560401492,36.08,75724.47,35.2,-0.15863,0.00011,15.37188]
[1779560402968,36.08,75719.63,35.2,-0.15915,0.00011,15.40402]
[1779560403529,36.08,75719.63,35.2,-0.15915,0.00011,15.40402]
[1779560404713,36.08,75719.94,35.2,-0.15912,0.00011,15.40233]
[1779560406047,36.08,75725.48,35.2,-0.15855,0.00011,15.36699]
[1779560406577,36.08,75728.14,35.2,-0.15827,0.00011,15.35003]
[1779560409169,36.08,75731.86,35.2,-0.15789,0.00011,15.32621]
[1779560410604,36.09,75732.86,35.2,-0.15779,0.00011,15.31991]
[1779560414879,36.09,75733.14,35.2,-0.15777,0.00011,15.31914]
[1779560415332,36.09,75733.14,35.2,-0.15777,0.00011,15.31914]
[1779560415643,36.09,75744.83,35.2,-0.15655,0.0001,15.24334]
[1779560417375,36.09,75750.25,35.2,-0.15599,0.0001,15.20832]
[1779560417413,36.09,75750.25,35.2,-0.15599,0.0001,15.20832]
[1779560417665,36.09,75762.76,35.2,-0.15469,0.0001,15.12724]
[1779560422560,36.09,75771.28,35.2,-0.15383,0.0001,15.07342]
[1779560422701,36.09,75780.92,35.2,-0.15285,0.0001,15.01112]
[1779560423145,36.09,75780.92,35.2,-0.15285,0.0001,15.01112]
[1779560425159,36.1,75786.32,35.2,-0.1523,0.0001,14.97687]
[1779560425466,36.1,75786.32,35.2,-0.1523,0.0001,14.97687]
[1779560425724,36.1,75791.36,35.2,-0.1518,0.0001,14.94467]
[1779560427376,36.1,75790.71,35.2,-0.15187,0.0001,14.94914]
[1779560427667,36.1,75790.71,35.2,-0.15187,0.0001,14.94914]
[1779560427837,36.1,75790.71,35.2,-0.15187,0.0001,14.94914]
[1779560427744,36.1,75812.4,35.2,-0.14966,0.0001,14.80845]
[1779560428038,36.1,75812.4,35.2,-0.14966,0.0001,14.80845]
[1779560429196,36.1,75821.04,35.2,-0.14879,0.0001,14.75237]
[1779560429609,36.1,75821.04,35.2,-0.14879,0.0001,14.75237]
[1779560429813,36.1,75819.45,35.2,-0.14895,0.0001,14.76295]
[1779560430057,36.1,75819.45,35.2,-0.14895,0.0001,14.76295]
[1779560430495,36.1,75819.45,35.2,-0.14895,0.0001,14.76295]
[1779560431059,36.11,75816.9,35.2,-0.14929,0.0001,14.78486]
[1779560431091,36.11,75816.9,35.2,-0.14929,0.0001,14.78486]
[1779560431136,36.11,75816.9,35.2,-0.14929,0.0001,14.78486]
[1779560431327,36.11,75816.9,35.2,-0.14929,0.0001,14.78486]
[1779560431708,36.11,75816.9,35.2,-0.14929,0.0001,14.78486]
[1779560431778,36.12,75823.34,35.2,-0.14869,0.0001,14.74405]
[1779560436231,36.15,75817.49,35.2,-0.14947,0.0001,14.79478]
[1779560436275,36.15,75817.49,35.2,-0.14947,0.0001,14.79478]
[1779560436504,36.15,75817.49,35.2,-0.14947,0.0001,14.79478]
[1779560436814,36.16,75813.02,35.2,-0.14996,0.0001,14.82628]
[1779560441827,36.2,75813.27,35.2,-0.15018,0.0001,14.84081]
[1779560442791,36.21,75809.9,35.2,-0.15058,0.0001,14.86654]
[1779560442858,36.21,75812.7,35.2,-0.15035,0.0001,14.85191]
[1779560444871,36.22,75823.98,35.2,-0.14926,0.0001,14.78251]
[1779560447552,36.24,75827.46,35.2,-0.14899,0.0001,14.76519]
[1779560452927,36.24,75823.13,35.2,-0.14945,0.0001,14.79449]
[1779560456487,36.24,75820.88,35.2,-0.14968,0.0001,14.80946]
[1779560456851,36.24,75820.88,35.2,-0.14968,0.0001,14.80946]
[1779560457547,36.24,75818.93,35.2,-0.14988,0.0001,14.82244]
[1779560457888,36.24,75818.93,35.2,-0.14988,0.0001,14.82244]
[1779560458810,36.24,75818.18,35.2,-0.14996,0.0001,14.82745]
[1779560459432,36.24,75817.34,35.2,-0.15005,0.0001,14.83305]
[1779560460510,36.24,75816.15,35.2,-0.15017,0.0001,14.84089]
[1779560460652,36.24,75816.15,35.2,-0.15017,0.0001,14.84089]
[1779560460820,36.24,75818.12,35.2,-0.14998,0.0001,14.8283]
[1779560466053,36.25,75812.0,35.2,-0.15062,0.0001,14.86965]
[1779560471205,36.25,75815.63,35.2,-0.15028,0.0001,14.8478]
[1779560471837,36.25,75815.63,35.2,-0.15028,0.0001,14.8478]
[1779560471930,36.25,75815.74,35.2,-0.15027,0.0001,14.84744]
[1779560472955,36.25,75821.27,35.2,-0.14972,0.0001,14.81178]
[1779560472959,36.25,75821.27,35.2,-0.14972,0.0001,14.81178]
[1779560473087,36.25,75821.27,35.2,-0.14972,0.0001,14.81178]
[1779560473202,36.25,75821.27,35.2,-0.14972,0.0001,14.81178]
[1779560479146,36.25,75824.91,35.2,-0.14937,0.0001,14.79]
[1779560484950,36.26,75828.73,35.2,-0.14901,0.0001,14.76652]
[1779560487506,36.26,75843.5,35.2,-0.14755,0.0001,14.67225]
[1779560489802,36.26,75837.88,35.2,-0.14811,0.0001,14.709]
[1779560489898,36.27,75823.18,35.2,-0.14965,0.0001,14.80764]
[1779560492720,36.27,75817.92,35.2,-0.15015,0.0001,14.83778]
[1779560492773,36.27,75817.92,35.2,-0.15015,0.0001,14.83778]
[1779560492778,36.27,75817.92,35.2,-0.15015,0.0001,14.83778]
[1779560492873,36.27,75816.02,35.2,-0.15035,0.0001,14.85045]
[1779560493469,36.27,75816.02,35.2,-0.15035,0.0001,14.85045]
[1779560499287,36.28,75820.59,35.2,-0.14995,0.0001,14.82495]
[1779560500029,36.28,75820.59,35.2,-0.14995,0.0001,14.82495]
[1779560500030,36.28,75820.59,35.2,-0.14995,0.0001,14.82495]
[1779560500789,36.28,75823.31,35.2,-0.14968,0.0001,14.80762]
[1779560504332,36.28,75837.55,35.2,-0.14826,0.0001,14.71677]
[1779560509656,36.29,75839.75,35.2,-0.14807,0.0001,14.70423]
[1779560512034,36.29,75829.5,35.2,-0.14911,0.0001,14.77166]
[1779560514278,36.29,75820.67,35.2,-0.15001,0.0001,14.82934]
[1779560514402,36.29,75818.92,35.2,-0.15019,0.0001,14.84091]
[1779560519438,36.3,75814.85,35.2,-0.15063,0.0001,14.86903]
[1779560522459,36.3,75826.27,35.2,-0.1495,0.0001,14.79631]
[1779560527494,36.3,75826.2,35.2,-0.14954,0.0001,14.79898]
[1779560532529,36.31,75818.69,35.2,-0.15032,0.0001,14.84945]
[1779560537592,36.31,75815.74,35.2,-0.15065,0.0001,14.87033]
[1779560539893,36.31,75817.72,35.2,-0.15046,0.0001,14.85786]
[1779560539945,36.32,75817.53,35.2,-0.15048,0.0001,14.85943]
[1779560545648,36.32,75824.28,35.2,-0.14983,0.0001,14.8177]
[1779560550688,36.32,75824.07,35.2,-0.14987,0.0001,14.82059]
[1779560555723,36.33,75823.43,35.2,-0.14993,0.0001,14.82218]
[1779560561764,36.33,75824.6,35.2,-0.14984,0.0001,14.81646]
[1779560563763,36.33,75824.02,35.2,-0.1499,0.0001,14.82052]
[1779560568815,36.34,75826.81,35.2,-0.14965,0.0001,14.80439]
[1779560571002,36.34,75837.86,35.2,-0.14855,0.0001,14.73373]
[1779560573850,36.34,75823.78,35.2,-0.14998,0.0001,14.82579]
[1779560574172,36.34,75823.78,35.2,-0.14998,0.0001,14.82579]
[1779560574857,36.34,75823.63,35.2,-0.15,0.0001,14.82712]
[1779560577428,36.34,75819.9,35.2,-0.15039,0.0001,14.8519]
[1779560582913,36.35,75828.9,35.2,-0.14951,0.0001,14.79573]
[1779560587948,36.35,75828.89,35.2,-0.14954,0.0001,14.79778]
[1779560588955,36.35,75818.38,35.2,-0.15061,0.0001,14.86597]
[1779560590783,36.35,75819.82,35.2,-0.15047,0.0001,14.85696]
[1779560593679,36.36,75814.53,35.2,-0.15101,0.0001,14.89191]
[1779560593715,36.36,75814.53,35.2,-0.15101,0.0001,14.89191]
[1779560594040,36.36,75807.41,35.2,-0.15174,0.0001,14.9381]
[1779560594829,36.36,75807.41,35.2,-0.15174,0.0001,14.9381]
[1779560595478,36.36,75799.47,35.2,-0.15255,0.0001,14.98973]
[1779560596441,36.36,75798.81,35.2,-0.15263,0.0001,14.99431]
[1779560596612,36.36,75798.81,35.2,-0.15263,0.0001,14.99431]
[1779560597011,36.36,75788.37,35.2,-0.1537,0.0001,15.062]
[1779560599983,36.36,75782.55,35.2,-0.15431,0.0001,15.10037]
[1779560602438,36.36,75781.56,35.2,-0.15443,0.0001,15.10787]
[1779560602622,36.36,75781.56,35.2,-0.15443,0.0001,15.10787]
[1779560602696,36.36,75781.56,35.2,-0.15443,0.0001,15.10787]
[1779560602830,36.36,75781.56,35.2,-0.15443,0.0001,15.10787]
[1779560603053,36.36,75765.07,35.2,-0.15614,0.0001,15.21465]
[1779560603466,36.36,75765.07,35.2,-0.15614,0.0001,15.21465]
[1779560604198,36.36,75762.04,35.2,-0.15645,0.0001,15.23424]
[1779560607928,36.37,75765.73,35.2,-0.15608,0.0001,15.21105]
[1779560608155,36.37,75770.12,35.2,-0.15563,0.0001,15.18295]
[1779560608193,36.37,75770.12,35.2,-0.15563,0.0001,15.18295]
[1779560613623,36.37,75777.66,35.2,-0.15484,0.0001,15.13171]
[1779560619166,36.37,75780.61,35.2,-0.15457,0.0001,15.1147]
[1779560624201,36.38,75772.32,35.2,-0.15545,0.0001,15.1697]
[1779560629236,36.38,75771.61,35.2,-0.15554,0.0001,15.17558]
[1779560632761,36.38,75771.74,35.2,-0.15554,0.0001,15.17524]
[1779560636139,36.39,75772.07,35.2,-0.15552,0.0001,15.17409]
[1779560639328,36.39,75760.59,35.2,-0.15672,0.0001,15.24911]
[1779560640622,36.39,75760.59,35.2,-0.15672,0.0001,15.24911]
[1779560640824,36.39,75760.59,35.2,-0.15672,0.0001,15.24911]
[1779560642904,36.39,75748.9,35.2,-0.15795,0.0001,15.3251]
[1779560645626,36.39,75743.82,35.2,-0.15848,0.0001,15.35791]
[1779560649840,36.39,75734.42,35.2,-0.15946,0.00011,15.41851]
[1779560649910,36.39,75734.03,35.2,-0.1595,0.00011,15.42093]
[1779560651003,36.39,75734.03,35.2,-0.1595,0.00011,15.42093]
[1779560651082,36.39,75728.5,35.2,-0.16009,0.00011,15.45671]
[1779560653833,36.39,75729.94,35.2,-0.15994,0.00011,15.4475]
[1779560653934,36.39,75729.56,35.2,-0.15998,0.00011,15.45009]
[1779560656797,36.39,75728.87,35.2,-0.16006,0.00011,15.45512]
[1779560660219,36.39,75718.47,35.2,-0.16117,0.00011,15.52307]
[1779560667525,36.4,75721.4,35.2,-0.16089,0.00011,15.50596]
[1779560672248,36.4,75721.38,35.2,-0.16088,0.00011,15.50294]
[1779560672347,36.4,75721.38,35.2,-0.16088,0.00011,15.50294]
[1779560673131,36.4,75714.12,35.2,-0.16165,0.00011,15.54998]
[1779560676524,36.4,75718.14,35.2,-0.16123,0.00011,15.52468]
[1779560682630,36.41,75717.12,35.2,-0.16137,0.00011,15.53297]
[1779560687665,36.41,75714.57,35.2,-0.16166,0.00011,15.55053]
[1779560692739,36.41,75709.18,35.2,-0.16224,0.00011,15.5861]
[1779560697740,36.41,75720.68,35.2,-0.16105,0.00011,15.5133]
[1779560699621,36.42,75726.98,35.2,-0.16038,0.00011,15.47301]
[1779560701817,36.42,75733.72,35.2,-0.15969,0.00011,15.43028]
[1779560706007,36.42,75740.02,35.2,-0.15905,0.0001,15.39132]
[1779560706184,36.42,75740.26,35.2,-0.15903,0.0001,15.39021]
[1779560707654,36.42,75742.73,35.2,-0.15878,0.0001,15.37454]
[1779560707813,36.42,75743.21,35.2,-0.15873,0.0001,15.37171]
[1779560710551,36.42,75743.18,35.2,-0.15874,0.0001,15.37236]
[1779560712942,36.43,75744.3,35.2,-0.15863,0.0001,15.36561]
[1779560712959,36.43,75744.3,35.2,-0.15863,0.0001,15.36561]
[1779560715778,36.43,75745.45,35.2,-0.15852,0.0001,15.35893]
[1779560715881,36.43,75745.45,35.2,-0.15852,0.0001,15.35893]
[1779560717215,36.43,75754.14,35.2,-0.15762,0.0001,15.30346]
[1779560717741,36.43,75754.14,35.2,-0.15762,0.0001,15.30346]
[1779560717885,36.43,75741.34,35.2,-0.15897,0.0001,15.38621]
[1779560720359,36.43,75734.43,35.2,-0.1597,0.00011,15.43123]
[1779560723776,36.43,75724.35,35.2,-0.16077,0.00011,15.49698]
[1779560730980,36.44,75728.38,35.2,-0.16038,0.00011,15.47319]
[1779560736017,36.44,75725.43,35.2,-0.16068,0.00011,15.48943]
[1779560741051,36.44,75725.15,35.2,-0.16073,0.00011,15.49241]
[1779560746179,36.45,75725.13,35.2,-0.16075,0.00011,15.49327]
[1779560752129,36.45,75725.02,35.2,-0.16079,0.00011,15.49592]
[1779560757164,36.45,75725.66,35.2,-0.16074,0.00011,15.49303]
[1779560762198,36.46,75723.66,35.2,-0.16097,0.00011,15.50708]
[1779560767234,36.46,75724.48,35.2,-0.1609,0.00011,15.50297]
[1779560772269,36.46,75723.98,35.2,-0.16097,0.00011,15.50735]
[1779560777634,36.46,75723.73,35.2,-0.16101,0.00011,15.50989]
[1779560779924,36.47,75711.92,35.2,-0.16228,0.00011,15.58657]
[1779560784872,36.47,75711.13,35.2,-0.16237,0.00011,15.59206]
[1779560786973,36.47,75710.59,35.2,-0.16243,0.00011,15.59593]
[1779560787064,36.47,75710.59,35.2,-0.16243,0.00011,15.59593]
[1779560787145,36.47,75710.69,35.2,-0.16242,0.00011,15.59542]
[1779560790473,36.47,75710.54,35.2,-0.16244,0.00011,15.59671]
[1779560797831,36.47,75710.37,35.2,-0.16244,0.00011,15.59437]
[1779560800148,36.47,75709.42,35.2,-0.16255,0.00011,15.60133]
[1779560807101,36.48,75709.76,35.2,-0.16253,0.00011,15.60019]
[1779560808348,36.48,75718.34,35.2,-0.16163,0.00011,15.54558]
[1779560810852,36.48,75713.51,35.2,-0.16215,0.00011,15.5771]
[1779560811371,36.48,75711.08,35.2,-0.16242,0.00011,15.59316]
[1779560811569,36.48,75711.08,35.2,-0.16242,0.00011,15.59316]
[1779560811818,36.48,75711.08,35.2,-0.16242,0.00011,15.59316]
[1779560812325,36.48,75710.67,35.2,-0.16246,0.00011,15.59598]
[1779560812853,36.48,75710.67,35.2,-0.16246,0.00011,15.59598]
[1779560813631,36.48,75709.44,35.2,-0.1626,0.00011,15.60406]
[1779560814835,36.48,75709.44,35.2,-0.1626,0.00011,15.60435]
[1779560816446,36.48,75698.51,35.2,-0.16377,0.00011,15.67488]
[1779560816603,36.48,75698.51,35.2,-0.16377,0.00011,15.67488]
[1779560816623,36.48,75697.74,35.2,-0.16386,0.00011,15.68008]
[1779560820858,36.48,75697.2,35.2,-0.16393,0.00011,15.68431]
[1779560820865,36.48,75697.2,35.2,-0.16393,0.00011,15.68431]
[1779560820912,36.49,75697.19,35.2,-0.16394,0.00011,15.68489]
[1779560826331,36.49,75697.72,35.2,-0.1639,0.00011,15.68243]
[1779560826483,36.49,75697.72,35.2,-0.1639,0.00011,15.68243]
[1779560827002,36.49,75697.72,35.2,-0.1639,0.00011,15.68243]
[1779560828120,36.49,75685.57,35.2,-0.1652,0.00011,15.76078]
[1779560829302,36.49,75685.57,35.2,-0.1652,0.00011,15.76078]
[1779560831900,36.49,75682.69,35.2,-0.16551,0.00011,15.7794]
[1779560832375,36.49,75682.83,35.2,-0.1655,0.00011,15.77855]
[1779560832689,36.49,75682.69,35.2,-0.16552,0.00011,15.7796]
[1779560836402,36.49,75681.51,35.2,-0.16565,0.00011,15.78761]
[1779560836717,36.49,75681.77,35.2,-0.16562,0.00011,15.78611]
[1779560838977,36.49,75681.15,35.2,-0.16569,0.00011,15.79025]
[1779560844774,36.49,75667.88,35.2,-0.16714,0.00011,15.87627]
[1779560846406,36.49,75668.34,35.2,-0.16709,0.00011,15.87336]
[1779560851252,36.5,75672.11,35.2,-0.16669,0.00011,15.84935]
[1779560853255,36.5,75677.79,35.2,-0.16605,0.00011,15.80904]
[1779560855529,36.5,75688.2,35.2,-0.16493,0.00011,15.74271]
[1779560855585,36.5,75688.2,35.2,-0.16493,0.00011,15.74271]
[1779560855804,36.5,75688.2,35.2,-0.16493,0.00011,15.74271]
[1779560856136,36.5,75692.43,35.2,-0.16448,0.00011,15.71575]
[1779560856450,36.5,75692.43,35.2,-0.16448,0.00011,15.71575]
[1779560856508,36.5,75692.43,35.2,-0.16448,0.00011,15.71575]
[1779560858795,36.5,75703.77,35.2,-0.16327,0.00011,15.64285]
[1779560860547,36.5,75703.33,35.2,-0.16332,0.00011,15.64571]
[1779560860754,36.5,75703.33,35.2,-0.16332,0.00011,15.64571]
[1779560866929,36.5,75708.09,35.2,-0.16282,0.00011,15.61532]
[1779560869950,36.5,75719.11,35.2,-0.16165,0.00011,15.54467]
[1779560870873,36.5,75719.11,35.2,-0.16165,0.00011,15.54467]
[1779560871463,36.5,75722.9,35.2,-0.16125,0.00011,15.52044]
[1779560873561,36.5,75729.09,35.2,-0.1606,0.00011,15.481]
[1779560875364,36.5,75730.93,35.2,-0.16041,0.00011,15.46937]
[1779560875590,36.5,75734.62,35.2,-0.16003,0.00011,15.44587]
[1779560881216,36.5,75736.02,35.2,-0.1599,0.0001,15.43781]
[1779560881238,36.5,75735.95,35.2,-0.15991,0.0001,15.43874]
[1779560887075,36.51,75743.76,35.2,-0.15912,0.0001,15.39007]
[1779560892110,36.51,75746.43,35.2,-0.15886,0.0001,15.37448]
[1779560897145,36.51,75747.92,35.2,-0.15873,0.0001,15.36651]
[1779560902179,36.52,75747.19,35.2,-0.15884,0.0001,15.37291]
[1779560905822,36.52,75755.29,35.2,-0.15801,0.0001,15.32195]
[1779560906336,36.52,75755.29,35.2,-0.15801,0.0001,15.32195]
[1779560906560,36.52,75756.93,35.2,-0.15784,0.0001,15.31182]
[1779560908077,36.52,75759.25,35.2,-0.1576,0.0001,15.29703]
[1779560908131,36.52,75759.25,35.2,-0.1576,0.0001,15.29703]
[1779560908222,36.52,75760.7,35.2,-0.15746,0.0001,15.28801]
[1779560910487,36.52,75763.5,35.2,-0.15717,0.0001,15.27019]
[1779560914785,36.53,75756.34,35.2,-0.15789,0.0001,15.31248]
[1779560919583,36.53,75757.55,35.2,-0.15777,0.0001,15.30493]
[1779560922881,36.53,75757.39,35.2,-0.15779,0.0001,15.30611]
[1779560923475,36.53,75757.8,35.2,-0.15774,0.0001,15.30352]
[1779560925533,36.53,75757.3,35.2,-0.1578,0.0001,15.30684]
[1779560930492,36.53,75758.2,35.2,-0.15771,0.0001,15.30132]
[1779560933407,36.53,75758.33,35.2,-0.1577,0.0001,15.30093]
[1779560933686,36.53,75757.42,35.2,-0.1578,0.0001,15.307]
[1779560937798,36.53,75759.22,35.2,-0.15762,0.0001,15.29618]
[1779560938464,36.53,75759.22,35.2,-0.15763,0.0001,15.29641]
[1779560940549,36.53,75761.47,35.2,-0.1574,0.0001,15.2822]
[1779560942703,36.53,75763.47,35.2,-0.1572,0.0001,15.26981]
[1779560946643,36.53,75773.45,35.2,-0.15617,0.0001,15.20622]
[1779560946673,36.53,75773.45,35.2,-0.15617,0.0001,15.20622]
[1779560947499,36.53,75763.72,35.2,-0.15718,0.0001,15.26907]
[1779560950514,36.54,75762.52,35.2,-0.15731,0.0001,15.27695]
[1779560955554,36.54,75763.3,35.2,-0.15724,0.0001,15.27248]
[1779560960590,36.54,75764.68,35.2,-0.1571,0.0001,15.26411]
[1779560965625,36.54,75764.88,35.2,-0.15709,0.0001,15.26337]
[1779560970660,36.54,75759.21,35.2,-0.15769,0.0001,15.30025]
[1779560976049,36.54,75756.46,35.2,-0.15795,0.0001,15.31408]
[1779560976472,36.54,75756.46,35.2,-0.15795,0.0001,15.31408]
[1779560977615,36.54,75764.19,35.2,-0.15714,0.0001,15.26454]
[1779560983031,36.54,75764.69,35.2,-0.1571,0.0001,15.26185]
[1779560983137,36.54,75764.69,35.2,-0.1571,0.0001,15.26185]
[1779560983985,36.54,75760.39,35.2,-0.15755,0.0001,15.28965]
[1779560985590,36.54,75746.82,35.2,-0.15896,0.0001,15.37682]
[1779560985954,36.54,75746.82,35.2,-0.15896,0.0001,15.37682]
[1779560986056,36.54,75745.85,35.2,-0.15907,0.0001,15.3833]
[1779560989808,36.55,75738.5,35.2,-0.15985,0.0001,15.43107]
[1779560989918,36.55,75738.5,35.2,-0.15985,0.0001,15.43107]
[1779560990329,36.55,75745.49,35.2,-0.15912,0.0001,15.38637]
[1779560990862,36.55,75745.49,35.2,-0.15912,0.0001,15.38637]
[1779560990892,36.55,75757.84,35.2,-0.15783,0.0001,15.3072]
[1779560992580,36.55,75758.7,35.2,-0.15775,0.0001,15.30189]
[1779560997876,36.55,75756.03,35.2,-0.15804,0.0001,15.32023]
[1779561003260,36.55,75762.21,35.2,-0.15741,0.0001,15.28127]
[1779561003480,36.55,75762.21,35.2,-0.15741,0.0001,15.28127]
[1779561003498,36.55,75762.21,35.2,-0.15741,0.0001,15.28127]
[1779561004131,36.55,75761.45,35.2,-0.1575,0.0001,15.28637]
[1779561004204,36.55,75761.45,35.2,-0.1575,0.0001,15.28637]
[1779561004309,36.55,75761.45,35.2,-0.1575,0.0001,15.28637]
[1779561004313,36.55,75761.45,35.2,-0.1575,0.0001,15.28637]
[1779561004994,36.55,75768.04,35.2,-0.15681,0.0001,15.24413]
[1779561005130,36.55,75768.04,35.2,-0.15681,0.0001,15.24413]
[1779561005493,36.55,75792.5,35.2,-0.1543,0.0001,15.08724]
[1779561008653,36.55,75801.49,35.2,-0.1534,0.0001,15.03058]
[1779561013993,36.56,75809.97,35.2,-0.15256,0.0001,14.97796]
[1779561016118,36.56,75804.74,35.2,-0.1531,0.0001,15.01183]
[1779561021856,36.56,75798.94,35.2,-0.15372,0.0001,15.05115]
[1779561027085,36.57,75794.39,35.2,-0.15422,0.0001,15.08245]
[1779561032120,36.57,75789.83,35.2,-0.15468,0.0001,15.10907]
[1779561032705,36.57,75789.83,35.2,-0.15468,0.0001,15.10907]
[1779561033791,36.57,75785.12,35.2,-0.15516,0.0001,15.13957]
[1779561034064,36.57,75785.12,35.2,-0.15516,0.0001,15.13957]
[1779561038622,36.58,75793.52,35.2,-0.15432,0.0001,15.08705]
[1779561044207,36.58,75795.69,35.2,-0.15413,0.0001,15.07516]
[1779561049242,36.59,75795.81,35.2,-0.15415,0.0001,15.07616]
[1779561052187,36.59,75798.29,35.2,-0.15391,0.0001,15.06096]
[1779561053812,36.59,75808.1,35.2,-0.15292,0.0001,14.99872]
[1779561062356,36.6,75811.38,35.2,-0.15263,0.0001,14.98045]
[1779561067393,36.6,75804.01,35.2,-0.1534,0.0001,15.02921]
[1779561072439,36.6,75811.58,35.2,-0.15265,0.0001,14.98198]
[1779561077475,36.61,75812.46,35.2,-0.15258,0.0001,14.97787]
[1779561082512,36.61,75813.33,35.2,-0.15252,0.0001,14.97379]
[1779561086090,36.61,75813.43,35.2,-0.15252,0.0001,14.97376]
[1779561086105,36.61,75813.43,35.2,-0.15252,0.0001,14.97376]
[1779561086540,36.61,75816.08,35.2,-0.15226,0.0001,14.95739]
[1779561090453,36.61,75814.68,35.2,-0.1524,0.0001,14.96654]
[1779561095603,36.61,75814.78,35.2,-0.15237,0.0001,14.96228]
[1779561100461,36.62,75814.93,35.2,-0.15236,0.0001,14.96163]
[1779561100526,36.62,75814.93,35.2,-0.15236,0.0001,14.96163]
[1779561100638,36.62,75811.35,35.2,-0.15272,0.0001,14.98464]
[1779561101393,36.62,75811.35,35.2,-0.15272,0.0001,14.98464]
[1779561105538,36.62,75809.83,35.2,-0.15289,0.0001,14.9951]
[1779561105553,36.62,75809.83,35.2,-0.15289,0.0001,14.9951]
[1779561105627,36.62,75809.83,35.2,-0.15289,0.0001,14.9951]
[1779561105633,36.62,75809.87,35.2,-0.15289,0.0001,14.99531]
[1779561106564,36.62,75809.87,35.2,-0.15289,0.0001,14.99531]
[1779561111715,36.62,75796.62,35.2,-0.15427,0.0001,15.08229]
[1779561117031,36.63,75797.13,35.2,-0.15424,0.0001,15.0804]
[1779561122792,36.63,75802.07,35.2,-0.15378,0.0001,15.05143]
[1779561124667,36.63,75802.07,35.2,-0.15378,0.0001,15.05143]
[1779561124716,36.63,75802.28,35.2,-0.15376,0.0001,15.05048]
[1779561124806,36.64,75804.58,35.2,-0.15353,0.0001,15.03616]
[1779561129841,36.64,75803.23,35.2,-0.15369,0.0001,15.04584]
[1779561131049,36.64,75803.23,35.2,-0.15369,0.0001,15.04584]
[1779561134614,36.64,75801.36,35.2,-0.15389,0.0001,15.05837]
[1779561134745,36.64,75801.39,35.2,-0.15389,0.0001,15.05852]
[1779561135286,36.64,75797.12,35.2,-0.15433,0.0001,15.08624]
[1779561140922,36.64,75794.44,35.2,-0.15463,0.0001,15.10499]
[1779561146353,36.65,75798.67,35.2,-0.15422,0.0001,15.07917]
[1779561146435,36.65,75798.87,35.2,-0.15421,0.0001,15.07856]
[1779561150070,36.65,75804.63,35.2,-0.15363,0.0001,15.04215]
[1779561150159,36.65,75804.63,35.2,-0.15363,0.0001,15.04215]
[1779561150598,36.65,75804.63,35.2,-0.15363,0.0001,15.04215]
[1779561150626,36.65,75806.54,35.2,-0.15344,0.0001,15.0301]
[1779561151586,36.65,75806.54,35.2,-0.15344,0.0001,15.0301]
[1779561154088,36.65,75811.73,35.2,-0.15288,0.0001,14.99281]
[1779561154193,36.65,75811.73,35.2,-0.15288,0.0001,14.99281]
[1779561156067,36.65,75812.56,35.2,-0.15279,0.0001,14.98765]
[1779561158057,36.65,75814.4,35.2,-0.15261,0.0001,14.97594]
[1779561160518,36.65,75814.6,35.2,-0.15259,0.0001,14.97489]
[1779561161685,36.65,75813.95,35.2,-0.15266,0.0001,14.97913]
[1779561167801,36.65,75814.64,35.2,-0.15259,0.0001,14.97505]
[1779561168158,36.65,75814.64,35.2,-0.15259,0.0001,14.97505]
[1779561171924,36.65,75817.75,35.2,-0.15229,0.0001,14.95574]
[1779561176292,36.66,75828.34,35.2,-0.15123,0.0001,14.88864]
[1779561176378,36.66,75828.34,35.2,-0.15123,0.0001,14.88864]
[1779561178964,36.66,75828.85,35.2,-0.15119,0.0001,14.88596]
[1779561181476,36.66,75828.01,35.2,-0.15128,0.0001,14.89171]
[1779561186243,36.66,75844.93,35.2,-0.14961,0.0001,14.78511]
[1779561190007,36.66,75843.86,35.2,-0.14973,0.0001,14.79288]
[1779561195306,36.67,75844.01,35.2,-0.14974,0.0001,14.79367]
[1779561200341,36.67,75845.95,35.2,-0.14957,0.0001,14.78276]
[1779561204734,36.67,75845.8,35.2,-0.1496,0.0001,14.78466]
[1779561206683,36.68,75844.84,35.2,-0.1497,0.0001,14.79142]
[1779561213654,36.68,75843.91,35.2,-0.14981,0.0001,14.79826]
[1779561215510,36.68,75835.27,35.2,-0.15067,0.0001,14.85117]
[1779561216318,36.68,75834.4,35.2,-0.15076,0.0001,14.85696]
[1779561216835,36.68,75838.79,35.2,-0.15032,0.0001,14.82911]
[1779561217804,36.68,75843.01,35.2,-0.1499,0.0001,14.80239]
[1779561221846,36.69,75841.61,35.2,-0.15006,0.0001,14.8125]
[1779561227530,36.69,75843.51,35.2,-0.1499,0.0001,14.80202]
[1779561232363,36.69,75846.55,35.2,-0.14961,0.0001,14.78373]
[1779561232669,36.69,75846.55,35.2,-0.14961,0.0001,14.78373]
[1779561236426,36.7,75843.67,35.2,-0.14992,0.0001,14.80325]
[1779561236674,36.7,75843.67,35.2,-0.14992,0.0001,14.80325]
[1779561236676,36.7,75843.67,35.2,-0.14992,0.0001,14.80325]
[1779561236702,36.7,75843.67,35.2,-0.14992,0.0001,14.80325]
[1779561236722,36.7,75843.67,35.2,-0.14992,0.0001,14.80325]
[1779561236780,36.7,75843.67,35.2,-0.14992,0.0001,14.80325]
[1779561236785,36.7,75843.67,35.2,-0.14992,0.0001,14.80325]
[1779561237244,36.7,75842.29,35.2,-0.15006,0.0001,14.81233]
[1779561237762,36.7,75842.29,35.2,-0.15006,0.0001,14.81233]
[1779561237612,36.7,75884.54,35.2,-0.14587,0.0001,14.54274]
[1779561237935,36.7,75884.54,35.2,-0.14587,0.0001,14.54274]
[1779561238255,36.7,75884.54,35.2,-0.14587,0.0001,14.54274]
[1779561238348,36.7,75884.54,35.2,-0.14587,0.0001,14.54274]
[1779561238469,36.7,75884.54,35.2,-0.14587,0.0001,14.54274]
[1779561238628,36.7,75884.54,35.2,-0.14587,0.0001,14.54274]
[1779561238674,36.7,75900.32,35.2,-0.14434,0.0001,14.44245]
[1779561238975,36.7,75900.32,35.2,-0.14434,0.0001,14.44245]
[1779561239164,36.7,75900.32,35.2,-0.14434,0.0001,14.44245]
[1779561239600,36.7,75900.32,35.2,-0.14434,0.0001,14.44245]
[1779561239615,36.7,75903.03,35.2,-0.14407,0.0001,14.42525]
[1779561240498,36.7,75903.03,35.2,-0.14407,0.0001,14.42525]
[1779561241341,36.7,75903.9,35.2,-0.144,0.0001,14.42005]
[1779561241642,36.7,75894.23,35.2,-0.14494,0.0001,14.4821]
[1779561242089,36.7,75894.23,35.2,-0.14494,0.0001,14.4821]
[1779561242361,36.7,75894.23,35.2,-0.14494,0.0001,14.4821]
[1779561242371,36.7,75894.23,35.2,-0.14494,0.0001,14.4821]
[1779561243237,36.7,75894.12,35.2,-0.14496,0.0001,14.48307]
[1779561243240,36.7,75894.12,35.2,-0.14496,0.0001,14.48307]
[1779561243345,36.7,75894.12,35.2,-0.14496,0.0001,14.48307]
[1779561243742,36.7,75884.75,35.2,-0.14588,0.0001,14.54313]
[1779561248786,36.71,75875.15,35.2,-0.14686,0.0001,14.60657]
[1779561250700,36.71,75863.68,35.2,-0.14801,0.0001,14.68123]
[1779561252714,36.71,75854.02,35.2,-0.14898,0.0001,14.74364]
[1779561256798,36.71,75845.47,35.2,-0.14985,0.0001,14.79908]
[1779561256805,36.71,75843.41,35.2,-0.15006,0.0001,14.81245]
[1779561256982,36.71,75843.41,35.2,-0.15006,0.0001,14.81245]
[1779561257498,36.71,75843.41,35.2,-0.15006,0.0001,14.81245]
[1779561257630,36.71,75843.41,35.2,-0.15006,0.0001,14.81245]
[1779561258135,36.71,75842.39,35.2,-0.15016,0.0001,14.81897]
[1779561258525,36.71,75842.39,35.2,-0.15016,0.0001,14.81897]
[1779561258730,36.71,75842.39,35.2,-0.15016,0.0001,14.81897]
[1779561262544,36.72,75848.16,35.2,-0.1496,0.0001,14.78327]
[1779561265513,36.72,75835.73,35.2,-0.15086,0.0001,14.86362]
[1779561272570,36.72,75834.14,35.2,-0.15105,0.0001,14.87564]
[1779561272571,36.72,75834.14,35.2,-0.15105,0.0001,14.87564]
[1779561277245,36.73,75834.03,35.2,-0.15105,0.0001,14.8738]
[1779561278790,36.73,75818.38,35.2,-0.15264,0.0001,14.97453]
[1779561279145,36.73,75818.38,35.2,-0.15264,0.0001,14.97453]
[1779561281269,36.73,75805.94,35.2,-0.1539,0.0001,15.05421]
[1779561281868,36.73,75804.94,35.2,-0.15401,0.0001,15.06066]
[1779561286979,36.73,75805.17,35.2,-0.15399,0.0001,15.05954]
[1779561287887,36.73,75805.17,35.2,-0.15399,0.0001,15.05954]
[1779561288733,36.73,75805.17,35.2,-0.15399,0.0001,15.05954]
[1779561288761,36.73,75801.8,35.2,-0.15434,0.0001,15.08139]
[1779561294419,36.73,75796.03,35.2,-0.15494,0.0001,15.11905]
[1779561298762,36.74,75798.65,35.2,-0.15468,0.0001,15.10323]
[1779561300721,36.74,75804.03,35.2,-0.15414,0.0001,15.06935]
[1779561300776,36.74,75804.03,35.2,-0.15414,0.0001,15.06935]
[1779561300822,36.74,75803.99,35.2,-0.15416,0.0001,15.07015]
[1779561300910,36.74,75803.99,35.2,-0.15416,0.0001,15.07015]
[1779561301048,36.74,75803.99,35.2,-0.15416,0.0001,15.07015]
[1779561302994,36.74,75818.54,35.2,-0.15268,0.0001,14.97748]
[1779561306064,36.74,75819.45,35.2,-0.1526,0.0001,14.97207]
[1779561306339,36.74,75819.45,35.2,-0.1526,0.0001,14.97207]
[1779561306750,36.74,75819.45,35.2,-0.1526,0.0001,14.97207]
[1779561306970,36.74,75818.66,35.2,-0.15268,0.0001,14.97753]
[1779561308083,36.74,75809.71,35.2,-0.15359,0.0001,15.03467]
[1779561308762,36.74,75809.71,35.2,-0.15359,0.0001,15.03467]
[1779561308826,36.74,75811.51,35.2,-0.15341,0.0001,15.02349]
[1779561309996,36.74,75816.12,35.2,-0.15295,0.0001,14.99417]
[1779561310454,36.74,75816.12,35.2,-0.15295,0.0001,14.99417]
[1779561315593,36.74,75824.17,35.2,-0.15213,0.0001,14.94281]
[1779561319052,36.74,75826.08,35.2,-0.15194,0.0001,14.9308]
[1779561323955,36.74,75821.01,35.2,-0.15246,0.0001,14.96365]
[1779561324056,36.74,75821.01,35.2,-0.15246,0.0001,14.96365]
[1779561329207,36.74,75819.36,35.2,-0.15263,0.0001,14.97445]
[1779561334074,36.74,75816.73,35.2,-0.15287,0.0001,14.98738]
[1779561334311,36.74,75829.78,35.2,-0.15156,0.0001,14.90412]
[1779561339346,36.75,75831.22,35.2,-0.15142,0.0001,14.89579]
[1779561344381,36.75,75824.04,35.2,-0.15216,0.0001,14.9423]
[1779561345510,36.75,75824.04,35.2,-0.15216,0.0001,14.9423]
[1779561346173,36.75,75823.8,35.2,-0.15218,0.0001,14.94396]
[1779561351430,36.75,75821.26,35.2,-0.15245,0.0001,14.96092]
[1779561356465,36.75,75825.33,35.2,-0.15205,0.0001,14.93562]
[1779561361880,36.75,75832.4,35.2,-0.15135,0.0001,14.89131]
[1779561368553,36.76,75829.94,35.2,-0.15162,0.0001,14.90855]
[1779561374595,36.76,75833.64,35.2,-0.15127,0.0001,14.88615]
[1779561379631,36.76,75833.47,35.2,-0.1513,0.0001,14.88831]
[1779561384665,36.77,75833.61,35.2,-0.1513,0.0001,14.88846]
[1779561387977,36.77,75833.88,35.2,-0.15128,0.0001,14.88713]
[1779561388914,36.77,75821.14,35.2,-0.15257,0.0001,14.9688]
[1779561391636,36.77,75820.31,35.2,-0.15266,0.0001,14.97417]
[1779561394083,36.77,75811.03,35.2,-0.15357,0.0001,15.02949]
[1779561397250,36.77,75810.59,35.2,-0.15361,0.0001,15.03231]
[1779561397313,36.77,75810.59,35.2,-0.15361,0.0001,15.03231]
[1779561397491,36.77,75810.59,35.2,-0.15361,0.0001,15.03231]
[1779561397881,36.77,75797.86,35.2,-0.15491,0.0001,15.11353]
[1779561403274,36.77,75789.89,35.2,-0.15574,0.0001,15.16543]
[1779561408834,36.77,75787.24,35.2,-0.15603,0.0001,15.18334]
[1779561413183,36.77,75784.86,35.2,-0.15628,0.0001,15.19908]
[1779561417986,36.78,75779.35,35.2,-0.15686,0.0001,15.23468]
[1779561418908,36.78,75776.72,35.2,-0.15713,0.0001,15.25164]
[1779561423943,36.78,75775.81,35.2,-0.15723,0.0001,15.25782]
[1779561428978,36.78,75775.03,35.2,-0.15732,0.0001,15.26316]
[1779561431304,36.78,75772.32,35.2,-0.1576,0.0001,15.28055]
[1779561437034,36.78,75768.49,35.2,-0.15799,0.0001,15.30494]
[1779561439536,36.78,75769.47,35.2,-0.15789,0.0001,15.29872]
[1779561439643,36.78,75769.47,35.2,-0.15789,0.0001,15.29872]
[1779561445090,36.78,75761.43,35.2,-0.15872,0.0001,15.34979]
[1779561450125,36.78,75761.92,35.2,-0.15867,0.0001,15.34644]
[1779561451616,36.78,75761.92,35.2,-0.15867,0.0001,15.34644]
[1779561457174,36.78,75762.06,35.2,-0.15862,0.0001,15.3413]
[1779561460835,36.78,75761.42,35.2,-0.15868,0.0001,15.34533]
[1779561462512,36.78,75761.5,35.2,-0.15867,0.0001,15.34475]
[1779561466017,36.78,75761.58,35.2,-0.15866,0.0001,15.34414]
[1779561471272,36.78,75760.72,35.2,-0.15875,0.0001,15.34945]
[1779561476307,36.78,75760.27,35.2,-0.1588,0.0001,15.35217]
[1779561481342,36.77,75761.4,35.2,-0.15868,0.0001,15.34482]
[1779561482296,36.77,75761.4,35.2,-0.15868,0.0001,15.34482]
[1779561483733,36.77,75761.33,35.2,-0.15868,0.0001,15.34524]
[1779561484531,36.77,75761.34,35.2,-0.15868,0.0001,15.34514]
[1779561490407,36.77,75759.99,35.2,-0.15882,0.0001,15.35361]
[1779561493524,36.77,75759.34,35.2,-0.15889,0.0001,15.3577]
[1779561494140,36.77,75760.16,35.2,-0.1588,0.0001,15.35241]
[1779561495492,36.77,75754.6,35.2,-0.15938,0.0001,15.38784]
[1779561501511,36.77,75751.31,35.2,-0.15971,0.0001,15.4083]
[1779561505076,36.77,75752.32,35.2,-0.1596,0.0001,15.40163]
[1779561510549,36.77,75752.47,35.2,-0.15958,0.0001,15.40031]
[1779561514577,36.77,75742.25,35.2,-0.16061,0.0001,15.46109]
[1779561519612,36.77,75744.11,35.2,-0.16041,0.0001,15.44867]
[1779561524647,36.77,75743.26,35.2,-0.16049,0.0001,15.45356]
[1779561530093,36.77,75743.13,35.2,-0.1605,0.0001,15.45398]
[1779561530243,36.77,75743.13,35.2,-0.1605,0.0001,15.45398]
[1779561530689,36.77,75737.97,35.2,-0.16104,0.0001,15.48687]
[1779561535724,36.77,75738.01,35.2,-0.16104,0.0001,15.48687]
[1779561541723,36.77,75738.87,35.2,-0.16095,0.0001,15.48163]
[1779561544069,36.77,75736.44,35.2,-0.16121,0.0001,15.49731]
[1779561544114,36.77,75736.47,35.2,-0.16121,0.0001,15.49716]
[1779561549825,36.77,75744.39,35.2,-0.16038,0.0001,15.44687]
[1779561554860,36.77,75744.72,35.2,-0.16035,0.0001,15.44493]
[1779561555952,36.77,75744.72,35.2,-0.16035,0.0001,15.44493]
[1779561560501,36.77,75738.67,35.2,-0.16098,0.0001,15.48377]
[1779561565937,36.77,75738.69,35.2,-0.16097,0.0001,15.48286]
[1779561567027,36.77,75738.69,35.2,-0.16097,0.0001,15.48286]
[1779561571276,36.77,75739.39,35.2,-0.16088,0.0001,15.47752]
[1779561571870,36.77,75739.39,35.2,-0.16088,0.0001,15.47752]
[1779561571886,36.77,75739.39,35.2,-0.16088,0.0001,15.47752]
[1779561571903,36.77,75739.39,35.2,-0.16088,0.0001,15.47752]
[1779561573540,36.77,75753.8,35.2,-0.15934,0.0001,15.38138]
[1779561579032,36.77,75756.34,35.2,-0.15908,0.0001,15.36514]
[1779561582983,36.77,75756.07,35.2,-0.15911,0.0001,15.36686]
[1779561588116,36.77,75755.93,35.2,-0.15912,0.0001,15.36769]
[1779561592702,36.77,75755.83,35.2,-0.15913,0.0001,15.36839]
[1779561592985,36.77,75755.83,35.2,-0.15913,0.0001,15.36839]
[1779561593519,36.77,75756.44,35.2,-0.15907,0.0001,15.36451]
[1779561597018,36.77,75767.08,35.2,-0.15797,0.0001,15.29679]
[1779561599209,36.77,75766.66,35.2,-0.15801,0.0001,15.29968]
[1779561604240,36.77,75772.28,35.2,-0.15744,0.0001,15.26455]
[1779561609199,36.77,75777.89,35.2,-0.15687,0.0001,15.22921]
[1779561614313,36.77,75783.81,35.2,-0.15628,0.0001,15.19279]
[1779561615314,36.77,75783.81,35.2,-0.15628,0.0001,15.19279]
[1779561619761,36.77,75775.63,35.2,-0.15713,0.0001,15.24554]
[1779561625393,36.78,75776.01,35.2,-0.15711,0.0001,15.24379]
[1779561628272,36.78,75774.63,35.2,-0.15725,0.0001,15.25276]
[1779561633606,36.78,75770.64,35.2,-0.15764,0.0001,15.27437]
[1779561635183,36.78,75770.59,35.2,-0.15764,0.0001,15.27486]
[1779561635275,36.78,75770.59,35.2,-0.15764,0.0001,15.27486]
[1779561637343,36.78,75769.48,35.2,-0.15776,0.0001,15.28212]
[1779561638744,36.78,75768.59,35.2,-0.15785,0.0001,15.2878]
[1779561642728,36.78,75769.31,35.2,-0.15778,0.0001,15.28342]
[1779561644026,36.78,75769.69,35.2,-0.15774,0.0001,15.28112]
[1779561646373,36.78,75780.64,35.2,-0.15662,0.0001,15.21148]
[1779561652315,36.78,75788.77,35.2,-0.1558,0.0001,15.16059]
[1779561652660,36.78,75788.77,35.2,-0.1558,0.0001,15.16059]
[1779561654148,36.78,75790.71,35.2,-0.15561,0.0001,15.14863]
[1779561654239,36.78,75793.01,35.2,-0.15537,0.0001,15.13403]
[1779561658194,36.78,75794.23,35.2,-0.15525,0.0001,15.12645]
[1779561658247,36.78,75794.23,35.2,-0.15525,0.0001,15.12645]
[1779561658233,36.78,75794.21,35.2,-0.15525,0.0001,15.12665]
[1779561658329,36.78,75794.21,35.2,-0.15525,0.0001,15.12665]
[1779561658435,36.78,75794.21,35.2,-0.15525,0.0001,15.12665]
[1779561658922,36.78,75794.21,35.2,-0.15525,0.0001,15.12665]
[1779561660466,36.78,75801.9,35.2,-0.15446,0.0001,15.07732]
[1779561660776,36.78,75801.9,35.2,-0.15446,0.0001,15.07732]
[1779561664804,36.78,75811.42,35.2,-0.15349,0.0001,15.01636]
[1779561668248,36.78,75821.29,35.2,-0.15249,0.0001,14.95346]
[1779561671312,36.78,75811.24,35.2,-0.15351,0.0001,15.01769]
[1779561676776,36.78,75812.07,35.2,-0.15343,0.0001,15.01242]
[1779561681869,36.78,75812.19,35.2,-0.15342,0.0001,15.01168]
[1779561687115,36.78,75811.95,35.2,-0.15344,0.0001,15.01323]
[1779561692524,36.78,75810.7,35.2,-0.15354,0.0001,15.01708]
[1779561697923,36.78,75810.89,35.2,-0.15352,0.0001,15.01584]
[1779561702958,36.78,75811.56,35.2,-0.15345,0.0001,15.01157]
[1779561705477,36.78,75817.47,35.2,-0.15285,0.0001,14.97391]
[1779561710502,36.78,75820.65,35.2,-0.15253,0.0001,14.95395]
[1779561716049,36.78,75818.88,35.2,-0.15272,0.0001,14.96564]
[1779561721084,36.79,75819.37,35.2,-0.15267,0.0001,14.96285]
[1779561724059,36.79,75820.43,35.2,-0.15257,0.0001,14.95623]
[1779561729140,36.79,75821.4,35.2,-0.15248,0.0001,14.95059]
[1779561730609,36.79,75821.6,35.2,-0.15246,0.0001,14.94942]
[1779561730628,36.79,75821.6,35.2,-0.15246,0.0001,14.94942]
[1779561730762,36.79,75821.6,35.2,-0.15246,0.0001,14.94942]
[1779561731631,36.79,75827.75,35.2,-0.15184,0.0001,14.91031]
[1779561733999,36.79,75836.18,35.2,-0.151,0.0001,14.85694]
[1779561734175,36.79,75836.41,35.2,-0.15098,0.0001,14.8557]
[1779561740217,36.79,75837.16,35.2,-0.15092,0.0001,14.85207]
[1779561745252,36.79,75831.65,35.2,-0.15149,0.0001,14.88802]
[1779561752301,36.8,75827.88,35.2,-0.15185,0.0001,14.90876]
[1779561757336,36.8,75826.9,35.2,-0.15195,0.0001,14.9154]
[1779561762371,36.8,75830.93,35.2,-0.15155,0.0001,14.89014]
[1779561767406,36.8,75832.17,35.2,-0.15144,0.0001,14.88285]
[1779561772442,36.8,75830.96,35.2,-0.15157,0.0001,14.89113]
[1779561777477,36.8,75829.68,35.2,-0.15171,0.0001,14.89982]
[1779561782512,36.8,75828.35,35.2,-0.15185,0.0001,14.90879]
[1779561787547,36.8,75827.34,35.2,-0.15196,0.0001,14.91566]
[1779561792582,36.8,75826.72,35.2,-0.15203,0.0001,14.92005]
[1779561797617,36.81,75829.87,35.2,-0.15172,0.0001,14.90046]
[1779561802489,36.81,75830.2,35.2,-0.15169,0.0001,14.8988]
[1779561808408,36.81,75830.12,35.2,-0.15171,0.0001,14.89988]
[1779561811487,36.81,75840.75,35.2,-0.15065,0.0001,14.83265]
[1779561817664,36.81,75841.36,35.2,-0.15057,0.0001,14.82585]
[1779561822809,36.82,75841.4,35.2,-0.15059,0.0001,14.82683]
[1779561828007,36.82,75834.74,35.2,-0.15126,0.0001,14.86965]
[1779561833702,36.82,75832.67,35.2,-0.15148,0.0001,14.88354]
[1779561838921,36.82,75829.14,35.2,-0.15184,0.0001,14.90655]
[1779561843957,36.82,75835.13,35.2,-0.15125,0.0001,14.86886]
[1779561849080,36.82,75835.29,35.2,-0.15124,0.0001,14.86821]
[1779561855034,36.82,75834.53,35.2,-0.15133,0.0001,14.874]
[1779561860069,36.82,75831.67,35.2,-0.15162,0.0001,14.89267]
[1779561865105,36.83,75835.93,35.2,-0.1512,0.0001,14.86608]
[1779561870139,36.83,75839.03,35.2,-0.1509,0.0001,14.84703]
[1779561875174,36.83,75839.18,35.2,-0.15087,0.0001,14.84268]
[1779561880367,36.83,75839.4,35.2,-0.15085,0.0001,14.84177]
[1779561884237,36.83,75829.45,35.2,-0.15186,0.0001,14.9056]
[1779561889272,36.83,75833.63,35.2,-0.15144,0.0001,14.87926]
[1779561894523,36.83,75833.66,35.2,-0.15144,0.0001,14.87943]
[1779561895486,36.83,75833.59,35.2,-0.15145,0.0001,14.87996]
[1779561895934,36.83,75833.67,35.2,-0.15145,0.0001,14.87955]
[1779561895954,36.83,75833.67,35.2,-0.15145,0.0001,14.87955]
[1779561896235,36.83,75833.67,35.2,-0.15145,0.0001,14.87955]
[1779561896490,36.83,75809.06,35.2,-0.15393,0.0001,15.03635]
[1779561897479,36.83,75809.06,35.2,-0.15393,0.0001,15.03635]
[1779561897525,36.83,75809.06,35.2,-0.15393,0.0001,15.03635]
[1779561900351,36.83,75818.7,35.2,-0.15296,0.0001,14.97512]
[1779561903131,36.84,75819.89,35.2,-0.15284,0.0001,14.96791]
[1779561903778,36.84,75819.94,35.2,-0.15284,0.0001,14.96778]
[1779561907400,36.84,75808.46,35.2,-0.15401,0.0001,15.0414]
[1779561913445,36.84,75806.62,35.2,-0.15421,0.0001,15.05363]
[1779561914498,36.84,75806.62,35.2,-0.15421,0.0001,15.05363]
[1779561920493,36.84,75811.54,35.2,-0.15371,0.0001,15.02219]
[1779561925529,36.84,75812.38,35.2,-0.15362,0.0001,15.0166]
[1779561930564,36.84,75813.39,35.2,-0.15351,0.0001,15.00996]
[1779561935785,36.84,75814.72,35.2,-0.15334,0.0001,14.99725]
[1779561938598,36.84,75818.53,35.2,-0.15296,0.0001,14.97299]
[1779561944662,36.84,75819.7,35.2,-0.15284,0.0001,14.96571]
[1779561949697,36.84,75819.99,35.2,-0.15282,0.0001,14.96403]
[1779561952035,36.84,75819.7,35.2,-0.15285,0.0001,14.96591]
[1779561957753,36.84,75815.21,35.2,-0.1533,0.0001,14.99465]
[1779561958933,36.84,75815.21,35.2,-0.1533,0.0001,14.99465]
[1779561961902,36.84,75815.52,35.2,-0.15327,0.0001,14.99269]
[1779561962096,36.84,75815.52,35.2,-0.15327,0.0001,14.99269]
[1779561962604,36.84,75815.52,35.2,-0.15327,0.0001,14.99269]
[1779561967822,36.84,75804.75,35.2,-0.15436,0.0001,15.06121]
[1779561973274,36.84,75807.9,35.2,-0.15404,0.0001,15.04094]
[1779561973357,36.84,75807.9,35.2,-0.15404,0.0001,15.04094]
[1779561974872,36.84,75821.44,35.2,-0.15267,0.0001,14.95466]
[1779561977207,36.84,75821.99,35.2,-0.15261,0.0001,14.95131]
[1779561978457,36.84,75805.88,35.2,-0.15425,0.0001,15.05406]
[1779561982499,36.84,75803.82,35.2,-0.15446,0.0001,15.06707]
[1779561982538,36.84,75803.82,35.2,-0.15446,0.0001,15.06707]
[1779561982652,36.84,75804.0,35.2,-0.15444,0.0001,15.06589]
[1779561983808,36.84,75795.52,35.2,-0.15531,0.0001,15.12002]
[1779561984774,36.84,75789.82,35.2,-0.15589,0.0001,15.15637]
[1779561985218,36.84,75789.82,35.2,-0.15589,0.0001,15.15637]
[1779561985615,36.84,75789.82,35.2,-0.15589,0.0001,15.15637]
[1779561985860,36.84,75790.55,35.2,-0.15582,0.0001,15.15173]
[1779561991750,36.84,75793.59,35.2,-0.15551,0.0001,15.13248]
[1779561997033,36.84,75794.39,35.2,-0.1554,0.0001,15.12351]
[1779562002068,36.84,75793.81,35.2,-0.15546,0.0001,15.12742]
[1779562004718,36.84,75802.01,35.2,-0.15462,0.0001,15.07535]
[1779562005856,36.84,75802.55,35.2,-0.15457,0.0001,15.07185]
[1779562007809,36.84,75796.51,35.2,-0.15518,0.0001,15.11015]
[1779562010431,36.84,75797.95,35.2,-0.15503,0.0001,15.10078]
[1779562016166,36.84,75806.28,35.2,-0.15419,0.0001,15.04828]
[1779562021392,36.84,75802.65,35.2,-0.15457,0.0001,15.07196]
[1779562027243,36.84,75797.28,35.2,-0.15512,0.0001,15.10662]
[1779562033285,36.84,75797.71,35.2,-0.15509,0.0001,15.1043]
[1779562038895,36.84,75797.61,35.2,-0.1551,0.0001,15.10515]
[1779562044394,36.84,75797.18,35.2,-0.15515,0.0001,15.10826]
[1779562050417,36.85,75797.52,35.2,-0.15512,0.0001,15.10671]
[1779562051493,36.85,75797.04,35.2,-0.15517,0.0001,15.10984]
[1779562051875,36.85,75792.27,35.2,-0.15563,0.0001,15.13617]
[1779562058469,36.85,75788.49,35.2,-0.15602,0.0001,15.16034]
[1779562063504,36.85,75787.21,35.2,-0.15615,0.0001,15.1685]
[1779562068538,36.85,75788.26,35.2,-0.15604,0.0001,15.16185]
[1779562076595,36.85,75790.52,35.2,-0.15582,0.0001,15.14763]
[1779562081630,36.85,75791.09,35.2,-0.15576,0.0001,15.14418]
[1779562083644,36.85,75802.32,35.2,-0.15462,0.0001,15.07285]
[1779562084865,36.85,75799.74,35.2,-0.15488,0.0001,15.08941]
[1779562085838,36.85,75797.14,35.2,-0.15515,0.0001,15.10607]
[1779562087207,36.85,75790.76,35.2,-0.1558,0.0001,15.14677]
[1779562092707,36.85,75788.7,35.2,-0.15602,0.0001,15.16002]
[1779562095009,36.85,75787.35,35.2,-0.15615,0.0001,15.16866]
[1779562095728,36.85,75784.61,35.2,-0.15644,0.0001,15.18611]
[1779562096113,36.85,75784.61,35.2,-0.15644,0.0001,15.18611]
[1779562097911,36.85,75774.85,35.2,-0.15745,0.0001,15.24863]
[1779562099786,36.85,75769.14,35.2,-0.15804,0.0001,15.28514]
[1779562104783,36.85,75767.82,35.2,-0.15818,0.0001,15.29373]
[1779562104835,36.85,75767.82,35.2,-0.15818,0.0001,15.29373]
[1779562104988,36.85,75767.82,35.2,-0.15818,0.0001,15.29373]
[1779562105076,36.85,75767.82,35.2,-0.15818,0.0001,15.29373]
[1779562105308,36.85,75767.82,35.2,-0.15818,0.0001,15.29373]
[1779562105380,36.85,75768.03,35.2,-0.15816,0.0001,15.2925]
[1779562106690,36.85,75751.55,35.2,-0.15987,0.0001,15.39746]
[1779562111226,36.85,75750.24,35.2,-0.16001,0.0001,15.4061]
[1779562115128,36.85,75755.17,35.2,-0.15947,0.0001,15.3706]
[1779562120922,36.85,75755.41,35.2,-0.15944,0.0001,15.36878]
[1779562125958,36.85,75755.69,35.2,-0.1594,0.0001,15.3668]
[1779562130993,36.85,75755.16,35.2,-0.15946,0.0001,15.36997]
[1779562136127,36.85,75757.53,35.2,-0.15921,0.0001,15.35475]
[1779562138675,36.85,75742.75,35.2,-0.16075,0.0001,15.44862]
[1779562139627,36.85,75742.75,35.2,-0.16075,0.0001,15.44862]
[1779562140279,36.85,75742.32,35.2,-0.16079,0.0001,15.4512]
[1779562140479,36.85,75742.32,35.2,-0.16079,0.0001,15.4512]
[1779562140508,36.85,75737.15,35.2,-0.16133,0.0001,15.48393]
[1779562142412,36.85,75732.09,35.2,-0.16186,0.00011,15.5161]
[1779562142414,36.85,75732.09,35.2,-0.16186,0.00011,15.5161]
[1779562142470,36.85,75731.72,35.2,-0.1619,0.00011,15.51839]
[1779562145920,36.85,75730.46,35.2,-0.16203,0.00011,15.52652]
[1779562148945,36.85,75730.07,35.2,-0.16207,0.00011,15.52913]
[1779562148974,36.85,75730.07,35.2,-0.16207,0.00011,15.52913]
[1779562149054,36.85,75730.07,35.2,-0.16207,0.00011,15.52913]
[1779562149119,36.85,75738.17,35.2,-0.16122,0.0001,15.47765]
[1779562150828,36.85,75738.17,35.2,-0.16122,0.0001,15.47765]
[1779562150874,36.85,75741.29,35.2,-0.1609,0.0001,15.45772]
[1779562151516,36.85,75740.29,35.2,-0.161,0.0001,15.46405]
[1779562152464,36.85,75740.29,35.2,-0.161,0.0001,15.46405]
[1779562152758,36.85,75740.29,35.2,-0.161,0.0001,15.46405]
[1779562152823,36.85,75739.52,35.2,-0.16108,0.0001,15.46891]
[1779562154154,36.85,75729.72,35.2,-0.16211,0.00011,15.53145]
[1779562157739,36.85,75729.59,35.2,-0.16213,0.00011,15.53236]
[1779562157822,36.85,75729.59,35.2,-0.16213,0.00011,15.53236]
[1779562157829,36.85,75730.48,35.2,-0.16203,0.00011,15.52674]
[1779562163808,36.85,75733.45,35.2,-0.16171,0.00011,15.50733]
[1779562166652,36.85,75733.41,35.2,-0.16172,0.00011,15.50737]
[1779562166850,36.85,75732.26,35.2,-0.16183,0.00011,15.51447]
[1779562172254,36.85,75722.77,35.2,-0.1628,0.00011,15.57059]
[1779562173847,36.85,75722.77,35.2,-0.1628,0.00011,15.57054]
[1779562180181,36.85,75719.0,35.2,-0.16319,0.00011,15.59433]
[1779562180246,36.85,75719.0,35.2,-0.16319,0.00011,15.59433]
[1779562182414,36.85,75714.67,35.2,-0.16365,0.00011,15.6218]
[1779562185888,36.85,75711.26,35.2,-0.16401,0.00011,15.6433]
[1779562185895,36.85,75710.81,35.2,-0.16405,0.00011,15.64607]
[1779562186177,36.85,75710.81,35.2,-0.16405,0.00011,15.64607]
[1779562186188,36.85,75710.81,35.2,-0.16405,0.00011,15.64607]
[1779562186220,36.85,75710.81,35.2,-0.16405,0.00011,15.64607]
[1779562186253,36.85,75710.81,35.2,-0.16405,0.00011,15.64607]
[1779562186432,36.85,75710.81,35.2,-0.16405,0.00011,15.64607]
[1779562186625,36.85,75710.81,35.2,-0.16405,0.00011,15.64607]
[1779562186683,36.85,75710.81,35.2,-0.16405,0.00011,15.64607]
[1779562186699,36.85,75693.96,35.2,-0.16585,0.00011,15.7531]
[1779562186910,36.85,75693.96,35.2,-0.16585,0.00011,15.7531]
[1779562187847,36.85,75682.72,35.2,-0.16705,0.00011,15.82455]
[1779562189365,36.85,75681.56,35.2,-0.16718,0.00011,15.83188]
[1779562192328,36.85,75679.71,35.2,-0.16737,0.00011,15.84344]
[1779562194819,36.85,75691.11,35.2,-0.16615,0.00011,15.77097]
[1779562194824,36.85,75691.11,35.2,-0.16615,0.00011,15.77097]
[1779562196057,36.85,75692.25,35.2,-0.16603,0.00011,15.76377]
[1779562196852,36.85,75692.25,35.2,-0.16603,0.00011,15.76377]
[1779562196864,36.85,75692.25,35.2,-0.16603,0.00011,15.76377]
[1779562196452,36.85,75696.92,35.2,-0.16553,0.00011,15.73441]
[1779562197367,36.85,75696.92,35.2,-0.16553,0.00011,15.73441]
[1779562197771,36.85,75696.92,35.2,-0.16553,0.00011,15.73441]
[1779562197873,36.85,75700.43,35.2,-0.16516,0.00011,15.71191]
[1779562198845,36.85,75700.43,35.2,-0.16516,0.00011,15.71191]
[1779562200442,36.84,75700.87,35.2,-0.1651,0.00011,15.70879]
[1779562200809,36.84,75700.87,35.2,-0.1651,0.00011,15.70879]
[1779562200910,36.84,75701.68,35.2,-0.16502,0.00011,15.70348]
[1779562201508,36.84,75701.68,35.2,-0.16502,0.00011,15.70348]
[1779562201874,36.84,75701.68,35.2,-0.16502,0.00011,15.70348]
[1779562202096,36.84,75701.42,35.2,-0.16504,0.00011,15.70516]
[1779562202852,36.84,75701.42,35.2,-0.16504,0.00011,15.70516]
[1779562202495,36.84,75704.0,35.2,-0.16477,0.00011,15.68879]
[1779562205500,36.84,75709.33,35.2,-0.1642,0.00011,15.65468]
[1779562205983,36.84,75709.33,35.2,-0.1642,0.00011,15.65459]
[1779562206366,36.84,75709.33,35.2,-0.1642,0.00011,15.65459]
[1779562206447,36.84,75709.33,35.2,-0.1642,0.00011,15.65459]
[1779562210572,36.84,75708.62,35.2,-0.16427,0.00011,15.65881]
[1779562216593,36.84,75711.26,35.2,-0.16399,0.00011,15.64221]
[1779562220572,36.84,75710.05,35.2,-0.16412,0.00011,15.65011]
[1779562223237,36.84,75709.95,35.2,-0.16414,0.00011,15.65092]
[1779562224569,36.84,75719.06,35.2,-0.16317,0.00011,15.59306]
[1779562229686,36.85,75721.64,35.2,-0.16291,0.00011,15.57707]
[1779562230571,36.85,75721.64,35.2,-0.16291,0.00011,15.57707]
[1779562230584,36.85,75721.64,35.2,-0.16291,0.00011,15.57707]
[1779562231166,36.85,75721.98,35.2,-0.16287,0.00011,15.57496]
[1779562236735,36.85,75721.98,35.2,-0.16284,0.00011,15.5712]
[1779562241770,36.85,75722.39,35.2,-0.16281,0.00011,15.5689]
[1779562248819,36.85,75721.51,35.2,-0.16291,0.00011,15.57491]
[1779562253854,36.85,75725.07,35.2,-0.16254,0.00011,15.5526]
[1779562255508,36.85,75727.97,35.2,-0.16223,0.00011,15.53424]
[1779562260549,36.85,75732.14,35.2,-0.1618,0.00011,15.50837]
[1779562265940,36.85,75735.2,35.2,-0.1615,0.0001,15.48985]
[1779562270974,36.86,75739.57,35.2,-0.16105,0.0001,15.46281]
[1779562274555,36.86,75745.02,35.2,-0.16049,0.0001,15.42871]
[1779562274661,36.86,75745.02,35.2,-0.16049,0.0001,15.42871]
[1779562274692,36.86,75745.02,35.2,-0.16049,0.0001,15.42871]
[1779562274846,36.86,75745.02,35.2,-0.16049,0.0001,15.42871]
[1779562274850,36.86,75745.02,35.2,-0.16049,0.0001,15.42871]
[1779562275010,36.86,75757.1,35.2,-0.15923,0.0001,15.35207]
[1779562275116,36.86,75757.1,35.2,-0.15923,0.0001,15.35207]
[1779562276187,36.86,75764.62,35.2,-0.15845,0.0001,15.30435]
[1779562276876,36.86,75764.62,35.2,-0.15845,0.0001,15.30435]
[1779562277017,36.86,75763.9,35.2,-0.15853,0.0001,15.30912]
[1779562277476,36.86,75763.9,35.2,-0.15853,0.0001,15.30912]
[1779562277518,36.86,75763.9,35.2,-0.15854,0.0001,15.3095]
[1779562278307,36.86,75763.9,35.2,-0.15854,0.0001,15.3095]
[1779562278319,36.86,75764.04,35.2,-0.15853,0.0001,15.30879]
[1779562284065,36.86,75764.79,35.2,-0.15846,0.0001,15.30459]
[1779562289101,36.86,75766.29,35.2,-0.15831,0.0001,15.29563]
[1779562290502,36.86,75766.29,35.2,-0.15831,0.0001,15.29563]
[1779562296150,36.86,75766.49,35.2,-0.15826,0.0001,15.29047]
[1779562298800,36.86,75766.49,35.2,-0.15826,0.0001,15.29046]
[1779562299464,36.86,75766.49,35.2,-0.15826,0.0001,15.29045]
[1779562300762,36.86,75766.49,35.2,-0.15826,0.0001,15.29045]
[1779562307840,36.86,75766.11,35.2,-0.1583,0.0001,15.29281]
[1779562311197,36.86,75766.21,35.2,-0.15829,0.0001,15.29212]
[1779562311434,36.86,75766.21,35.2,-0.15829,0.0001,15.29212]
[1779562316700,36.86,75766.18,35.2,-0.15829,0.0001,15.2922]
[1779562317490,36.86,75765.51,35.2,-0.15836,0.0001,15.29644]
[1779562318557,36.86,75764.56,35.2,-0.15846,0.0001,15.30246]
[1779562319553,36.86,75764.38,35.2,-0.15848,0.0001,15.30357]
[1779562319946,36.86,75764.38,35.2,-0.15848,0.0001,15.30357]
[1779562319973,36.86,75764.38,35.2,-0.15848,0.0001,15.30357]
[1779562320443,36.86,75764.9,35.2,-0.15842,0.0001,15.30023]
[1779562323341,36.86,75775.07,35.2,-0.15737,0.0001,15.23556]
[1779562330433,36.86,75774.48,35.2,-0.15744,0.0001,15.2396]
[1779562331358,36.86,75774.2,35.2,-0.15747,0.0001,15.24143]
[1779562336434,36.86,75774.69,35.2,-0.15742,0.0001,15.23852]
[1779562340941,36.86,75774.69,35.2,-0.15742,0.0001,15.23852]
[1779562341297,36.86,75774.69,35.2,-0.15742,0.0001,15.23865]
[1779562341434,36.86,75774.69,35.2,-0.15742,0.0001,15.23865]
[1779562341571,36.86,75774.69,35.2,-0.15742,0.0001,15.23865]
[1779562341872,36.86,75774.69,35.2,-0.15742,0.0001,15.23865]
[1779562346595,36.87,75781.69,35.2,-0.15671,0.0001,15.19484]
[1779562352546,36.87,75781.78,35.2,-0.15668,0.0001,15.19074]
[1779562358052,36.87,75781.69,35.2,-0.15669,0.0001,15.19156]
[1779562359814,36.87,75781.82,35.2,-0.15668,0.0001,15.19084]
[1779562359954,36.87,75781.82,35.2,-0.15668,0.0001,15.19084]
[1779562360018,36.87,75781.82,35.2,-0.15668,0.0001,15.19084]
[1779562360074,36.87,75781.82,35.2,-0.15668,0.0001,15.19084]
[1779562360027,36.87,75781.85,35.2,-0.15668,0.0001,15.1907]
[1779562360899,36.87,75781.85,35.2,-0.15668,0.0001,15.1907]
[1779562360904,36.87,75769.19,35.2,-0.15799,0.0001,15.27149]
[1779562361132,36.87,75769.19,35.2,-0.15799,0.0001,15.27149]
[1779562361475,36.87,75769.19,35.2,-0.15799,0.0001,15.27149]
[1779562363127,36.87,75768.5,35.2,-0.15806,0.0001,15.27602]
[1779562363519,36.87,75769.27,35.2,-0.15798,0.0001,15.27125]
[1779562365411,36.87,75770.23,35.2,-0.15789,0.0001,15.26544]
[1779562367516,36.87,75770.71,35.2,-0.15784,0.0001,15.2627]
[1779562372729,36.87,75770.22,35.2,-0.15791,0.0001,15.26665]
[1779562372732,36.87,75770.22,35.2,-0.15791,0.0001,15.26665]
[1779562372780,36.87,75770.21,35.2,-0.15791,0.0001,15.26688]
[1779562375419,36.87,75764.17,35.2,-0.15854,0.0001,15.30553]
[1779562375861,36.87,75764.17,35.2,-0.15854,0.0001,15.30553]
[1779562376559,36.87,75764.43,35.2,-0.15851,0.0001,15.30396]
[1779562377803,36.87,75764.09,35.2,-0.15855,0.0001,15.30622]
[1779562377972,36.87,75764.09,35.2,-0.15855,0.0001,15.30622]
[1779562378776,36.87,75764.29,35.2,-0.15853,0.0001,15.30504]
[1779562379997,36.87,75760.06,35.2,-0.15897,0.0001,15.33203]
[1779562380023,36.88,75759.83,35.2,-0.159,0.0001,15.33356]
[1779562384121,36.88,75764.77,35.2,-0.15849,0.0001,15.30256]
[1779562384129,36.88,75764.77,35.2,-0.15849,0.0001,15.30256]
[1779562384125,36.88,75767.06,35.2,-0.15826,0.0001,15.28818]
[1779562386022,36.88,75768.75,35.2,-0.15808,0.0001,15.27755]
[1779562391823,36.88,75772.32,35.2,-0.15773,0.0001,15.25594]
[1779562397864,36.88,75772.05,35.2,-0.15778,0.0001,15.25867]
[1779562400606,36.88,75772.28,35.2,-0.15776,0.0001,15.25754]
[1779562405921,36.88,75764.31,35.2,-0.15858,0.0001,15.30825]
[1779562410956,36.88,75763.24,35.2,-0.15869,0.0001,15.3147]
[1779562412557,36.88,75759.0,35.2,-0.1591,0.0001,15.33748]
[1779562413824,36.88,75757.91,35.2,-0.15921,0.0001,15.34432]
[1779562414497,36.88,75759.31,35.2,-0.15906,0.0001,15.33531]
[1779562414892,36.88,75759.31,35.2,-0.15906,0.0001,15.33531]
[1779562424047,36.88,75762.53,35.2,-0.15871,0.0001,15.31413]
[1779562425173,36.88,75762.53,35.2,-0.15871,0.0001,15.31413]
[1779562430443,36.88,75770.21,35.2,-0.15792,0.0001,15.26522]
[1779562437991,36.88,75770.63,35.2,-0.15789,0.0001,15.26363]
[1779562440611,36.88,75769.39,35.2,-0.15803,0.0001,15.27205]
[1779562445793,36.88,75771.76,35.2,-0.15779,0.0001,15.25717]
[1779562451374,36.88,75771.07,35.2,-0.15786,0.0001,15.26164]
[1779562452762,36.88,75771.43,35.2,-0.15782,0.0001,15.25937]
[1779562454219,36.88,75775.91,35.2,-0.15736,0.0001,15.23096]
[1779562455990,36.88,75783.28,35.2,-0.1566,0.0001,15.18418]
[1779562456561,36.89,75785.26,35.2,-0.1564,0.0001,15.17183]
[1779562457002,36.89,75785.26,35.2,-0.1564,0.0001,15.17183]
[1779562457747,36.89,75786.52,35.2,-0.15628,0.0001,15.16396]
[1779562463826,36.89,75781.54,35.2,-0.1568,0.0001,15.19638]
[1779562465197,36.89,75781.01,35.2,-0.15686,0.0001,15.19999]
[1779562470372,36.89,75775.75,35.2,-0.15741,0.0001,15.234]
[1779562472191,36.89,75775.75,35.2,-0.15741,0.0001,15.234]
[1779562472319,36.89,75775.75,35.2,-0.15738,0.0001,15.23003]
[1779562472386,36.89,75763.98,35.2,-0.1586,0.0001,15.30486]
[1779562474174,36.89,75763.98,35.2,-0.1586,0.0001,15.30486]
[1779562474815,36.89,75760.11,35.2,-0.159,0.0001,15.3297]
[1779562474837,36.89,75760.05,35.2,-0.15901,0.0001,15.33018]
[1779562480441,36.89,75752.29,35.2,-0.15983,0.0001,15.38026]
[1779562484123,36.89,75758.78,35.2,-0.15916,0.0001,15.33943]
[1779562485889,36.89,75766.53,35.2,-0.15836,0.0001,15.2904]
[1779562485924,36.89,75766.56,35.2,-0.15836,0.0001,15.2903]
[1779562488713,36.89,75774.68,35.2,-0.15752,0.0001,15.23871]
[1779562489723,36.89,75777.32,35.2,-0.15725,0.0001,15.22199]
[1779562489984,36.89,75777.32,35.2,-0.15725,0.0001,15.22199]
[1779562491530,36.89,75777.64,35.2,-0.15722,0.0001,15.22003]
[1779562492841,36.89,75777.67,35.2,-0.15721,0.0001,15.21992]
[1779562493522,36.9,75777.67,35.2,-0.15722,0.0001,15.22008]
[1779562495817,36.9,75778.01,35.2,-0.15718,0.0001,15.218]
[1779562496182,36.9,75778.01,35.2,-0.15718,0.0001,15.218]
[1779562501590,36.9,75777.53,35.2,-0.15724,0.0001,15.22153]
[1779562506948,36.9,75778.8,35.2,-0.15711,0.0001,15.21367]
[1779562512665,36.9,75780.24,35.2,-0.15698,0.0001,15.20537]
[1779562517679,36.9,75780.66,35.2,-0.15694,0.0001,15.20319]
[1779562518275,36.9,75780.66,35.2,-0.15694,0.0001,15.20319]
[1779562527772,36.9,75778.91,35.2,-0.15715,0.0001,15.21591]
[1779562532806,36.91,75783.99,35.2,-0.15661,0.0001,15.18026]
[1779562533470,36.91,75783.99,35.2,-0.15661,0.0001,15.18026]
[1779562533820,36.91,75783.99,35.2,-0.15661,0.0001,15.18026]
[1779562537781,36.91,75785.92,35.2,-0.15642,0.0001,15.16872]
[1779562538863,36.91,75785.97,35.2,-0.15642,0.0001,15.16859]
[1779562544891,36.91,75785.0,35.2,-0.15654,0.0001,15.17607]
[1779562545958,36.91,75785.0,35.2,-0.15654,0.0001,15.17607]
[1779562546094,36.91,75785.0,35.2,-0.15654,0.0001,15.17607]
[1779562550548,36.91,75781.76,35.2,-0.15688,0.0001,15.19732]
[1779562550933,36.91,75781.76,35.2,-0.15688,0.0001,15.19732]
[1779562555559,36.92,75782.01,35.2,-0.15687,0.0001,15.19646]
[1779562556334,36.92,75782.01,35.2,-0.15687,0.0001,15.1966]
[1779562556365,36.92,75782.01,35.2,-0.15687,0.0001,15.1966]
[1779562556373,36.92,75782.01,35.2,-0.15687,0.0001,15.1966]
[1779562557080,36.92,75782.01,35.2,-0.15687,0.0001,15.1966]
[1779562561586,36.92,75797.69,35.2,-0.15528,0.0001,15.09822]
[1779562562937,36.92,75798.73,35.2,-0.15518,0.0001,15.09187]
[1779562568052,36.92,75808.09,35.2,-0.15425,0.0001,15.03429]
[1779562570708,36.93,75807.94,35.2,-0.15428,0.0001,15.03592]
[1779562571073,36.93,75810.05,35.2,-0.15407,0.0001,15.02285]
[1779562576108,36.93,75813.21,35.2,-0.15378,0.0001,15.00442]
[1779562581143,36.93,75813.54,35.2,-0.15377,0.0001,15.00398]
[1779562587251,36.94,75813.6,35.2,-0.15377,0.0001,15.00423]
[1779562596248,36.94,75803.61,35.2,-0.15481,0.0001,15.06694]
[1779562601283,36.95,75803.47,35.2,-0.15484,0.0001,15.06888]
[1779562607325,36.95,75803.44,35.2,-0.15486,0.0001,15.07034]
[1779562612360,36.95,75802.45,35.2,-0.15498,0.0001,15.07769]
[1779562617396,36.96,75806.65,35.2,-0.15457,0.0001,15.05203]
[1779562622432,36.96,75806.98,35.2,-0.15455,0.0001,15.05107]
[1779562627467,36.96,75807.11,35.2,-0.15455,0.0001,15.05135]
[1779562632586,36.96,75807.23,35.2,-0.15456,0.0001,15.05146]
[1779562638544,36.97,75797.34,35.2,-0.15558,0.0001,15.1153]
[1779562643578,36.97,75796.54,35.2,-0.15567,0.0001,15.12104]
[1779562648614,36.97,75794.03,35.2,-0.15594,0.0001,15.13756]
[1779562653649,36.97,75793.66,35.2,-0.15595,0.0001,15.13638]
[1779562658778,36.97,75793.01,35.2,-0.15603,0.0001,15.14099]
[1779562665122,36.97,75788.07,35.2,-0.15654,0.0001,15.17292]
[1779562667026,36.97,75784.42,35.2,-0.15692,0.0001,15.19629]
[1779562672280,36.97,75779.95,35.2,-0.15738,0.0001,15.2247]
[1779562674780,36.97,75778.78,35.2,-0.1575,0.0001,15.23214]
[1779562674865,36.97,75776.5,35.2,-0.15774,0.0001,15.2466]
[1779562680455,36.97,75771.11,35.2,-0.15829,0.0001,15.28074]
[1779562685873,36.97,75772.52,35.2,-0.15814,0.0001,15.2717]
[1779562690549,36.97,75772.36,35.2,-0.15816,0.0001,15.27272]
[1779562695606,36.97,75772.45,35.2,-0.15816,0.0001,15.27298]
[1779562696422,36.98,75766.91,35.2,-0.15874,0.0001,15.30836]
[1779562701985,36.98,75763.75,35.2,-0.15908,0.0001,15.32942]
[1779562707020,36.98,75763.84,35.2,-0.15909,0.0001,15.32972]
[1779562712051,36.98,75763.81,35.2,-0.15907,0.0001,15.32668]
[1779562717135,36.98,75763.81,35.2,-0.15908,0.0001,15.32722]
[1779562723135,36.99,75764.15,35.2,-0.15907,0.0001,15.32662]
[1779562730184,36.99,75764.38,35.2,-0.15907,0.0001,15.32664]
[1779562735219,36.99,75768.17,35.2,-0.1587,0.0001,15.30374]
[1779562740453,37.0,75769.31,35.2,-0.1586,0.0001,15.29752]
[1779562746296,37.0,75769.84,35.2,-0.15857,0.0001,15.29587]
[1779562756365,37.01,75770.0,35.2,-0.15859,0.0001,15.29733]
[1779562762408,37.01,75769.62,35.2,-0.15865,0.0001,15.30121]
[1779562767443,37.01,75769.87,35.2,-0.15865,0.0001,15.30084]
[1779562778110,37.02,75769.51,35.2,-0.15867,0.0001,15.29997]
[1779562784566,37.02,75770.35,35.2,-0.15863,0.0001,15.29781]
[1779562789602,37.03,75770.09,35.2,-0.15868,0.0001,15.30065]
[1779562794636,37.03,75769.94,35.2,-0.15871,0.0001,15.30279]
[1779562799672,37.03,75769.96,35.2,-0.15873,0.0001,15.30382]
[1779562804706,37.04,75771.93,35.2,-0.15854,0.0001,15.29247]
[1779562809976,37.04,75776.89,35.2,-0.15804,0.0001,15.26196]
[1779562810862,37.04,75776.86,35.2,-0.15805,0.0001,15.26266]
[1779562811261,37.04,75776.86,35.2,-0.15805,0.0001,15.26266]
[1779562811363,37.04,75777.34,35.2,-0.15801,0.0001,15.25988]
[1779562812543,37.04,75777.34,35.2,-0.15801,0.0001,15.25988]
[1779562817041,37.04,75777.77,35.2,-0.15798,0.0001,15.25787]
[1779562817141,37.04,75777.8,35.2,-0.15798,0.0001,15.25803]
[1779562822020,37.05,75776.73,35.2,-0.15811,0.0001,15.26595]
[1779562822056,37.05,75777.4,35.2,-0.15804,0.0001,15.26198]
[1779562823842,37.05,75786.97,35.2,-0.15706,0.0001,15.20157]
[1779562828877,37.05,75787.2,35.2,-0.15706,0.0001,15.20134]
[1779562830538,37.05,75787.2,35.2,-0.15706,0.0001,15.20134]
[1779562836933,37.05,75787.64,35.2,-0.15699,0.0001,15.19543]
[1779562840316,37.05,75787.68,35.2,-0.15699,0.0001,15.19543]
[1779562842478,37.05,75792.2,35.2,-0.15653,0.0001,15.1669]
[1779562843543,37.05,75796.7,35.2,-0.15608,0.0001,15.13864]
[1779562849023,37.06,75791.02,35.2,-0.15667,0.0001,15.17543]
[1779562850815,37.06,75791.02,35.2,-0.15667,0.0001,15.17543]
[1779562856072,37.06,75789.82,35.2,-0.1568,0.0001,15.18369]
[1779562860830,37.06,75787.13,35.2,-0.15708,0.0001,15.20102]
[1779562861241,37.06,75787.13,35.2,-0.15708,0.0001,15.20102]
[1779562861648,37.06,75787.14,35.2,-0.15708,0.0001,15.20102]
[1779562862508,37.06,75778.21,35.2,-0.158,0.0001,15.2577]
[1779562868156,37.06,75777.85,35.2,-0.15805,0.0001,15.26039]
[1779562874199,37.06,75775.9,35.2,-0.15825,0.0001,15.27304]
[1779562877212,37.06,75769.85,35.2,-0.15888,0.0001,15.3114]
[1779562877556,37.06,75769.85,35.2,-0.15888,0.0001,15.3114]
[1779562877650,37.06,75769.05,35.2,-0.15896,0.0001,15.31646]
[1779562879449,37.06,75760.11,35.2,-0.15989,0.0001,15.3732]
[1779562884977,37.06,75756.07,35.2,-0.16032,0.0001,15.39938]
[1779562890321,37.06,75756.62,35.2,-0.16028,0.0001,15.39674]
[1779562894433,37.07,75756.91,35.2,-0.16022,0.0001,15.39132]
[1779562894534,37.07,75760.35,35.2,-0.15987,0.0001,15.36974]
[1779562900391,37.07,75761.75,35.2,-0.15974,0.0001,15.36197]
[1779562905425,37.07,75762.29,35.2,-0.1597,0.0001,15.35935]
[1779562910461,37.07,75762.36,35.2,-0.1597,0.0001,15.35957]
[1779562915495,37.07,75754.3,35.2,-0.16054,0.0001,15.41086]
[1779562917810,37.07,75754.48,35.2,-0.16053,0.0001,15.40977]
[1779562917892,37.07,75754.48,35.2,-0.16053,0.0001,15.40983]
[1779562919829,37.07,75754.36,35.2,-0.16054,0.0001,15.41075]
[1779562924873,37.08,75753.46,35.2,-0.16064,0.0001,15.41692]
[1779562924957,37.08,75753.46,35.2,-0.16064,0.0001,15.41692]
[1779562925073,37.08,75753.46,35.2,-0.16064,0.0001,15.41692]
[1779562925212,37.08,75753.46,35.2,-0.16064,0.0001,15.41692]
[1779562925235,37.08,75753.46,35.2,-0.16064,0.0001,15.41692]
[1779562925478,37.08,75753.46,35.2,-0.16064,0.0001,15.41692]
[1779562925705,37.08,75753.46,35.2,-0.16064,0.0001,15.41692]
[1779562925573,37.08,75719.58,35.2,-0.1642,0.00011,15.63113]
[1779562925913,37.08,75719.58,35.2,-0.1642,0.00011,15.63113]
[1779562925919,37.08,75719.58,35.2,-0.1642,0.00011,15.63113]
[1779562926198,37.08,75719.58,35.2,-0.1642,0.00011,15.63113]
[1779562926575,37.08,75711.85,35.2,-0.16502,0.00011,15.67996]
[1779562927455,37.08,75711.85,35.2,-0.16502,0.00011,15.67996]
[1779562927941,37.08,75711.63,35.2,-0.16504,0.00011,15.68132]
[1779562928546,37.08,75711.63,35.2,-0.16504,0.00011,15.68132]
[1779562930012,37.08,75723.09,35.2,-0.16383,0.00011,15.60896]
[1779562930293,37.08,75723.09,35.2,-0.16383,0.00011,15.60896]
[1779562930655,37.08,75721.94,35.2,-0.16395,0.00011,15.61629]
[1779562932615,37.08,75721.58,35.2,-0.16399,0.00011,15.61878]
[1779562937653,37.08,75721.8,35.2,-0.16399,0.00011,15.61865]
[1779562937720,37.08,75721.8,35.2,-0.16399,0.00011,15.61865]
[1779562939528,37.08,75721.8,35.2,-0.16399,0.00011,15.61865]
[1779562939667,37.08,75721.81,35.2,-0.16399,0.00011,15.619]
[1779562945709,37.08,75721.81,35.2,-0.16401,0.00011,15.62003]
[1779562950539,37.09,75721.69,35.2,-0.16403,0.00011,15.62145]
[1779562950566,37.09,75721.69,35.2,-0.16403,0.00011,15.62145]
[1779562950685,37.09,75721.69,35.2,-0.16403,0.00011,15.62145]
[1779562950641,37.09,75721.76,35.2,-0.16403,0.00011,15.62118]
[1779562951946,37.09,75728.29,35.2,-0.16334,0.00011,15.57993]
[1779562955810,37.09,75738.57,35.2,-0.16224,0.0001,15.51124]
[1779562960486,37.09,75739.28,35.2,-0.16217,0.0001,15.50735]
[1779562965857,37.09,75742.29,35.2,-0.16186,0.0001,15.48889]
[1779562967870,37.09,75742.12,35.2,-0.16188,0.0001,15.49002]
[1779562967871,37.09,75735.65,35.2,-0.16256,0.0001,15.53095]
[1779562976079,37.09,75727.69,35.2,-0.16341,0.00011,15.58182]
[1779562981983,37.09,75728.27,35.2,-0.16336,0.00011,15.57913]
[1779562987043,37.1,75727.19,35.2,-0.16348,0.00011,15.58649]
[1779562993048,37.1,75725.9,35.2,-0.16363,0.00011,15.59524]
[1779562996679,37.1,75725.98,35.2,-0.16362,0.00011,15.59489]
[1779562996768,37.1,75725.98,35.2,-0.16363,0.00011,15.59503]
[1779562998168,37.1,75721.76,35.2,-0.16407,0.00011,15.62167]
[1779562999620,37.1,75719.97,35.2,-0.16427,0.00011,15.63345]
[1779563005132,37.1,75717.47,35.2,-0.16455,0.00011,15.6504]
[1779563010167,37.1,75714.97,35.2,-0.16483,0.00011,15.6671]
[1779563015202,37.11,75712.79,35.2,-0.16505,0.00011,15.67774]
[1779563020237,37.11,75713.43,35.2,-0.16499,0.00011,15.67454]
[1779563025445,37.11,75713.39,35.2,-0.16501,0.00011,15.67548]
[1779563030840,37.11,75714.84,35.2,-0.16487,0.00011,15.66742]
[1779563037723,37.12,75714.48,35.2,-0.16493,0.00011,15.67081]
[1779563043402,37.12,75714.47,35.2,-0.16494,0.00011,15.67176]
[1779563045167,37.12,75713.69,35.2,-0.16503,0.00011,15.67718]
[1779563046542,37.12,75713.75,35.2,-0.16503,0.00011,15.67696]
[1779563050771,37.12,75713.26,35.2,-0.16509,0.00011,15.68064]
[1779563050776,37.12,75713.22,35.2,-0.1651,0.00011,15.68103]
[1779563051820,37.12,75722.64,35.2,-0.1641,0.00011,15.62158]
[1779563057497,37.12,75723.24,35.2,-0.16404,0.00011,15.61804]
[1779563060546,37.12,75726.15,35.2,-0.16374,0.00011,15.59978]
[1779563060582,37.12,75727.82,35.2,-0.16356,0.00011,15.58931]
[1779563064820,37.12,75728.56,35.2,-0.1635,0.00011,15.58544]
[1779563064826,37.12,75728.56,35.2,-0.1635,0.00011,15.58544]
[1779563065553,37.13,75729.2,35.2,-0.16344,0.00011,15.58189]
[1779563070589,37.13,75723.5,35.2,-0.16406,0.00011,15.61893]
[1779563076630,37.13,75720.69,35.2,-0.16434,0.00011,15.63358]
[1779563081820,37.13,75719.97,35.2,-0.16442,0.00011,15.63876]
[1779563086700,37.14,75730.4,35.2,-0.16334,0.00011,15.57402]
[1779563088021,37.14,75736.37,35.2,-0.16272,0.0001,15.53661]
[1779563090048,37.14,75737.67,35.2,-0.16259,0.0001,15.52873]
[1779563090135,37.14,75737.67,35.2,-0.16259,0.0001,15.52873]
[1779563090561,37.14,75737.67,35.2,-0.16259,0.0001,15.52873]
[1779563096009,37.14,75737.75,35.2,-0.16258,0.0001,15.52855]
[1779563096313,37.14,75737.75,35.2,-0.16258,0.0001,15.52855]
[1779563100800,37.14,75737.62,35.2,-0.16262,0.0001,15.53077]
[1779563101282,37.14,75737.24,35.2,-0.16266,0.0001,15.53334]
[1779563101709,37.14,75737.24,35.2,-0.16266,0.0001,15.53334]
[1779563106842,37.15,75729.54,35.2,-0.1635,0.00011,15.58337]
[1779563111877,37.15,75730.95,35.2,-0.16337,0.00011,15.57573]
[1779563120591,37.15,75730.95,35.2,-0.16337,0.00011,15.57573]
[1779563122064,37.16,75730.98,35.2,-0.1634,0.00011,15.57785]
[1779563125640,37.16,75729.56,35.2,-0.16356,0.00011,15.5871]
[1779563125654,37.16,75729.56,35.2,-0.16356,0.00011,15.5871]
[1779563125679,37.16,75729.56,35.2,-0.16356,0.00011,15.5871]
[1779563125713,37.16,75729.56,35.2,-0.16356,0.00011,15.5871]
[1779563125780,37.16,75727.58,35.2,-0.16377,0.00011,15.59974]
[1779563126042,37.16,75727.58,35.2,-0.16377,0.00011,15.59974]
[1779563128018,37.16,75712.95,35.2,-0.16531,0.00011,15.69212]
[1779563128328,37.16,75712.95,35.2,-0.16531,0.00011,15.69212]
[1779563131093,37.16,75703.54,35.2,-0.16632,0.00011,15.75175]
[1779563136917,37.16,75707.14,35.2,-0.16591,0.00011,15.72526]
[1779563139685,37.16,75720.59,35.2,-0.16449,0.00011,15.64095]
[1779563146123,37.16,75715.45,35.2,-0.16506,0.00011,15.6747]
[1779563151158,37.17,75715.52,35.2,-0.16506,0.00011,15.67509]
[1779563156193,37.17,75714.35,35.2,-0.1652,0.00011,15.68327]
[1779563156961,37.17,75714.35,35.2,-0.1652,0.00011,15.68327]
[1779563157640,37.17,75714.35,35.2,-0.1652,0.00011,15.68327]
[1779563160545,37.17,75725.92,35.2,-0.16399,0.00011,15.61127]
[1779563165554,37.17,75728.63,35.2,-0.16372,0.00011,15.59498]
[1779563170866,37.17,75728.76,35.2,-0.16373,0.00011,15.5953]
[1779563171300,37.18,75728.63,35.2,-0.16375,0.00011,15.59697]
[1779563176335,37.18,75727.52,35.2,-0.16389,0.00011,15.60519]
[1779563181370,37.18,75722.06,35.2,-0.16448,0.00011,15.64077]
[1779563186405,37.19,75721.03,35.2,-0.16461,0.00011,15.64813]
[1779563191440,37.19,75720.7,35.2,-0.16462,0.00011,15.64691]
[1779563196475,37.19,75721.16,35.2,-0.16459,0.00011,15.64485]
[1779563202872,37.19,75721.13,35.2,-0.1646,0.00011,15.6457]
[1779563207992,37.19,75724.32,35.2,-0.16429,0.00011,15.62684]
[1779563210492,37.19,75724.32,35.2,-0.16429,0.00011,15.62684]
[1779563216615,37.2,75731.99,35.2,-0.1635,0.00011,15.57975]
[1779563221649,37.2,75731.89,35.2,-0.16352,0.00011,15.58092]
[1779563226974,37.2,75731.88,35.2,-0.16353,0.00011,15.58142]
[1779563233733,37.2,75731.65,35.2,-0.16356,0.00011,15.58377]
[1779563238768,37.2,75731.77,35.2,-0.16356,0.00011,15.58356]
[1779563243804,37.21,75729.78,35.2,-0.16378,0.00011,15.59663]
[1779563250541,37.21,75729.74,35.2,-0.16379,0.00011,15.59707]
[1779563255888,37.21,75729.74,35.2,-0.16377,0.00011,15.59389]
[1779563260999,37.21,75733.09,35.2,-0.16342,0.00011,15.57321]
[1779563268132,37.21,75740.45,35.2,-0.16267,0.0001,15.52817]
[1779563268135,37.21,75740.45,35.2,-0.16267,0.0001,15.52817]
[1779563268979,37.21,75741.33,35.2,-0.16258,0.0001,15.52261]
[1779563274014,37.21,75742.26,35.2,-0.16248,0.0001,15.51665]
[1779563280779,37.21,75742.26,35.2,-0.16248,0.0001,15.51651]
[1779563286814,37.21,75741.9,35.2,-0.16251,0.0001,15.51858]
[1779563291860,37.21,75742.27,35.2,-0.16247,0.0001,15.51603]
[1779563298182,37.21,75751.07,35.2,-0.16155,0.0001,15.46051]
[1779563299810,37.21,75751.07,35.2,-0.16155,0.0001,15.46051]
[1779563299815,37.21,75751.07,35.2,-0.16155,0.0001,15.46051]
[1779563299925,37.21,75751.07,35.2,-0.16155,0.0001,15.46051]
[1779563300009,37.21,75751.21,35.2,-0.16154,0.0001,15.45965]
[1779563300220,37.21,75751.21,35.2,-0.16154,0.0001,15.45965]
[1779563300744,37.21,75751.21,35.2,-0.16154,0.0001,15.45965]
[1779563300818,37.21,75751.21,35.2,-0.16154,0.0001,15.45965]
[1779563300837,37.21,75751.21,35.2,-0.16154,0.0001,15.45965]
[1779563300883,37.21,75727.61,35.2,-0.16401,0.00011,15.60823]
[1779563301488,37.21,75727.61,35.2,-0.16401,0.00011,15.60823]
[1779563301492,37.21,75714.1,35.2,-0.16543,0.00011,15.69327]
[1779563302100,37.21,75714.1,35.2,-0.16543,0.00011,15.69327]
[1779563302526,37.21,75714.1,35.2,-0.16543,0.00011,15.69327]
[1779563302564,37.21,75714.1,35.2,-0.16543,0.00011,15.69327]
[1779563303030,37.21,75714.1,35.2,-0.16543,0.00011,15.69327]
[1779563304118,37.21,75723.87,35.2,-0.1644,0.00011,15.63158]
[1779563304617,37.21,75723.87,35.2,-0.1644,0.00011,15.63158]
[1779563304705,37.21,75723.87,35.2,-0.1644,0.00011,15.63158]
[1779563304783,37.21,75723.87,35.2,-0.1644,0.00011,15.63158]
[1779563304977,37.21,75725.36,35.2,-0.16424,0.00011,15.62217]
[1779563305231,37.21,75725.36,35.2,-0.16424,0.00011,15.62217]
[1779563305242,37.21,75733.47,35.2,-0.16339,0.00011,15.57112]
[1779563306693,37.21,75733.47,35.2,-0.16339,0.00011,15.57112]
[1779563307788,37.21,75735.67,35.2,-0.16315,0.0001,15.55714]
[1779563313421,37.21,75736.63,35.2,-0.16302,0.0001,15.54657]
[1779563314546,37.21,75736.36,35.2,-0.16304,0.0001,15.54809]
[1779563317393,37.21,75735.85,35.2,-0.16309,0.0001,15.55117]
[1779563323368,37.21,75744.05,35.2,-0.16223,0.0001,15.4993]
[1779563328405,37.21,75739.01,35.2,-0.16275,0.0001,15.53085]
[1779563334080,37.21,75738.62,35.2,-0.16279,0.0001,15.53306]
[1779563336698,37.21,75738.21,35.2,-0.16283,0.0001,15.53543]
[1779563342003,37.2,75738.41,35.2,-0.1628,0.0001,15.5338]
[1779563342543,37.2,75738.7,35.2,-0.16277,0.0001,15.53189]
[1779563347937,37.2,75738.58,35.2,-0.16278,0.0001,15.53227]
[1779563353583,37.2,75737.65,35.2,-0.16287,0.0001,15.53757]
[1779563358617,37.2,75739.46,35.2,-0.16267,0.0001,15.52589]
[1779563361812,37.2,75738.74,35.2,-0.16275,0.0001,15.53033]
[1779563366836,37.2,75738.65,35.2,-0.16275,0.0001,15.53075]
[1779563372881,37.2,75739.27,35.2,-0.16268,0.0001,15.52652]
[1779563378624,37.2,75739.32,35.2,-0.16264,0.0001,15.52186]
[1779563383793,37.2,75739.05,35.2,-0.16267,0.0001,15.52333]
[1779563390465,37.2,75739.05,35.2,-0.16267,0.0001,15.52333]
[1779563395877,37.2,75738.46,35.2,-0.16272,0.0001,15.52664]
[1779563398898,37.2,75729.12,35.2,-0.1637,0.00011,15.58533]
[1779563400477,37.2,75724.59,35.2,-0.16418,0.00011,15.61374]
[1779563400726,37.2,75724.59,35.2,-0.16418,0.00011,15.61374]
[1779563401133,37.2,75723.6,35.2,-0.16428,0.00011,15.61983]
[1779563406954,37.2,75715.33,35.2,-0.16514,0.00011,15.67138]
[1779563411990,37.19,75717.61,35.2,-0.16489,0.00011,15.6565]
[1779563414734,37.19,75717.39,35.2,-0.16491,0.00011,15.65771]
[1779563420046,37.19,75723.73,35.2,-0.16424,0.00011,15.61745]
[1779563420563,37.19,75723.73,35.2,-0.16424,0.00011,15.61745]
[1779563421053,37.19,75724.37,35.2,-0.16417,0.00011,15.61339]
[1779563424700,37.19,75725.17,35.2,-0.1641,0.00011,15.60885]
[1779563424754,37.19,75725.17,35.2,-0.1641,0.00011,15.60885]
[1779563424802,37.19,75725.17,35.2,-0.1641,0.00011,15.60902]
[1779563431892,37.2,75725.17,35.2,-0.16411,0.00011,15.60954]
[1779563432013,37.2,75725.17,35.2,-0.16411,0.00011,15.60954]
[1779563432130,37.2,75729.17,35.2,-0.16366,0.00011,15.58061]
[1779563432758,37.2,75729.17,35.2,-0.16366,0.00011,15.58061]
[1779563439182,37.2,75733.08,35.2,-0.16324,0.00011,15.55566]
[1779563440525,37.2,75732.85,35.2,-0.16327,0.00011,15.55706]
[1779563440549,37.2,75732.85,35.2,-0.16327,0.00011,15.55706]
[1779563445649,37.19,75730.58,35.2,-0.1635,0.00011,15.57109]
[1779563451485,37.19,75730.61,35.2,-0.16349,0.00011,15.57048]
[1779563451631,37.19,75730.61,35.2,-0.16349,0.00011,15.57048]
[1779563458315,37.19,75730.68,35.2,-0.16347,0.00011,15.5694]
[1779563464357,37.19,75732.83,35.2,-0.16324,0.00011,15.55541]
[1779563470373,37.19,75733.0,35.2,-0.16322,0.00011,15.55409]
[1779563475435,37.19,75730.87,35.2,-0.16343,0.00011,15.56706]
[1779563480470,37.19,75730.77,35.2,-0.16344,0.00011,15.5673]
[1779563485505,37.19,75732.88,35.2,-0.16321,0.00011,15.55364]
[1779563495576,37.19,75732.77,35.2,-0.16318,0.00011,15.54968]
[1779563497619,37.19,75730.61,35.2,-0.16341,0.00011,15.56324]
[1779563499482,37.19,75730.58,35.2,-0.16341,0.00011,15.56336]
[1779563506653,37.18,75732.88,35.2,-0.16316,0.00011,15.54839]
[1779563509550,37.18,75732.88,35.2,-0.16316,0.00011,15.54839]
[1779563509594,37.18,75732.88,35.2,-0.16316,0.00011,15.54839]
[1779563509674,37.18,75727.43,35.2,-0.16373,0.00011,15.58257]
[1779563514709,37.18,75720.1,35.2,-0.16451,0.00011,15.62891]
[1779563520753,37.18,75720.88,35.2,-0.16443,0.00011,15.62417]
[1779563523985,37.18,75721.17,35.2,-0.1644,0.00011,15.62241]
[1779563524086,37.19,75721.56,35.2,-0.16436,0.00011,15.62]
[1779563526143,37.19,75721.6,35.2,-0.16436,0.00011,15.61997]
[1779563526201,37.19,75721.56,35.2,-0.16436,0.00011,15.62045]
[1779563530460,37.19,75721.01,35.2,-0.16442,0.00011,15.62404]
[1779563530823,37.19,75721.55,35.2,-0.16437,0.00011,15.62072]
[1779563535859,37.19,75721.2,35.2,-0.16442,0.00011,15.62405]
[1779563538113,37.19,75721.2,35.2,-0.16442,0.00011,15.62405]
[1779563538214,37.19,75721.93,35.2,-0.16435,0.00011,15.6199]
[1779563540124,37.19,75722.08,35.2,-0.16434,0.00011,15.61901]
[1779563540226,37.19,75722.15,35.2,-0.16433,0.00011,15.61861]
[1779563545817,37.19,75722.94,35.2,-0.16427,0.00011,15.61481]
[1779563548339,37.2,75722.59,35.2,-0.16431,0.00011,15.61749]
[1779563548441,37.2,75722.77,35.2,-0.1643,0.00011,15.61682]
[1779563553065,37.2,75722.77,35.2,-0.16428,0.00011,15.61311]
[1779563553747,37.2,75722.95,35.2,-0.16426,0.00011,15.61239]
[1779563553985,37.2,75733.3,35.2,-0.16318,0.00011,15.54728]
[1779563554506,37.2,75733.3,35.2,-0.16318,0.00011,15.54728]
[1779563554516,37.2,75733.3,35.2,-0.16318,0.00011,15.54728]
[1779563554934,37.2,75733.3,35.2,-0.16318,0.00011,15.54728]
[1779563554992,37.2,75733.63,35.2,-0.16314,0.00011,15.54535]
[1779563555915,37.2,75733.63,35.2,-0.16314,0.00011,15.54535]
[1779563556421,37.2,75733.97,35.2,-0.16311,0.0001,15.54318]
[1779563562042,37.2,75733.73,35.2,-0.16313,0.00011,15.54456]
[1779563562762,37.2,75733.73,35.2,-0.16313,0.00011,15.54456]
[1779563563049,37.2,75733.83,35.2,-0.16312,0.0001,15.54391]
[1779563566976,37.2,75733.57,35.2,-0.16315,0.00011,15.54584]
[1779563568761,37.2,75733.57,35.2,-0.16316,0.00011,15.54612]
[1779563570520,37.2,75734.9,35.2,-0.16302,0.0001,15.53817]
[1779563573191,37.2,75735.21,35.2,-0.163,0.0001,15.53653]
[1779563576123,37.2,75726.82,35.2,-0.16389,0.00011,15.59003]
[1779563578061,37.2,75726.99,35.2,-0.16387,0.00011,15.5892]
[1779563583109,37.21,75735.45,35.2,-0.163,0.0001,15.53708]
[1779563584082,37.21,75736.67,35.2,-0.16288,0.0001,15.5297]
[1779563589897,37.21,75736.16,35.2,-0.16295,0.0001,15.53398]
[1779563590541,37.21,75736.16,35.2,-0.16295,0.0001,15.53413]
[1779563595819,37.21,75736.33,35.2,-0.16296,0.0001,15.53445]
[1779563601316,37.22,75736.39,35.2,-0.16298,0.0001,15.53594]
[1779563604578,37.22,75736.51,35.2,-0.16298,0.0001,15.53612]
[1779563606869,37.22,75738.42,35.2,-0.16279,0.0001,15.52458]
[1779563612394,37.23,75739.59,35.2,-0.16266,0.0001,15.51418]
[1779563614259,37.23,75739.68,35.2,-0.16265,0.0001,15.5138]
[1779563614332,37.23,75739.68,35.2,-0.16265,0.0001,15.51399]
[1779563618375,37.23,75739.11,35.2,-0.16271,0.0001,15.51764]
[1779563618405,37.23,75739.65,35.2,-0.16266,0.0001,15.5143]
[1779563620435,37.23,75742.11,35.2,-0.1624,0.0001,15.49885]
[1779563620437,37.23,75742.11,35.2,-0.1624,0.0001,15.49885]
[1779563620449,37.23,75741.42,35.2,-0.16248,0.0001,15.50345]
[1779563622495,37.23,75741.04,35.2,-0.16252,0.0001,15.50588]
[1779563622517,37.23,75741.02,35.2,-0.16252,0.0001,15.50605]
[1779563626206,37.23,75741.82,35.2,-0.16244,0.0001,15.50124]
[1779563626618,37.23,75741.81,35.2,-0.16244,0.0001,15.50141]
[1779563626715,37.23,75741.81,35.2,-0.16244,0.0001,15.50152]
[1779563627822,37.23,75741.81,35.2,-0.16244,0.0001,15.50152]
[1779563631386,37.23,75741.44,35.2,-0.16248,0.0001,15.50398]
[1779563634853,37.23,75741.46,35.2,-0.16249,0.0001,15.50401]
[1779563634961,37.23,75741.46,35.2,-0.16249,0.0001,15.50401]
[1779563635062,37.23,75741.46,35.2,-0.16249,0.0001,15.50405]
[1779563640591,37.23,75741.43,35.2,-0.1625,0.0001,15.50486]
[1779563648647,37.23,75741.74,35.2,-0.16248,0.0001,15.50376]
[1779563652920,37.23,75741.56,35.2,-0.1625,0.0001,15.50522]
[1779563652933,37.23,75741.56,35.2,-0.1625,0.0001,15.50522]
[1779563653006,37.23,75741.2,35.2,-0.16254,0.0001,15.50759]
[1779563655489,37.24,75747.76,35.2,-0.16186,0.0001,15.46641]
[1779563660076,37.24,75751.87,35.2,-0.16144,0.0001,15.441]
[1779563665767,37.24,75750.26,35.2,-0.16162,0.0001,15.45196]
[1779563670802,37.24,75749.69,35.2,-0.16169,0.0001,15.45609]
[1779563671467,37.24,75749.69,35.2,-0.16169,0.0001,15.45609]
[1779563676843,37.24,75751.1,35.2,-0.16152,0.0001,15.44381]
[1779563682443,37.24,75749.75,35.2,-0.16167,0.0001,15.45282]
[1779563686363,37.24,75744.97,35.2,-0.16217,0.0001,15.4833]
[1779563686430,37.24,75743.99,35.2,-0.16228,0.0001,15.48954]
[1779563691865,37.25,75738.32,35.2,-0.16288,0.0001,15.5257]
[1779563695215,37.25,75735.44,35.2,-0.16318,0.0001,15.54403]
[1779563696424,37.25,75734.84,35.2,-0.16325,0.0001,15.54785]
[1779563696543,37.25,75730.34,35.2,-0.16372,0.00011,15.5762]
[1779563696578,37.25,75730.34,35.2,-0.16372,0.00011,15.5762]
[1779563696997,37.25,75730.34,35.2,-0.16372,0.00011,15.5762]
[1779563697098,37.25,75724.88,35.2,-0.1643,0.00011,15.61053]
[1779563698128,37.25,75724.88,35.2,-0.1643,0.00011,15.61053]
[1779563699617,37.25,75719.49,35.2,-0.16487,0.00011,15.64467]
[1779563703875,37.25,75722.24,35.2,-0.16459,0.00011,15.62773]
[1779563704036,37.25,75722.24,35.2,-0.16459,0.00011,15.62773]
[1779563704437,37.25,75732.59,35.2,-0.1635,0.00011,15.56278]
[1779563705698,37.25,75735.78,35.2,-0.16317,0.0001,15.54292]
[1779563706070,37.25,75737.0,35.2,-0.16304,0.0001,15.53548]
[1779563707877,37.25,75737.76,35.2,-0.16296,0.0001,15.53076]
[1779563710559,37.25,75745.73,35.2,-0.16213,0.0001,15.48095]
[1779563710569,37.25,75745.73,35.2,-0.16213,0.0001,15.48095]
[1779563711106,37.25,75748.06,35.2,-0.16189,0.0001,15.46642]
[1779563714055,37.25,75748.86,35.2,-0.16181,0.0001,15.46154]
[1779563719162,37.25,75749.9,35.2,-0.16171,0.0001,15.45551]
[1779563724197,37.25,75749.8,35.2,-0.16173,0.0001,15.45658]
[1779563732555,37.25,75749.8,35.2,-0.16173,0.0001,15.45693]
[1779563733526,37.25,75749.8,35.2,-0.16173,0.0001,15.45693]
[1779563733904,37.26,75749.8,35.2,-0.16171,0.0001,15.45325]
[1779563734540,37.26,75749.8,35.2,-0.16171,0.0001,15.45325]
[1779563734995,37.26,75750.7,35.2,-0.16162,0.0001,15.44767]
[1779563737690,37.26,75752.62,35.2,-0.16142,0.0001,15.43592]
[1779563740564,37.26,75752.85,35.2,-0.1614,0.0001,15.43471]
[1779563742213,37.26,75755.11,35.2,-0.16117,0.0001,15.42075]
[1779563742558,37.26,75755.11,35.2,-0.16117,0.0001,15.42075]
[1779563743101,37.26,75761.29,35.2,-0.16053,0.0001,15.38202]
[1779563743272,37.26,75761.29,35.2,-0.16053,0.0001,15.38202]
[1779563743426,37.26,75775.5,35.2,-0.15906,0.0001,15.2928]
[1779563748428,37.26,75780.11,35.2,-0.15861,0.0001,15.26511]
[1779563752113,37.27,75780.33,35.2,-0.15861,0.0001,15.26512]
[1779563753650,37.27,75784.88,35.2,-0.15815,0.0001,15.23723]
[1779563753663,37.27,75784.88,35.2,-0.15815,0.0001,15.23723]
[1779563754417,37.27,75785.79,35.2,-0.15807,0.0001,15.23189]
[1779563760500,37.27,75784.59,35.2,-0.15821,0.0001,15.24088]
[1779563766502,37.28,75783.14,35.2,-0.15841,0.0001,15.25273]
[1779563771537,37.28,75782.37,35.2,-0.15851,0.0001,15.25919]
[1779563776572,37.29,75783.0,35.2,-0.15847,0.0001,15.25681]
[1779563782614,37.29,75783.08,35.2,-0.15849,0.0001,15.2582]
[1779563788656,37.3,75784.16,35.2,-0.15842,0.0001,15.25363]
[1779563798725,37.31,75784.08,35.2,-0.15844,0.0001,15.25313]
[1779563803763,37.31,75784.8,35.2,-0.15839,0.0001,15.25016]
[1779563808819,37.31,75785.35,35.2,-0.15836,0.0001,15.24795]
[1779563815089,37.32,75793.08,35.2,-0.1576,0.0001,15.2014]
[1779563820819,37.32,75797.53,35.2,-0.15716,0.0001,15.17482]
[1779563821755,37.32,75796.91,35.2,-0.15723,0.0001,15.17894]
[1779563825643,37.32,75801.21,35.2,-0.1568,0.0001,15.15232]
[1779563825916,37.32,75803.78,35.2,-0.15654,0.0001,15.13637]
[1779563827808,37.32,75804.73,35.2,-0.15644,0.0001,15.13045]
[1779563830517,37.32,75806.35,35.2,-0.15628,0.0001,15.12038]
[1779563835437,37.32,75807.19,35.2,-0.1562,0.0001,15.11539]
[1779563836927,37.32,75807.19,35.2,-0.1562,0.0001,15.11543]
[1779563840492,37.33,75808.47,35.2,-0.15608,0.0001,15.10791]
[1779563842089,37.33,75808.98,35.2,-0.15603,0.0001,15.10481]
[1779563842755,37.33,75809.12,35.2,-0.15601,0.0001,15.10398]
[1779563845838,37.33,75808.4,35.2,-0.15609,0.0001,15.10878]
[1779563845847,37.33,75808.4,35.2,-0.15609,0.0001,15.10878]
[1779563845855,37.33,75808.4,35.2,-0.15609,0.0001,15.10878]
[1779563846543,37.33,75808.4,35.2,-0.15609,0.0001,15.10878]
[1779563846840,37.33,75811.02,35.2,-0.15583,0.0001,15.09274]
[1779563850319,37.33,75813.49,35.2,-0.15558,0.0001,15.07744]
[1779563856130,37.33,75810.66,35.2,-0.15585,0.0001,15.09154]
[1779563861165,37.33,75814.77,35.2,-0.15543,0.0001,15.06603]
[1779563866434,37.33,75814.16,35.2,-0.1555,0.0001,15.07017]
[1779563875268,37.33,75814.62,35.2,-0.15546,0.0001,15.06789]
[1779563880303,37.33,75815.15,35.2,-0.15541,0.0001,15.06477]
[1779563882046,37.33,75815.15,35.2,-0.15541,0.0001,15.06477]
[1779563882551,37.33,75815.15,35.2,-0.15541,0.0001,15.06477]
[1779563882904,37.33,75814.88,35.2,-0.15544,0.0001,15.06655]
[1779563888359,37.33,75814.06,35.2,-0.15553,0.0001,15.07188]
[1779563889596,37.33,75814.06,35.2,-0.15553,0.0001,15.07188]
[1779563889619,37.33,75814.06,35.2,-0.15553,0.0001,15.07188]
[1779563890671,37.33,75814.06,35.2,-0.15553,0.0001,15.0719]
[1779563891324,37.33,75820.1,35.2,-0.15492,0.0001,15.03398]
[1779563894813,37.33,75824.02,35.2,-0.15453,0.0001,15.00967]
[1779563895035,37.33,75824.02,35.2,-0.15453,0.0001,15.00967]
[1779563900301,37.34,75832.83,35.2,-0.15365,0.0001,14.95523]
[1779563900658,37.34,75832.83,35.2,-0.15365,0.0001,14.95523]
[1779563906030,37.34,75833.0,35.2,-0.15365,0.0001,14.95499]
[1779563906380,37.34,75833.0,35.2,-0.15365,0.0001,14.95499]
[1779563906498,37.34,75833.0,35.2,-0.15365,0.0001,14.95499]
[1779563906603,37.34,75833.0,35.2,-0.15365,0.0001,14.95499]
[1779563906712,37.34,75847.19,35.2,-0.15224,0.0001,14.86653]
[1779563906941,37.34,75847.19,35.2,-0.15224,0.0001,14.86653]
[1779563907074,37.34,75847.19,35.2,-0.15224,0.0001,14.86653]
[1779563907429,37.34,75847.19,35.2,-0.15224,0.0001,14.86653]
[1779563907526,37.34,75847.19,35.2,-0.15224,0.0001,14.86653]
[1779563907569,37.34,75868.33,35.2,-0.15014,0.0001,14.73394]
[1779563907983,37.34,75868.33,35.2,-0.15014,0.0001,14.73394]
[1779563908174,37.34,75868.33,35.2,-0.15014,0.0001,14.73394]
[1779563908567,37.34,75868.33,35.2,-0.15014,0.0001,14.73394]
[1779563909027,37.34,75867.77,35.2,-0.15019,0.0001,14.73758]
[1779563910831,37.35,75867.47,35.2,-0.15026,0.0001,14.7419]
[1779563911209,37.35,75867.47,35.2,-0.15026,0.0001,14.7419]
[1779563911426,37.35,75867.47,35.2,-0.15026,0.0001,14.7419]
[1779563911471,37.35,75867.47,35.2,-0.15026,0.0001,14.7419]
[1779563911693,37.35,75892.03,35.2,-0.14783,0.0001,14.58488]
[1779563911998,37.35,75892.03,35.2,-0.14783,0.0001,14.58488]
[1779563912551,37.35,75908.82,35.2,-0.14622,0.0001,14.4814]
[1779563912846,37.35,75908.82,35.2,-0.14622,0.0001,14.4814]
[1779563913757,37.35,75908.82,35.2,-0.14622,0.0001,14.4814]
[1779563914704,37.37,75894.27,35.2,-0.14773,0.0001,14.57859]
[1779563916814,37.37,75892.95,35.2,-0.14789,0.0001,14.58871]
[1779563920396,37.39,75902.95,35.2,-0.14704,0.0001,14.53446]
[1779563921154,37.4,75900.99,35.2,-0.14726,0.0001,14.54919]
[1779563923222,37.41,75903.09,35.2,-0.14713,0.0001,14.54061]
[1779563928671,37.44,75896.48,35.2,-0.14799,0.0001,14.59636]
[1779563929214,37.44,75896.48,35.2,-0.14799,0.0001,14.59636]
[1779563932277,37.46,75894.69,35.2,-0.14825,0.0001,14.61311]
[1779563933804,37.46,75888.34,35.2,-0.1489,0.0001,14.65441]
[1779563935516,37.48,75885.65,35.2,-0.14925,0.0001,14.67698]
[1779563936516,37.48,75884.24,35.2,-0.14942,0.0001,14.68801]
[1779563937689,37.49,75883.49,35.2,-0.14953,0.0001,14.69498]
[1779563942771,37.49,75877.46,35.2,-0.15014,0.0001,14.73369]
[1779563947806,37.49,75882.89,35.2,-0.14961,0.0001,14.70052]
[1779563952841,37.49,75883.64,35.2,-0.14956,0.0001,14.69686]
[1779563953958,37.49,75883.29,35.2,-0.14959,0.0001,14.6992]
[1779563953967,37.49,75883.29,35.2,-0.14959,0.0001,14.6992]
[1779563954089,37.49,75883.29,35.2,-0.14959,0.0001,14.6992]
[1779563954096,37.49,75883.29,35.2,-0.14959,0.0001,14.6992]
[1779563954480,37.49,75883.29,35.2,-0.14959,0.0001,14.6992]
[1779563954854,37.49,75864.76,35.2,-0.15142,0.0001,14.81505]
[1779563955814,37.49,75864.76,35.2,-0.15142,0.0001,14.81505]
[1779563955862,37.49,75860.2,35.2,-0.15188,0.0001,14.84371]
[1779563956903,37.49,75860.2,35.2,-0.15188,0.0001,14.84371]
[1779563956905,37.49,75860.2,35.2,-0.15188,0.0001,14.84371]
[1779563958152,37.49,75858.22,35.2,-0.15208,0.0001,14.85626]
[1779563958316,37.49,75858.22,35.2,-0.15208,0.0001,14.85626]
[1779563958368,37.5,75857.22,35.2,-0.15218,0.0001,14.86266]
[1779563963917,37.49,75856.58,35.2,-0.15224,0.0001,14.86641]
[1779563966386,37.49,75857.72,35.2,-0.15212,0.0001,14.85925]
[1779563968569,37.49,75860.15,35.2,-0.15188,0.0001,14.84402]
[1779563968816,37.49,75859.37,35.2,-0.15196,0.0001,14.84889]
[1779563969288,37.49,75859.37,35.2,-0.15196,0.0001,14.84889]
[1779563969675,37.49,75859.37,35.2,-0.15196,0.0001,14.84889]
[1779563970049,37.49,75853.58,35.2,-0.15254,0.0001,14.88529]
[1779563971354,37.5,75848.05,35.2,-0.15309,0.0001,14.92001]
[1779563973972,37.5,75842.17,35.2,-0.15365,0.0001,14.95286]
[1779563973991,37.5,75841.7,35.2,-0.1537,0.0001,14.95584]
[1779563979027,37.5,75842.08,35.2,-0.15367,0.0001,14.95396]
[1779563984146,37.5,75844.77,35.2,-0.15341,0.0001,14.93757]
[1779563990460,37.5,75846.66,35.2,-0.15323,0.0001,14.92639]
[1779563995114,37.5,75847.12,35.2,-0.15319,0.0001,14.92399]
[1779563995212,37.5,75847.12,35.2,-0.15319,0.0001,14.92399]
[1779563995497,37.5,75847.12,35.2,-0.15319,0.0001,14.92399]
[1779563995575,37.5,75847.12,35.2,-0.15319,0.0001,14.92399]
[1779563995867,37.5,75847.12,35.2,-0.15319,0.0001,14.92399]
[1779563995650,37.5,75847.14,35.2,-0.15319,0.0001,14.92395]
[1779563995978,37.5,75847.14,35.2,-0.15319,0.0001,14.92395]
[1779563995989,37.5,75847.14,35.2,-0.15319,0.0001,14.92395]
[1779563996625,37.5,75847.14,35.2,-0.15319,0.0001,14.92395]
[1779563996825,37.5,75867.11,35.2,-0.1512,0.0001,14.79916]
[1779563997739,37.5,75867.11,35.2,-0.1512,0.0001,14.79916]
[1779563997820,37.5,75869.46,35.2,-0.15097,0.0001,14.7845]
[1779563998025,37.5,75869.46,35.2,-0.15097,0.0001,14.7845]
[1779563998812,37.5,75869.46,35.2,-0.15097,0.0001,14.7845]
[1779563999540,37.5,75871.1,35.2,-0.15081,0.0001,14.77449]
[1779563999657,37.5,75871.1,35.2,-0.15081,0.0001,14.77449]
[1779564000028,37.5,75872.26,35.2,-0.1507,0.0001,14.7675]
[1779564000802,37.5,75873.3,35.2,-0.1506,0.0001,14.76127]
[1779564001841,37.5,75873.3,35.2,-0.1506,0.0001,14.76127]
[1779564003770,37.5,75880.05,35.2,-0.14994,0.0001,14.71928]
[1779564003812,37.5,75880.05,35.2,-0.14994,0.0001,14.71928]
[1779564005668,37.5,75872.96,35.2,-0.15064,0.0001,14.76385]
[1779564005902,37.5,75872.96,35.2,-0.15064,0.0001,14.76385]
[1779564011262,37.51,75869.98,35.2,-0.15094,0.0001,14.7828]
[1779564016315,37.51,75869.91,35.2,-0.15095,0.0001,14.78344]
[1779564016542,37.51,75869.91,35.2,-0.15095,0.0001,14.78344]
[1779564016704,37.51,75869.91,35.2,-0.15095,0.0001,14.78344]
[1779564017502,37.51,75869.05,35.2,-0.15104,0.0001,14.78888]
[1779564022844,37.51,75862.28,35.2,-0.15171,0.0001,14.83125]
[1779564028278,37.51,75862.33,35.2,-0.15171,0.0001,14.83105]
[1779564028383,37.51,75861.98,35.2,-0.15174,0.0001,14.83327]
[1779564033929,37.51,75861.58,35.2,-0.15176,0.0001,14.83257]
[1779564034655,37.51,75864.38,35.2,-0.15149,0.0001,14.81532]
[1779564034751,37.51,75865.29,35.2,-0.1514,0.0001,14.8099]
[1779564035728,37.51,75865.29,35.2,-0.1514,0.0001,14.8099]
[1779564035826,37.51,75864.12,35.2,-0.15152,0.0001,14.81728]
[1779564037291,37.51,75864.31,35.2,-0.15151,0.0001,14.81637]
[1779564037298,37.51,75864.31,35.2,-0.15151,0.0001,14.81637]
[1779564037412,37.51,75864.31,35.2,-0.15151,0.0001,14.81637]
[1779564037446,37.51,75866.73,35.2,-0.15127,0.0001,14.80151]
[1779564042156,37.51,75870.9,35.2,-0.15087,0.0001,14.77652]
[1779564042912,37.51,75870.9,35.2,-0.15087,0.0001,14.77652]
[1779564043351,37.51,75872.06,35.2,-0.15076,0.0001,14.76957]
[1779564046098,37.52,75880.39,35.2,-0.14995,0.0001,14.71804]
[1779564049055,37.52,75891.61,35.2,-0.14886,0.0001,14.64871]
[1779564050303,37.52,75891.4,35.2,-0.14889,0.0001,14.65032]
[1779564050814,37.52,75891.4,35.2,-0.14889,0.0001,14.65032]
[1779564053788,37.52,75898.81,35.2,-0.14817,0.0001,14.60466]
[1779564054991,37.52,75907.38,35.2,-0.14734,0.0001,14.55134]
[1779564055436,37.52,75901.75,35.2,-0.14789,0.0001,14.58676]
[1779564056273,37.52,75894.32,35.2,-0.14862,0.0001,14.63337]
[1779564056291,37.52,75894.32,35.2,-0.14862,0.0001,14.63337]
[1779564060412,37.52,75883.03,35.2,-0.14974,0.0001,14.70472]
[1779564060961,37.52,75883.03,35.2,-0.14974,0.0001,14.70472]
[1779564062298,37.52,75874.15,35.2,-0.15062,0.0001,14.76053]
[1779564063391,37.52,75870.66,35.2,-0.15097,0.0001,14.78244]
[1779564066603,37.53,75868.72,35.2,-0.15116,0.0001,14.79477]
[1779564069465,37.53,75868.15,35.2,-0.15122,0.0001,14.79845]
[1779564069689,37.53,75868.08,35.2,-0.15123,0.0001,14.799]
[1779564071710,37.53,75857.72,35.2,-0.15226,0.0001,14.8642]
[1779564072686,37.53,75857.72,35.2,-0.15226,0.0001,14.8642]
[1779564078752,37.53,75858.66,35.2,-0.15219,0.0001,14.85934]
[1779564083790,37.53,75851.88,35.2,-0.15287,0.0001,14.90247]
[1779564088825,37.53,75845.15,35.2,-0.15355,0.0001,14.9449]
[1779564093860,37.53,75845.97,35.2,-0.15344,0.0001,14.936]
[1779564094741,37.53,75845.97,35.2,-0.15344,0.0001,14.936]
[1779564094867,37.53,75846.19,35.2,-0.15342,0.0001,14.93471]
[1779564099902,37.54,75846.13,35.2,-0.15344,0.0001,14.93564]
[1779564105944,37.54,75846.69,35.2,-0.15339,0.0001,14.93296]
[1779564110979,37.54,75846.62,35.2,-0.15341,0.0001,14.93407]
[1779564116014,37.54,75848.85,35.2,-0.1532,0.0001,14.92086]
[1779564122075,37.54,75849.96,35.2,-0.1531,0.0001,14.91474]
[1779564122609,37.54,75849.96,35.2,-0.1531,0.0001,14.91474]
[1779564123065,37.54,75850.7,35.2,-0.15303,0.0001,14.91059]
[1779564123798,37.54,75850.7,35.2,-0.15303,0.0001,14.91059]
[1779564125948,37.54,75851.4,35.2,-0.15296,0.0001,14.90622]
[1779564131121,37.55,75849.63,35.2,-0.15316,0.0001,14.91843]
[1779564133210,37.55,75850.26,35.2,-0.1531,0.0001,14.91463]
[1779564133311,37.55,75850.79,35.2,-0.15305,0.0001,14.91145]
[1779564135266,37.55,75850.65,35.2,-0.15306,0.0001,14.91254]
[1779564135321,37.55,75850.61,35.2,-0.15307,0.0001,14.91301]
[1779564141447,37.55,75850.22,35.2,-0.15312,0.0001,14.91611]
[1779564141548,37.55,75850.01,35.2,-0.15314,0.0001,14.91755]
[1779564147239,37.55,75846.82,35.2,-0.15348,0.0001,14.93885]
[1779564152273,37.56,75846.63,35.2,-0.15349,0.0001,14.93691]
[1779564157308,37.56,75846.69,35.2,-0.1535,0.0001,14.93758]
[1779564162344,37.56,75846.28,35.2,-0.15355,0.0001,14.94118]
[1779564169844,37.56,75846.54,35.2,-0.15354,0.0001,14.94018]
[1779564175435,37.57,75846.12,35.2,-0.15361,0.0001,14.94485]
[1779564180471,37.57,75845.7,35.2,-0.15367,0.0001,14.94847]
[1779564187384,37.57,75845.7,35.2,-0.15367,0.0001,14.94847]
[1779564188541,37.57,75843.19,35.2,-0.15394,0.0001,14.96551]
[1779564194568,37.58,75838.01,35.2,-0.15448,0.0001,14.99891]
[1779564202082,37.58,75837.26,35.2,-0.15456,0.0001,15.00396]
[1779564204087,37.58,75836.87,35.2,-0.1546,0.0001,15.00699]
[1779564209673,37.58,75835.59,35.2,-0.15474,0.0001,15.01561]
[1779564210591,37.58,75835.59,35.2,-0.15474,0.0001,15.01561]
[1779564210916,37.58,75835.59,35.2,-0.15474,0.0001,15.01561]
[1779564216894,37.58,75835.15,35.2,-0.15476,0.0001,15.01469]
[1779564218054,37.58,75835.01,35.2,-0.15478,0.0001,15.01563]
[1779564218505,37.58,75832.94,35.2,-0.15499,0.0001,15.02861]
[1779564220055,37.58,75830.33,35.2,-0.15525,0.0001,15.04494]
[1779564220508,37.58,75829.13,35.2,-0.15537,0.0001,15.05244]
[1779564222624,37.58,75829.43,35.2,-0.15534,0.0001,15.05058]
[1779564223508,37.58,75826.19,35.2,-0.15567,0.0001,15.07081]
[1779564225527,37.58,75825.65,35.2,-0.15572,0.0001,15.07424]
[1779564226136,37.58,75825.65,35.2,-0.15572,0.0001,15.07424]
[1779564226742,37.58,75826.37,35.2,-0.15565,0.0001,15.06982]
[1779564226849,37.58,75826.37,35.2,-0.15565,0.0001,15.06982]
[1779564227010,37.58,75826.37,35.2,-0.15565,0.0001,15.06982]
[1779564227394,37.58,75826.38,35.2,-0.15565,0.0001,15.06974]
[1779564227574,37.58,75826.38,35.2,-0.15565,0.0001,15.06974]
[1779564228812,37.58,75825.86,35.2,-0.1557,0.0001,15.07303]
[1779564228847,37.58,75825.86,35.2,-0.1557,0.0001,15.07303]
[1779564230480,37.58,75828.34,35.2,-0.15546,0.0001,15.05787]
[1779564231848,37.58,75828.85,35.2,-0.15541,0.0001,15.05494]
[1779564232799,37.58,75828.8,35.2,-0.15542,0.0001,15.05545]
[1779564235486,37.59,75829.58,35.2,-0.15535,0.0001,15.05109]
[1779564236454,37.59,75830.25,35.2,-0.15528,0.0001,15.04717]
[1779564242904,37.59,75830.26,35.2,-0.15531,0.0001,15.04872]
[1779564247939,37.59,75829.0,35.2,-0.15546,0.0001,15.05782]
[1779564251614,37.6,75828.84,35.2,-0.15548,0.0001,15.05955]
[1779564257003,37.6,75828.52,35.2,-0.15554,0.0001,15.06302]
[1779564262040,37.6,75829.59,35.2,-0.15545,0.0001,15.05759]
[1779564263859,37.6,75829.57,35.2,-0.15546,0.0001,15.05797]
[1779564264974,37.6,75829.6,35.2,-0.15546,0.0001,15.05804]
[1779564265552,37.6,75828.51,35.2,-0.15557,0.0001,15.06509]
[1779564267514,37.61,75829.1,35.2,-0.15552,0.0001,15.06192]
[1779564267865,37.61,75829.1,35.2,-0.15552,0.0001,15.06192]
[1779564276138,37.61,75828.25,35.2,-0.15561,0.0001,15.06529]
[1779564281173,37.61,75821.26,35.2,-0.15633,0.0001,15.10988]
[1779564286208,37.62,75826.94,35.2,-0.15577,0.0001,15.07542]
[1779564291243,37.62,75827.4,35.2,-0.15575,0.0001,15.07401]
[1779564297285,37.62,75827.77,35.2,-0.15573,0.0001,15.07321]
[1779564302320,37.63,75827.8,35.2,-0.15575,0.0001,15.07426]
[1779564307356,37.63,75825.83,35.2,-0.15597,0.0001,15.08772]
[1779564312393,37.63,75827.02,35.2,-0.15586,0.0001,15.08139]
[1779564317428,37.64,75827.86,35.2,-0.1558,0.0001,15.07729]
[1779564319520,37.64,75828.42,35.2,-0.15574,0.0001,15.07403]
[1779564320630,37.64,75828.46,35.2,-0.15574,0.0001,15.07401]
[1779564322118,37.64,75834.61,35.2,-0.15513,0.0001,15.03593]
[1779564324221,37.64,75831.91,35.2,-0.1554,0.0001,15.05296]
[1779564329515,37.64,75833.46,35.2,-0.15526,0.0001,15.04396]
[1779564335557,37.64,75836.18,35.2,-0.15496,0.0001,15.02346]
[1779564338379,37.64,75836.38,35.2,-0.15494,0.0001,15.02243]
[1779564340559,37.64,75836.73,35.2,-0.15491,0.0001,15.02061]
[1779564345630,37.64,75838.29,35.2,-0.15477,0.0001,15.0116]
[1779564348058,37.64,75838.28,35.2,-0.15477,0.0001,15.01176]
[1779564348377,37.64,75838.28,35.2,-0.15477,0.0001,15.01186]
[1779564350146,37.64,75838.34,35.2,-0.15477,0.0001,15.01158]
[1779564350517,37.64,75839.55,35.2,-0.15465,0.0001,15.00413]
[1779564355619,37.65,75838.35,35.2,-0.15479,0.0001,15.01268]
[1779564359330,37.65,75838.65,35.2,-0.15477,0.0001,15.01174]
[1779564363104,37.65,75837.76,35.2,-0.15486,0.0001,15.01765]
[1779564363112,37.65,75837.76,35.2,-0.15486,0.0001,15.01765]
[1779564363222,37.65,75837.76,35.2,-0.15486,0.0001,15.01765]
[1779564363682,37.65,75837.69,35.2,-0.15487,0.0001,15.01814]
[1779564363945,37.65,75837.69,35.2,-0.15487,0.0001,15.01814]
[1779564365769,37.65,75852.69,35.2,-0.15338,0.0001,14.92503]
[1779564370803,37.65,75852.33,35.2,-0.15343,0.0001,14.92822]
[1779564373268,37.65,75853.36,35.2,-0.15333,0.0001,14.92201]
[1779564377630,37.66,75854.02,35.2,-0.15328,0.0001,14.91869]
[1779564378959,37.66,75855.15,35.2,-0.15317,0.0001,14.91202]
[1779564379556,37.66,75855.26,35.2,-0.15316,0.0001,14.91153]
[1779564381565,37.66,75855.3,35.2,-0.15316,0.0001,14.91168]
[1779564386917,37.66,75860.03,35.2,-0.15272,0.0001,14.88369]
[1779564388590,37.66,75860.0,35.2,-0.15272,0.0001,14.88416]
[1779564390110,37.66,75860.36,35.2,-0.15269,0.0001,14.8822]
[1779564395981,37.67,75860.42,35.2,-0.15268,0.0001,14.87962]
[1779564401317,37.67,75860.42,35.2,-0.1527,0.0001,14.88074]
[1779564407070,37.68,75861.1,35.2,-0.15266,0.0001,14.87845]
[1779564412106,37.68,75862.19,35.2,-0.15258,0.0001,14.87305]
[1779564417140,37.68,75861.19,35.2,-0.1527,0.0001,14.8807]
[1779564422175,37.69,75861.69,35.2,-0.15267,0.0001,14.87898]
[1779564423786,37.69,75862.28,35.2,-0.15261,0.0001,14.87559]
[1779564429224,37.69,75862.32,35.2,-0.15264,0.0001,14.87704]
[1779564435266,37.7,75862.81,35.2,-0.15261,0.0001,14.87567]
[1779564435391,37.7,75862.81,35.2,-0.15261,0.0001,14.87567]
[1779564440961,37.7,75856.55,35.2,-0.15326,0.0001,14.916]
[1779564446323,37.7,75856.38,35.2,-0.15329,0.0001,14.91822]
[1779564451377,37.71,75856.36,35.2,-0.15328,0.0001,14.91558]
[1779564455911,37.71,75855.9,35.2,-0.15334,0.0001,14.91938]
[1779564456124,37.71,75855.9,35.2,-0.15334,0.0001,14.91938]
[1779564462123,37.71,75850.15,35.2,-0.15394,0.0001,14.95644]
[1779564462152,37.71,75850.15,35.2,-0.15394,0.0001,14.95644]
[1779564467491,37.71,75845.04,35.2,-0.15446,0.0001,14.98927]
[1779564472526,37.72,75845.38,35.2,-0.15444,0.0001,14.98782]
[1779564478568,37.72,75845.15,35.2,-0.15448,0.0001,14.98999]
[1779564484609,37.72,75847.5,35.2,-0.15425,0.0001,14.9761]
[1779564485443,37.72,75847.5,35.2,-0.15425,0.0001,14.9761]
[1779564492666,37.72,75850.18,35.2,-0.154,0.0001,14.96073]
[1779564497701,37.72,75849.52,35.2,-0.15408,0.0001,14.9657]
[1779564502655,37.73,75849.52,35.2,-0.15409,0.0001,14.96605]
[1779564508706,37.73,75849.52,35.2,-0.15411,0.0001,14.96711]
[1779564513738,37.73,75850.71,35.2,-0.15397,0.0001,14.95688]
[1779564517595,37.73,75857.61,35.2,-0.1533,0.0001,14.91495]
[1779564517598,37.73,75857.61,35.2,-0.1533,0.0001,14.91495]
[1779564523884,37.74,75859.99,35.2,-0.1531,0.0001,14.90208]
[1779564526438,37.74,75859.99,35.2,-0.1531,0.0001,14.90208]
[1779564528500,37.74,75861.04,35.2,-0.15301,0.0001,14.89665]
[1779564533953,37.75,75865.96,35.2,-0.15255,0.0001,14.86786]
[1779564538804,37.75,75865.99,35.2,-0.15256,0.0001,14.86895]
[1779564539300,37.75,75865.99,35.2,-0.15256,0.0001,14.86895]
[1779564539401,37.75,75865.99,35.2,-0.15257,0.0001,14.86926]
[1779564545031,37.75,75866.11,35.2,-0.15258,0.0001,14.8702]
[1779564550066,37.76,75866.52,35.2,-0.15256,0.0001,14.86907]
[1779564552786,37.76,75866.52,35.2,-0.15257,0.0001,14.86963]
[1779564558122,37.76,75880.53,35.2,-0.15121,0.0001,14.78406]
[1779564562886,37.76,75880.66,35.2,-0.15121,0.0001,14.78414]
[1779564563157,37.76,75880.39,35.2,-0.15124,0.0001,14.78603]
[1779564568192,37.77,75880.25,35.2,-0.15127,0.0001,14.78759]
[1779564573227,37.77,75881.01,35.2,-0.15117,0.0001,14.77936]
[1779564578263,37.77,75880.92,35.2,-0.15119,0.0001,14.78049]
[1779564583298,37.77,75882.99,35.2,-0.15099,0.0001,14.76819]
[1779564584104,37.77,75882.99,35.2,-0.15099,0.0001,14.76819]
[1779564589340,37.77,75883.78,35.2,-0.15092,0.0001,14.76402]
[1779564594375,37.77,75884.66,35.2,-0.15085,0.0001,14.75911]
[1779564599410,37.78,75884.95,35.2,-0.15083,0.0001,14.75791]
[1779564603279,37.78,75884.22,35.2,-0.15091,0.0001,14.76282]
[1779564603501,37.78,75884.22,35.2,-0.15091,0.0001,14.76282]
[1779564605251,37.78,75891.86,35.2,-0.15016,0.0001,14.71568]
[1779564607659,37.78,75878.87,35.2,-0.15144,0.0001,14.79674]
[1779564613510,37.78,75876.01,35.2,-0.15173,0.0001,14.81488]
[1779564617209,37.78,75876.35,35.2,-0.1517,0.0001,14.81294]
[1779564617966,37.78,75882.13,35.2,-0.15113,0.0001,14.77714]
[1779564618501,37.78,75882.13,35.2,-0.15113,0.0001,14.77714]
[1779564619360,37.78,75884.66,35.2,-0.15088,0.0001,14.7615]
[1779564619371,37.78,75884.66,35.2,-0.15088,0.0001,14.7615]
[1779564619561,37.78,75884.66,35.2,-0.15088,0.0001,14.7615]
[1779564620557,37.78,75891.53,35.2,-0.15021,0.0001,14.71899]
[1779564625827,37.78,75900.27,35.2,-0.14936,0.0001,14.6653]
[1779564626619,37.78,75900.39,35.2,-0.14935,0.0001,14.66464]
[1779564628749,37.78,75898.71,35.2,-0.14952,0.0001,14.67523]
[1779564634702,37.78,75894.06,35.2,-0.14995,0.0001,14.70032]
[1779564636319,37.78,75894.01,35.2,-0.14995,0.0001,14.70065]
[1779564641711,37.78,75890.38,35.2,-0.15031,0.0001,14.7233]
[1779564646760,37.78,75890.4,35.2,-0.15031,0.0001,14.72318]
[1779564648794,37.78,75889.56,35.2,-0.15039,0.0001,14.72841]
[1779564649610,37.78,75889.56,35.2,-0.15039,0.0001,14.72841]
[1779564650634,37.78,75886.82,35.2,-0.15066,0.0001,14.74539]
[1779564651094,37.78,75886.82,35.2,-0.15066,0.0001,14.74539]
[1779564653604,37.78,75887.53,35.2,-0.15059,0.0001,14.74096]
[1779564653660,37.78,75888.02,35.2,-0.15054,0.0001,14.73791]
[1779564658844,37.78,75884.47,35.2,-0.1509,0.0001,14.76056]
[1779564663879,37.79,75892.98,35.2,-0.15008,0.0001,14.70872]
[1779564665658,37.79,75894.61,35.2,-0.14992,0.0001,14.69883]
[1779564666911,37.79,75893.87,35.2,-0.15,0.0001,14.70366]
[1779564669571,37.79,75883.31,35.2,-0.15105,0.0001,14.7698]
[1779564670370,37.79,75883.31,35.2,-0.15105,0.0001,14.7698]
[1779564675964,37.79,75876.98,35.2,-0.15168,0.0001,14.80978]
[1779564681030,37.79,75876.59,35.2,-0.15172,0.0001,14.81245]
[1779564682008,37.79,75865.96,35.2,-0.15278,0.0001,14.87862]
[1779564682997,37.79,75865.96,35.2,-0.15278,0.0001,14.87862]
[1779564683015,37.79,75863.11,35.2,-0.15306,0.0001,14.89629]
[1779564688051,37.79,75861.0,35.2,-0.15327,0.0001,14.90957]
[1779564691233,37.79,75861.12,35.2,-0.15326,0.0001,14.90889]
[1779564691331,37.79,75861.0,35.2,-0.15324,0.0001,14.90552]
[1779564691784,37.79,75861.0,35.2,-0.15324,0.0001,14.90552]
[1779564692106,37.79,75861.0,35.2,-0.15324,0.0001,14.90552]
[1779564692207,37.79,75857.56,35.2,-0.15358,0.0001,14.9268]
[1779564701140,37.79,75858.84,35.2,-0.15346,0.0001,14.91943]
[1779564706176,37.8,75859.75,35.2,-0.15338,0.0001,14.91423]
[1779564710561,37.8,75858.72,35.2,-0.15349,0.0001,14.92092]
[1779564715881,37.8,75860.31,35.2,-0.15333,0.0001,14.91133]
[1779564717961,37.8,75859.4,35.2,-0.15342,0.0001,14.91701]
[1779564722971,37.8,75850.1,35.2,-0.15436,0.0001,14.97519]
[1779564729096,37.8,75849.57,35.2,-0.15442,0.0001,14.97899]
[1779564734375,37.8,75846.76,35.2,-0.15471,0.0001,14.99691]
[1779564738626,37.8,75845.15,35.2,-0.15487,0.0001,15.00711]
[1779564738728,37.8,75845.15,35.2,-0.15487,0.0001,15.00723]
[1779564744446,37.8,75844.78,35.2,-0.15492,0.0001,15.00993]
[1779564744727,37.8,75844.78,35.2,-0.15492,0.0001,15.00993]
[1779564750488,37.8,75843.1,35.2,-0.15509,0.0001,15.02085]
[1779564755732,37.81,75841.6,35.2,-0.15522,0.0001,15.02638]
[1779564763579,37.81,75840.66,35.2,-0.15532,0.0001,15.03258]
[1779564770629,37.81,75839.67,35.2,-0.15542,0.0001,15.03893]
[1779564776671,37.81,75839.7,35.2,-0.15542,0.0001,15.03886]
[1779564781706,37.81,75841.07,35.2,-0.15528,0.0001,15.03048]
[1779564786742,37.81,75836.28,35.2,-0.15576,0.0001,15.06033]
[1779564792365,37.81,75838.44,35.2,-0.15555,0.0001,15.04696]
[1779564794478,37.81,75838.37,35.2,-0.15556,0.0001,15.04744]
[1779564795538,37.81,75838.37,35.2,-0.15556,0.0001,15.04746]
[1779564798092,37.81,75833.43,35.2,-0.15606,0.0001,15.0784]
[1779564799461,37.81,75833.31,35.2,-0.15607,0.0001,15.07922]
[1779564799824,37.81,75832.86,35.2,-0.15611,0.0001,15.08199]
[1779564800961,37.81,75833.4,35.2,-0.15606,0.0001,15.0786]
[1779564802063,37.81,75833.47,35.2,-0.15605,0.0001,15.07814]
[1779564802803,37.81,75833.28,35.2,-0.15607,0.0001,15.07929]
[1779564804207,37.81,75833.86,35.2,-0.15601,0.0001,15.07566]
[1779564809902,37.81,75834.31,35.2,-0.15597,0.0001,15.07331]
[1779564815271,37.81,75834.69,35.2,-0.15591,0.0001,15.06709]
[1779564815526,37.81,75834.69,35.2,-0.15591,0.0001,15.06709]
[1779564820979,37.81,75833.2,35.2,-0.15606,0.0001,15.07678]
[1779564825700,37.81,75833.24,35.2,-0.15606,0.0001,15.07664]
[1779564826250,37.81,75832.0,35.2,-0.15619,0.0001,15.08442]
[1779564827691,37.81,75831.94,35.2,-0.1562,0.0001,15.08483]
[1779564828250,37.81,75829.33,35.2,-0.15646,0.0001,15.10107]
[1779564829469,37.81,75829.64,35.2,-0.15643,0.0001,15.09914]
[1779564835077,37.81,75827.38,35.2,-0.15666,0.0001,15.11318]
[1779564838486,37.81,75827.12,35.2,-0.15668,0.0001,15.11479]
[1779564844140,37.81,75827.13,35.2,-0.15668,0.0001,15.11488]
[1779564849325,37.81,75827.23,35.2,-0.15667,0.0001,15.11437]
[1779564853396,37.81,75827.35,35.2,-0.15666,0.0001,15.11371]
[1779564858912,37.81,75827.36,35.2,-0.15667,0.0001,15.11405]
[1779564860048,37.81,75826.5,35.2,-0.15676,0.0001,15.11943]
[1779564865288,37.82,75826.6,35.2,-0.15675,0.0001,15.11909]
[1779564869375,37.82,75833.47,35.2,-0.15606,0.0001,15.07673]
[1779564876367,37.82,75838.78,35.2,-0.15551,0.0001,15.04067]
[1779564881402,37.82,75838.89,35.2,-0.15552,0.0001,15.04082]
[1779564886437,37.82,75838.18,35.2,-0.1556,0.0001,15.046]
[1779564891472,37.82,75838.24,35.2,-0.1556,0.0001,15.04637]
[1779564896507,37.83,75839.46,35.2,-0.15549,0.0001,15.0396]
[1779564900509,37.83,75840.29,35.2,-0.15542,0.0001,15.03493]
[1779564906577,37.83,75839.17,35.2,-0.15554,0.0001,15.04219]
[1779564910556,37.83,75838.78,35.2,-0.15557,0.0001,15.04458]
[1779564916647,37.83,75839.4,35.2,-0.15552,0.0001,15.04153]
[1779564921682,37.83,75839.29,35.2,-0.15555,0.0001,15.04282]
[1779564923832,37.83,75839.29,35.2,-0.15555,0.0001,15.04282]
[1779564924248,37.83,75837.66,35.2,-0.15571,0.0001,15.05315]
[1779564924577,37.83,75837.66,35.2,-0.15571,0.0001,15.05315]
[1779564925275,37.83,75830.91,35.2,-0.15639,0.0001,15.09508]
[1779564927459,37.83,75830.49,35.2,-0.15644,0.0001,15.09781]
[1779564932758,37.83,75830.38,35.2,-0.15642,0.0001,15.09473]
[1779564934499,37.83,75828.22,35.2,-0.15664,0.0001,15.10818]
[1779564937628,37.83,75828.22,35.2,-0.15664,0.0001,15.10825]
[1779564942829,37.84,75828.08,35.2,-0.15666,0.0001,15.10953]
[1779564947863,37.84,75828.02,35.2,-0.15667,0.0001,15.11015]
[1779564949253,37.84,75827.89,35.2,-0.15668,0.0001,15.11098]
[1779564955920,37.84,75825.12,35.2,-0.15697,0.0001,15.12833]
[1779564958936,37.84,75825.14,35.2,-0.15697,0.0001,15.12822]
[1779564959773,37.84,75825.75,35.2,-0.1569,0.0001,15.12444]
[1779564964983,37.84,75823.39,35.2,-0.15715,0.0001,15.13945]
[1779564967190,37.84,75823.39,35.2,-0.15715,0.0001,15.13952]
[1779564967595,37.84,75823.39,35.2,-0.15715,0.0001,15.13952]
[1779564967696,37.84,75821.28,35.2,-0.15736,0.0001,15.15265]
[1779564969227,37.84,75819.37,35.2,-0.15756,0.0001,15.16445]
[1779564973362,37.84,75819.88,35.2,-0.1575,0.0001,15.16109]
[1779564973458,37.84,75818.71,35.2,-0.15762,0.0001,15.16829]
[1779564975832,37.84,75819.73,35.2,-0.15752,0.0001,15.16204]
[1779564976451,37.84,75810.17,35.2,-0.15849,0.0001,15.2214]
[1779564981892,37.84,75807.97,35.2,-0.15871,0.0001,15.23519]
[1779564986922,37.84,75806.88,35.2,-0.15883,0.0001,15.24211]
[1779564992177,37.84,75808.94,35.2,-0.15859,0.0001,15.22528]
[1779564997212,37.84,75812.99,35.2,-0.15818,0.0001,15.20031]
[1779565002247,37.84,75813.34,35.2,-0.15814,0.0001,15.19834]
[1779565007282,37.84,75815.42,35.2,-0.15794,0.0001,15.18567]
[1779565012317,37.84,75812.83,35.2,-0.1582,0.0001,15.20186]
[1779565019366,37.84,75813.64,35.2,-0.15812,0.0001,15.1969]
[1779565022784,37.84,75815.0,35.2,-0.15798,0.0001,15.18851]
[1779565024845,37.84,75822.05,35.2,-0.15727,0.0001,15.14479]
[1779565028962,37.84,75823.99,35.2,-0.15707,0.0001,15.13282]
[1779565038500,37.84,75824.31,35.2,-0.15704,0.0001,15.13086]
[1779565044543,37.84,75824.78,35.2,-0.15699,0.0001,15.12788]
[1779565049578,37.84,75823.98,35.2,-0.15707,0.0001,15.13277]
[1779565054613,37.84,75825.46,35.2,-0.15689,0.0001,15.11939]
[1779565059648,37.84,75833.32,35.2,-0.1561,0.0001,15.07092]
[1779565064682,37.84,75833.21,35.2,-0.15612,0.0001,15.07199]
[1779565070726,37.84,75833.35,35.2,-0.15611,0.0001,15.07165]
[1779565075761,37.84,75833.62,35.2,-0.15609,0.0001,15.07046]
[1779565080907,37.85,75833.6,35.2,-0.1561,0.0001,15.071]
[1779565087845,37.85,75835.12,35.2,-0.15597,0.0001,15.06264]
[1779565093173,37.85,75835.89,35.2,-0.15589,0.0001,15.058]
[1779565098921,37.85,75841.45,35.2,-0.15536,0.0001,15.02507]
[1779565104819,37.85,75841.71,35.2,-0.15534,0.0001,15.02417]
[1779565109999,37.86,75840.93,35.2,-0.15544,0.0001,15.03022]
[1779565116737,37.86,75841.77,35.2,-0.15533,0.0001,15.02137]
[1779565117907,37.86,75846.43,35.2,-0.15488,0.0001,14.99319]
[1779565118403,37.86,75850.8,35.2,-0.15444,0.0001,14.9663]
[1779565118415,37.86,75850.8,35.2,-0.15444,0.0001,14.9663]
[1779565118456,37.86,75850.8,35.2,-0.15444,0.0001,14.9663]
[1779565119062,37.86,75852.04,35.2,-0.15432,0.0001,14.95866]
[1779565119619,37.86,75852.04,35.2,-0.15432,0.0001,14.95866]
[1779565120464,37.86,75853.44,35.2,-0.15418,0.0001,14.95001]
[1779565126112,37.86,75855.75,35.2,-0.15396,0.0001,14.93606]
[1779565127855,37.86,75855.75,35.2,-0.15396,0.0001,14.93606]
[1779565133161,37.86,75854.79,35.2,-0.15406,0.0001,14.94259]
[1779565139203,37.86,75855.33,35.2,-0.15402,0.0001,14.93985]
[1779565141705,37.86,75855.29,35.2,-0.15402,0.0001,14.94021]
[1779565142105,37.86,75855.29,35.2,-0.15402,0.0001,14.94021]
[1779565143178,37.87,75855.71,35.2,-0.15398,0.0001,14.93783]
[1779565143590,37.87,75855.71,35.2,-0.15398,0.0001,14.93783]
[1779565145677,37.87,75855.69,35.2,-0.15399,0.0001,14.93819]
[1779565147627,37.87,75855.44,35.2,-0.15402,0.0001,14.93998]
[1779565152578,37.87,75856.66,35.2,-0.15391,0.0001,14.93309]
[1779565156700,37.87,75856.84,35.2,-0.1539,0.0001,14.93239]
[1779565162363,37.87,75857.11,35.2,-0.15389,0.0001,14.93186]
[1779565167399,37.87,75856.9,35.2,-0.15392,0.0001,14.9339]
[1779565170631,37.87,75856.79,35.2,-0.15393,0.0001,14.93488]
[1779565176462,37.88,75856.77,35.2,-0.15392,0.0001,14.93194]
[1779565177261,37.88,75856.77,35.2,-0.15392,0.0001,14.93194]
[1779565182928,37.88,75857.57,35.2,-0.15385,0.0001,14.92778]
[1779565184854,37.88,75857.79,35.2,-0.15383,0.0001,14.92658]
[1779565185318,37.88,75857.82,35.2,-0.15384,0.0001,14.92672]
[1779565186086,37.88,75857.82,35.2,-0.15384,0.0001,14.92672]
[1779565187934,37.88,75846.34,35.2,-0.15498,0.0001,14.998]
[1779565197612,37.88,75844.06,35.2,-0.15522,0.0001,15.01279]
[1779565199298,37.88,75844.36,35.2,-0.15519,0.0001,15.01097]
[1779565204366,37.88,75844.91,35.2,-0.15514,0.0001,15.00773]
[1779565206990,37.88,75845.12,35.2,-0.15512,0.0001,15.0065]
[1779565212723,37.89,75841.49,35.2,-0.1555,0.0001,15.02985]
[1779565217758,37.89,75841.26,35.2,-0.15553,0.0001,15.03208]
[1779565221437,37.89,75841.4,35.2,-0.15553,0.0001,15.03168]
[1779565226821,37.89,75841.69,35.2,-0.15551,0.0001,15.03077]
[1779565231856,37.89,75845.12,35.2,-0.15515,0.0001,15.00622]
[1779565235303,37.89,75845.43,35.2,-0.15513,0.0001,15.0048]
[1779565240920,37.9,75849.14,35.2,-0.15477,0.0001,14.98296]
[1779565245956,37.9,75849.63,35.2,-0.15474,0.0001,14.98085]
[1779565250536,37.9,75849.41,35.2,-0.15477,0.0001,14.98294]
[1779565256030,37.9,75849.95,35.2,-0.15472,0.0001,14.97982]
[1779565261074,37.9,75849.62,35.2,-0.15475,0.0001,14.9819]
[1779565261699,37.9,75849.62,35.2,-0.15475,0.0001,14.9819]
[1779565265476,37.9,75843.85,35.2,-0.15533,0.0001,15.01759]
[1779565265773,37.9,75843.85,35.2,-0.15533,0.0001,15.01759]
[1779565272153,37.9,75844.65,35.2,-0.15525,0.0001,15.01244]
[1779565277187,37.9,75841.48,35.2,-0.15556,0.0001,15.03194]
[1779565282252,37.9,75840.58,35.2,-0.15565,0.0001,15.03738]
[1779565287257,37.9,75833.29,35.2,-0.15638,0.0001,15.08204]
[1779565290384,37.9,75832.84,35.2,-0.15642,0.0001,15.08453]
[1779565294472,37.9,75832.84,35.2,-0.15642,0.0001,15.08443]
[1779565298786,37.9,75832.06,35.2,-0.15645,0.0001,15.08442]
[1779565301137,37.9,75831.41,35.2,-0.15651,0.0001,15.08823]
[1779565302594,37.9,75831.69,35.2,-0.15648,0.0001,15.0863]
[1779565303146,37.9,75831.69,35.2,-0.15648,0.0001,15.0863]
[1779565303586,37.9,75829.74,35.2,-0.15668,0.0001,15.09826]
[1779565305578,37.9,75829.5,35.2,-0.1567,0.0001,15.09952]
[1779565310590,37.89,75829.88,35.2,-0.15665,0.0001,15.0966]
[1779565310692,37.89,75830.02,35.2,-0.15663,0.0001,15.09562]
[1779565317472,37.9,75831.08,35.2,-0.15654,0.0001,15.08971]
[1779565320013,37.9,75831.21,35.2,-0.15653,0.0001,15.08899]
[1779565320118,37.9,75831.36,35.2,-0.15651,0.0001,15.08815]
[1779565326536,37.9,75831.81,35.2,-0.15647,0.0001,15.08559]
[1779565332578,37.9,75830.01,35.2,-0.15665,0.0001,15.09684]
[1779565337083,37.9,75829.2,35.2,-0.15673,0.0001,15.10187]
[1779565337866,37.9,75825.74,35.2,-0.15708,0.0001,15.12328]
[1779565339321,37.9,75826.29,35.2,-0.15703,0.0001,15.11989]
[1779565344662,37.9,75826.71,35.2,-0.15699,0.0001,15.11745]
[1779565352718,37.9,75826.46,35.2,-0.15698,0.0001,15.11501]
[1779565358760,37.9,75826.38,35.2,-0.15699,0.0001,15.11566]
[1779565363794,37.9,75825.67,35.2,-0.15707,0.0001,15.12018]
[1779565368824,37.9,75825.73,35.2,-0.15706,0.0001,15.11989]
[1779565374872,37.9,75825.65,35.2,-0.15707,0.0001,15.12061]
[1779565380913,37.9,75824.96,35.2,-0.15715,0.0001,15.12501]
[1779565387963,37.9,75825.2,35.2,-0.15712,0.0001,15.12362]
[1779565392998,37.9,75825.46,35.2,-0.1571,0.0001,15.12198]
[1779565398041,37.9,75826.46,35.2,-0.157,0.0001,15.11576]
[1779565403077,37.9,75826.97,35.2,-0.15694,0.0001,15.11256]
[1779565408112,37.9,75827.06,35.2,-0.15693,0.0001,15.11193]
[1779565413147,37.9,75836.25,35.2,-0.15598,0.0001,15.05095]
[1779565413601,37.9,75836.25,35.2,-0.15598,0.0001,15.05095]
[1779565420469,37.9,75842.41,35.2,-0.15536,0.0001,15.01272]
[1779565423754,37.9,75842.22,35.2,-0.15537,0.0001,15.0138]
[1779565430515,37.9,75838.82,35.2,-0.15571,0.0001,15.03469]
[1779565436308,37.9,75836.53,35.2,-0.15594,0.0001,15.04864]
[1779565440774,37.9,75835.86,35.2,-0.156,0.0001,15.05269]
[1779565446378,37.9,75834.36,35.2,-0.15615,0.0001,15.06191]
[1779565451414,37.9,75833.11,35.2,-0.15628,0.0001,15.06958]
[1779565454433,37.9,75832.27,35.2,-0.15636,0.0001,15.07475]
[1779565460478,37.9,75832.77,35.2,-0.15631,0.0001,15.07155]
[1779565465513,37.9,75839.18,35.2,-0.15567,0.0001,15.03201]
[1779565471789,37.9,75841.63,35.2,-0.15543,0.0001,15.01701]
[1779565477597,37.9,75842.34,35.2,-0.15533,0.0001,15.00888]
[1779565480218,37.9,75842.34,35.2,-0.15533,0.0001,15.00888]
[1779565480265,37.9,75842.34,35.2,-0.15533,0.0001,15.00888]
[1779565480304,37.9,75842.34,35.2,-0.15533,0.0001,15.00888]
[1779565480476,37.9,75842.34,35.2,-0.15533,0.0001,15.00898]
[1779565480575,37.9,75842.34,35.2,-0.15533,0.0001,15.00898]
[1779565480975,37.9,75842.34,35.2,-0.15533,0.0001,15.00898]
[1779565481007,37.9,75842.34,35.2,-0.15533,0.0001,15.00898]
[1779565481203,37.9,75828.48,35.2,-0.15672,0.0001,15.09476]
[1779565481513,37.9,75828.48,35.2,-0.15672,0.0001,15.09476]
[1779565482224,37.9,75828.48,35.2,-0.15672,0.0001,15.09476]
[1779565482239,37.9,75828.48,35.2,-0.15672,0.0001,15.09476]
[1779565482317,37.9,75818.17,35.2,-0.15777,0.0001,15.15865]
[1779565486126,37.9,75821.99,35.2,-0.15738,0.0001,15.13511]
[1779565486180,37.9,75821.99,35.2,-0.15738,0.0001,15.13511]
[1779565486211,37.9,75823.93,35.2,-0.15719,0.0001,15.12317]
[1779565487166,37.9,75823.93,35.2,-0.15719,0.0001,15.12317]
[1779565487688,37.9,75825.45,35.2,-0.15703,0.0001,15.11378]
[1779565488088,37.9,75825.45,35.2,-0.15703,0.0001,15.11378]
[1779565489825,37.9,75830.02,35.2,-0.15657,0.0001,15.08546]
[1779565490591,37.9,75832.4,35.2,-0.15633,0.0001,15.07067]
[1779565491553,37.9,75834.1,35.2,-0.15616,0.0001,15.06011]
[1779565495187,37.9,75841.02,35.2,-0.15547,0.0001,15.01731]
[1779565500542,37.9,75850.65,35.2,-0.15451,0.0001,14.95819]
[1779565500907,37.9,75850.65,35.2,-0.15451,0.0001,14.95819]
[1779565508668,37.9,75851.46,35.2,-0.15444,0.0001,14.95399]
[1779565508677,37.9,75851.46,35.2,-0.15444,0.0001,14.95399]
[1779565510869,37.9,75845.56,35.2,-0.15504,0.0001,14.99104]
[1779565511425,37.9,75845.56,35.2,-0.15504,0.0001,14.99104]
[1779565516881,37.9,75846.81,35.2,-0.15492,0.0001,14.9837]
[1779565521916,37.91,75846.46,35.2,-0.15496,0.0001,14.98605]
[1779565529161,37.91,75846.52,35.2,-0.15495,0.0001,14.98573]
[1779565535009,37.91,75844.95,35.2,-0.15509,0.0001,14.9918]
[1779565540470,37.91,75842.97,35.2,-0.15529,0.0001,15.00425]
[1779565547811,37.91,75841.45,35.2,-0.15544,0.0001,15.01374]
[1779565553954,37.91,75841.29,35.2,-0.15546,0.0001,15.01478]
[1779565561837,37.91,75841.23,35.2,-0.15546,0.0001,15.01518]
[1779565567166,37.91,75840.06,35.2,-0.15558,0.0001,15.02239]
[1779565567783,37.91,75840.06,35.2,-0.15558,0.0001,15.02238]
[1779565568017,37.91,75840.06,35.2,-0.15558,0.0001,15.02238]
[1779565568019,37.91,75840.06,35.2,-0.15558,0.0001,15.02238]
[1779565568567,37.91,75835.42,35.2,-0.15605,0.0001,15.05107]
[1779565568736,37.91,75835.42,35.2,-0.15605,0.0001,15.05107]
[1779565569322,37.91,75835.42,35.2,-0.15605,0.0001,15.05107]
[1779565569371,37.91,75835.42,35.2,-0.15605,0.0001,15.05107]
[1779565569460,37.91,75830.53,35.2,-0.15654,0.0001,15.08126]
[1779565570701,37.91,75827.97,35.2,-0.1568,0.0001,15.09722]
[1779565573024,37.91,75827.76,35.2,-0.15682,0.0001,15.09873]
[1779565573368,37.91,75827.76,35.2,-0.15682,0.0001,15.09873]
[1779565573464,37.91,75827.76,35.2,-0.15682,0.0001,15.09873]
[1779565574398,37.91,75827.8,35.2,-0.15682,0.0001,15.09859]
[1779565579266,37.91,75828.15,35.2,-0.15679,0.0001,15.09699]
[1779565579269,37.91,75828.15,35.2,-0.15679,0.0001,15.09699]
[1779565580633,37.91,75828.08,35.2,-0.1568,0.0001,15.09766]
[1779565585868,37.91,75829.35,35.2,-0.15668,0.0001,15.09004]
[1779565590513,37.91,75829.49,35.2,-0.15668,0.0001,15.09]
[1779565596119,37.91,75828.91,35.2,-0.15671,0.0001,15.08993]
[1779565599730,37.92,75826.42,35.2,-0.15697,0.0001,15.10579]
[1779565599915,37.92,75826.42,35.2,-0.15697,0.0001,15.10579]
[1779565600465,37.92,75826.42,35.2,-0.15697,0.0001,15.10579]
[1779565600958,37.92,75821.25,35.2,-0.15749,0.0001,15.13784]
[1779565601492,37.92,75821.25,35.2,-0.15749,0.0001,15.13784]
[1779565601821,37.92,75821.36,35.2,-0.15748,0.0001,15.13722]
[1779565602016,37.92,75821.36,35.2,-0.15748,0.0001,15.13722]
[1779565605527,37.92,75821.07,35.2,-0.15751,0.0001,15.13905]
[1779565611543,37.92,75820.95,35.2,-0.15753,0.0001,15.13988]
[1779565613348,37.92,75820.88,35.2,-0.15753,0.0001,15.14031]
[1779565613449,37.92,75820.88,35.2,-0.15753,0.0001,15.14031]
[1779565615861,37.92,75820.88,35.2,-0.15753,0.0001,15.14031]
[1779565621613,37.92,75828.22,35.2,-0.15679,0.0001,15.09463]
[1779565626648,37.92,75827.47,35.2,-0.15687,0.0001,15.09939]
[1779565631828,37.92,75827.25,35.2,-0.15689,0.0001,15.10076]
[1779565637324,37.92,75829.25,35.2,-0.15669,0.0001,15.08841]
[1779565637844,37.92,75829.24,35.2,-0.15669,0.0001,15.08847]
[1779565641063,37.92,75829.24,35.2,-0.15669,0.0001,15.08848]
[1779565647797,37.92,75832.64,35.2,-0.15635,0.0001,15.06766]
[1779565657868,37.92,75832.64,35.2,-0.15633,0.0001,15.06419]
[1779565662902,37.92,75833.07,35.2,-0.15629,0.0001,15.06199]
[1779565667938,37.92,75835.86,35.2,-0.15602,0.0001,15.04525]
[1779565669550,37.92,75835.86,35.2,-0.15602,0.0001,15.04525]
[1779565670494,37.92,75837.86,35.2,-0.15582,0.0001,15.03301]
[1779565671584,37.92,75840.11,35.2,-0.1556,0.0001,15.01926]
[1779565677001,37.92,75840.38,35.2,-0.15557,0.0001,15.0177]
[1779565679826,37.92,75840.31,35.2,-0.15558,0.0001,15.01816]
[1779565689051,37.92,75840.29,35.2,-0.15558,0.0001,15.01837]
[1779565690183,37.92,75840.36,35.2,-0.15558,0.0001,15.0181]
[1779565691430,37.92,75842.08,35.2,-0.15541,0.0001,15.0075]
[1779565695524,37.92,75846.02,35.2,-0.15502,0.0001,14.98341]
[1779565701170,37.92,75849.46,35.2,-0.15468,0.0001,14.9628]
[1779565704222,37.93,75848.46,35.2,-0.15479,0.0001,14.96918]
[1779565704225,37.93,75848.46,35.2,-0.15479,0.0001,14.96918]
[1779565708661,37.93,75847.09,35.2,-0.15493,0.0001,14.97801]
[1779565710720,37.93,75845.56,35.2,-0.15509,0.0001,14.98771]
[1779565712785,37.93,75845.46,35.2,-0.15506,0.0001,14.98432]
[1779565718290,37.93,75845.46,35.2,-0.15507,0.0001,14.98475]
[1779565721023,37.93,75845.5,35.2,-0.15507,0.0001,14.98457]
[1779565726487,37.93,75841.43,35.2,-0.15548,0.0001,15.01014]
[1779565732388,37.93,75842.77,35.2,-0.15535,0.0001,15.00219]
[1779565737423,37.93,75843.77,35.2,-0.15526,0.0001,14.9963]
[1779565742458,37.93,75843.5,35.2,-0.15529,0.0001,14.99824]
[1779565747493,37.93,75848.19,35.2,-0.15482,0.0001,14.96955]
[1779565749850,37.93,75847.99,35.2,-0.15485,0.0001,14.97087]
[1779565751913,37.93,75848.03,35.2,-0.15485,0.0001,14.97087]
[1779565757563,37.93,75848.13,35.2,-0.15484,0.0001,14.9707]
[1779565758248,37.93,75848.13,35.2,-0.15484,0.0001,14.9707]
[1779565764612,37.94,75851.23,35.2,-0.15454,0.0001,14.95209]
[1779565770654,37.94,75851.58,35.2,-0.15452,0.0001,14.95048]
[1779565775693,37.94,75851.27,35.2,-0.15452,0.0001,14.9487]
[1779565783749,37.94,75851.55,35.2,-0.1545,0.0001,14.94769]
[1779565788784,37.94,75852.3,35.2,-0.15444,0.0001,14.94348]
[1779565793031,37.94,75852.46,35.2,-0.15443,0.0001,14.94285]
[1779565794827,37.94,75871.54,35.2,-0.15254,0.0001,14.8254]
[1779565795846,37.94,75871.54,35.2,-0.15254,0.0001,14.8254]
[1779565796970,37.94,75871.41,35.2,-0.15256,0.0001,14.82645]
[1779565797199,37.94,75872.18,35.2,-0.15248,0.0001,14.8218]
[1779565799007,37.94,75875.1,35.2,-0.15219,0.0001,14.8038]
[1779565799297,37.94,75875.1,35.2,-0.15219,0.0001,14.8038]
[1779565799581,37.94,75875.1,35.2,-0.15219,0.0001,14.8038]
[1779565801044,37.94,75879.86,35.2,-0.15173,0.0001,14.77447]
[1779565801354,37.94,75879.86,35.2,-0.15173,0.0001,14.77447]
[1779565801463,37.94,75879.86,35.2,-0.15173,0.0001,14.77447]
[1779565806911,37.95,75879.43,35.2,-0.15178,0.0001,14.77776]
[1779565812423,37.95,75879.43,35.2,-0.15178,0.0001,14.77816]
[1779565817292,37.95,75868.68,35.2,-0.15285,0.0001,14.84514]
[1779565822690,37.95,75864.72,35.2,-0.15324,0.0001,14.86948]
[1779565827910,37.95,75855.63,35.2,-0.15414,0.0001,14.9251]
[1779565835109,37.94,75855.13,35.2,-0.15414,0.0001,14.92307]
[1779565840144,37.94,75854.45,35.2,-0.1542,0.0001,14.92664]
[1779565845179,37.94,75855.98,35.2,-0.15404,0.0001,14.91655]
[1779565846226,37.94,75855.98,35.2,-0.15404,0.0001,14.91655]
[1779565855251,37.94,75861.35,35.2,-0.1535,0.0001,14.88301]
[1779565860286,37.94,75861.89,35.2,-0.15344,0.0001,14.87958]
[1779565865321,37.94,75862.24,35.2,-0.15341,0.0001,14.87736]
[1779565870822,37.94,75862.85,35.2,-0.15335,0.0001,14.87357]
[1779565877870,37.94,75868.93,35.2,-0.15274,0.0001,14.83606]
[1779565881853,37.94,75872.77,35.2,-0.15237,0.0001,14.81253]
[1779565882433,37.94,75873.64,35.2,-0.15228,0.0001,14.80726]
[1779565882770,37.94,75873.64,35.2,-0.15228,0.0001,14.80726]
[1779565886527,37.94,75873.93,35.2,-0.15226,0.0001,14.80559]
[1779565895532,37.94,75873.85,35.2,-0.15225,0.0001,14.80304]
[1779565900567,37.95,75874.14,35.2,-0.15223,0.0001,14.80195]
[1779565907621,37.95,75873.39,35.2,-0.15232,0.0001,14.80758]
[1779565914669,37.95,75873.58,35.2,-0.15232,0.0001,14.8074]
[1779565919705,37.95,75865.88,35.2,-0.15309,0.0001,14.85555]
[1779565924836,37.95,75861.23,35.2,-0.15355,0.0001,14.88454]
[1779565927719,37.95,75857.98,35.2,-0.15388,0.0001,14.90469]
[1779565928080,37.95,75852.7,35.2,-0.1544,0.0001,14.93731]
[1779565928148,37.95,75852.7,35.2,-0.1544,0.0001,14.93731]
[1779565928310,37.95,75852.7,35.2,-0.1544,0.0001,14.93731]
[1779565928768,37.95,75847.84,35.2,-0.15489,0.0001,14.96739]
[1779565932191,37.95,75844.88,35.2,-0.15519,0.0001,14.98597]
[1779565933792,37.95,75841.01,35.2,-0.15558,0.0001,15.00993]
[1779565938861,37.95,75835.3,35.2,-0.15615,0.0001,15.04526]
[1779565941049,37.95,75835.63,35.2,-0.15612,0.0001,15.04316]
[1779565946853,37.95,75833.41,35.2,-0.15634,0.0001,15.05665]
[1779565951953,37.95,75834.47,35.2,-0.1562,0.0001,15.04575]
[1779565956987,37.95,75834.18,35.2,-0.15622,0.0001,15.04737]
[1779565963032,37.95,75834.29,35.2,-0.15621,0.0001,15.04654]
[1779565966429,37.95,75834.3,35.2,-0.15621,0.0001,15.04644]
[1779565972097,37.95,75834.1,35.2,-0.15622,0.0001,15.04752]
[1779565974742,37.95,75834.48,35.2,-0.15619,0.0001,15.04515]
[1779565976467,37.95,75834.48,35.2,-0.15619,0.0001,15.04513]
[1779565978473,37.95,75835.09,35.2,-0.15612,0.0001,15.04131]
[1779565982836,37.95,75836.02,35.2,-0.15603,0.0001,15.03553]
[1779565985718,37.95,75844.21,35.2,-0.15521,0.0001,14.98486]
[1779565985815,37.95,75845.93,35.2,-0.15504,0.0001,14.97424]
[1779565991168,37.95,75854.42,35.2,-0.15418,0.0001,14.92153]
[1779565996265,37.95,75862.7,35.2,-0.15336,0.0001,14.8704]
[1779566001300,37.95,75866.37,35.2,-0.153,0.0001,14.84793]
[1779566007969,37.95,75866.01,35.2,-0.15304,0.0001,14.85039]
[1779566013751,37.95,75865.54,35.2,-0.15306,0.0001,14.84949]
[1779566014392,37.95,75852.0,35.2,-0.15441,0.0001,14.9332]
[1779566020434,37.95,75848.06,35.2,-0.15479,0.0001,14.95697]
[1779566025469,37.95,75845.64,35.2,-0.15503,0.0001,14.97149]
[1779566034013,37.95,75846.32,35.2,-0.15495,0.0001,14.96692]
[1779566039511,37.95,75846.05,35.2,-0.15497,0.0001,14.96797]
[1779566047630,37.94,75846.45,35.2,-0.15491,0.0001,14.96427]
[1779566052665,37.94,75851.75,35.2,-0.15437,0.0001,14.93101]
[1779566057836,37.94,75843.67,35.2,-0.15517,0.0001,14.98061]
[1779566063779,37.94,75845.91,35.2,-0.15494,0.0001,14.96578]
[1779566069785,37.94,75845.96,35.2,-0.15492,0.0001,14.96456]
[1779566074822,37.94,75846.95,35.2,-0.15477,0.0001,14.95366]
[1779566082878,37.93,75846.6,35.2,-0.15479,0.0001,14.95481]
[1779566087913,37.93,75847.55,35.2,-0.15469,0.0001,14.94828]
[1779566091809,37.93,75848.86,35.2,-0.15455,0.0001,14.93977]
[1779566095924,37.93,75848.75,35.2,-0.15456,0.0001,14.94028]
[1779566100044,37.93,75848.19,35.2,-0.15461,0.0001,14.94343]
[1779566102181,37.93,75848.34,35.2,-0.15459,0.0001,14.94216]
[1779566102282,37.93,75848.34,35.2,-0.15459,0.0001,14.94214]
[1779566104161,37.93,75847.7,35.2,-0.15465,0.0001,14.94612]
[1779566104954,37.93,75847.7,35.2,-0.15465,0.0001,14.94612]
[1779566105551,37.93,75841.83,35.2,-0.15524,0.0001,14.98242]
[1779566111078,37.93,75843.21,35.2,-0.15509,0.0001,14.9733]
[1779566116113,37.93,75843.13,35.2,-0.15509,0.0001,14.97332]
[1779566121148,37.92,75843.23,35.2,-0.15508,0.0001,14.97212]
[1779566127190,37.92,75842.89,35.2,-0.1551,0.0001,14.97367]
[1779566132766,37.92,75841.88,35.2,-0.15516,0.0001,14.97541]
[1779566138270,37.92,75843.49,35.2,-0.15499,0.0001,14.96486]
[1779566143304,37.92,75843.99,35.2,-0.15494,0.0001,14.96139]
[1779566145892,37.92,75843.97,35.2,-0.15494,0.0001,14.96144]
[1779566147809,37.92,75843.97,35.2,-0.15494,0.0001,14.96137]
[1779566148477,37.92,75843.87,35.2,-0.15494,0.0001,14.96184]
[1779566153110,37.92,75844.71,35.2,-0.15486,0.0001,14.95632]
[1779566159377,37.92,75844.2,35.2,-0.1549,0.0001,14.95901]
[1779566161794,37.92,75844.1,35.2,-0.15491,0.0001,14.95948]
[1779566164422,37.92,75843.73,35.2,-0.15494,0.0001,14.96171]
[1779566165916,37.92,75843.66,35.2,-0.15495,0.0001,14.96214]
[1779566166115,37.92,75843.66,35.2,-0.15495,0.0001,14.96214]
[1779566167971,37.92,75840.56,35.2,-0.15526,0.0001,14.9812]
[1779566173515,37.92,75838.25,35.2,-0.15549,0.0001,14.99517]
[1779566178089,37.91,75838.04,35.2,-0.15551,0.0001,14.99639]
[1779566183588,37.91,75844.13,35.2,-0.15489,0.0001,14.95821]
[1779566191644,37.91,75845.08,35.2,-0.15475,0.0001,14.94763]
[1779566196679,37.91,75843.79,35.2,-0.15487,0.0001,14.95528]
[1779566201714,37.91,75843.13,35.2,-0.15494,0.0001,14.95903]
[1779566206749,37.91,75842.29,35.2,-0.15501,0.0001,14.9639]
[1779566211958,37.91,75842.72,35.2,-0.15497,0.0001,14.96098]
[1779566212061,37.91,75842.72,35.2,-0.15497,0.0001,14.96098]
[1779566218833,37.91,75844.54,35.2,-0.15478,0.0001,14.94929]
[1779566222950,37.91,75844.8,35.2,-0.15475,0.0001,14.94757]
[1779566223043,37.91,75844.08,35.2,-0.15482,0.0001,14.95199]
[1779566229601,37.91,75842.65,35.2,-0.15496,0.0001,14.96047]
[1779566234945,37.91,75842.64,35.2,-0.15495,0.0001,14.96]
[1779566241306,37.9,75842.74,35.2,-0.15494,0.0001,14.95917]
[1779566244177,37.9,75842.74,35.2,-0.15493,0.0001,14.95882]
[1779566250480,37.9,75843.83,35.2,-0.15482,0.0001,14.95199]
[1779566256572,37.9,75844.63,35.2,-0.15471,0.0001,14.94309]
[1779566263142,37.9,75845.71,35.2,-0.15461,0.0001,14.93666]
[1779566268177,37.91,75845.39,35.2,-0.15464,0.0001,14.93884]
[1779566274218,37.91,75844.21,35.2,-0.15477,0.0001,14.94633]
[1779566281307,37.91,75844.95,35.2,-0.15469,0.0001,14.94188]
[1779566289546,37.91,75845.04,35.2,-0.15469,0.0001,14.94162]
[1779566294677,37.91,75845.01,35.2,-0.1547,0.0001,14.94203]
[1779566299855,37.91,75844.85,35.2,-0.15471,0.0001,14.94314]
[1779566305437,37.91,75845.24,35.2,-0.15468,0.0001,14.94096]
[1779566310472,37.91,75844.9,35.2,-0.15471,0.0001,14.94322]
[1779566316514,37.91,75845.57,35.2,-0.15462,0.0001,14.93512]
[1779566321549,37.91,75845.49,35.2,-0.15463,0.0001,14.9358]
[1779566325692,37.91,75846.77,35.2,-0.1545,0.0001,14.92799]
[1779566326230,37.91,75862.03,35.2,-0.15298,0.0001,14.83367]
[1779566326738,37.91,75862.03,35.2,-0.15298,0.0001,14.83367]
[1779566326936,37.91,75874.06,35.2,-0.15179,0.0001,14.7593]
[1779566327479,37.91,75874.06,35.2,-0.15179,0.0001,14.7593]
[1779566331660,37.91,75875.46,35.2,-0.15166,0.0001,14.75096]
[1779566337845,37.91,75875.06,35.2,-0.1517,0.0001,14.75336]
[1779566339516,37.91,75875.2,35.2,-0.15168,0.0001,14.75242]
[1779566339805,37.91,75875.2,35.2,-0.15168,0.0001,14.75242]
[1779566339979,37.91,75875.2,35.2,-0.15168,0.0001,14.75242]
[1779566340152,37.91,75875.2,35.2,-0.15168,0.0001,14.75242]
[1779566340191,37.91,75875.17,35.2,-0.15169,0.0001,14.75256]
[1779566340933,37.91,75898.25,35.2,-0.14942,0.0001,14.60972]
[1779566345477,37.91,75901.05,35.2,-0.14915,0.0001,14.59261]
[1779566346627,37.91,75901.05,35.2,-0.14915,0.0001,14.59266]
[1779566351631,37.91,75894.95,35.2,-0.14975,0.0001,14.63039]
[1779566351753,37.91,75894.95,35.2,-0.14975,0.0001,14.63039]
[1779566352285,37.91,75894.95,35.2,-0.14975,0.0001,14.63039]
[1779566352319,37.91,75909.44,35.2,-0.14833,0.0001,14.54083]
[1779566353615,37.91,75918.55,35.2,-0.14745,0.0001,14.48456]
[1779566354039,37.91,75918.55,35.2,-0.14745,0.0001,14.48456]
[1779566354365,37.91,75918.55,35.2,-0.14745,0.0001,14.48456]
[1779566354624,37.91,75920.09,35.2,-0.1473,0.0001,14.47514]
[1779566355467,37.91,75918.62,35.2,-0.14745,0.0001,14.48433]
[1779566357921,37.91,75919.49,35.2,-0.14736,0.0001,14.47915]
[1779566357998,37.91,75919.53,35.2,-0.14736,0.0001,14.47901]
[1779566363857,37.91,75919.16,35.2,-0.14741,0.0001,14.48185]
[1779566369116,37.91,75918.2,35.2,-0.1475,0.0001,14.4881]
[1779566369899,37.91,75906.69,35.2,-0.14862,0.0001,14.55935]
[1779566374934,37.91,75899.71,35.2,-0.14927,0.0001,14.59808]
[1779566379924,37.91,75898.55,35.2,-0.14937,0.0001,14.60485]
[1779566385009,37.91,75898.24,35.2,-0.1494,0.0001,14.6065]
[1779566390038,37.91,75896.98,35.2,-0.14952,0.0001,14.61407]
[1779566395058,37.91,75894.45,35.2,-0.14976,0.0001,14.62951]
[1779566400109,37.91,75901.49,35.2,-0.14907,0.0001,14.58565]
[1779566401383,37.91,75901.49,35.2,-0.14907,0.0001,14.58565]
[1779566401215,37.91,75916.99,35.2,-0.14757,0.0001,14.48986]
[1779566406503,37.91,75915.18,35.2,-0.14774,0.0001,14.50133]
[1779566408940,37.91,75915.66,35.2,-0.1477,0.0001,14.49836]
[1779566411000,37.91,75914.57,35.2,-0.14781,0.0001,14.50518]
[1779566417178,37.91,75914.53,35.2,-0.14781,0.0001,14.50551]
[1779566423294,37.91,75911.96,35.2,-0.14807,0.0001,14.52184]
[1779566428329,37.91,75913.64,35.2,-0.14791,0.0001,14.51182]
[1779566430570,37.91,75914.26,35.2,-0.14785,0.0001,14.50816]
[1779566431039,37.91,75914.26,35.2,-0.14785,0.0001,14.50816]
[1779566437374,37.91,75908.2,35.2,-0.14841,0.0001,14.54189]
[1779566445376,37.91,75900.86,35.2,-0.14913,0.0001,14.58713]
[1779566450483,37.91,75900.71,35.2,-0.14914,0.0001,14.58774]
[1779566456525,37.91,75901.02,35.2,-0.1491,0.0001,14.58564]
[1779566464581,37.91,75900.1,35.2,-0.14919,0.0001,14.59103]
[1779566469616,37.91,75900.4,35.2,-0.14916,0.0001,14.58897]
[1779566475658,37.91,75896.95,35.2,-0.14949,0.0001,14.60998]
[1779566481700,37.91,75898.27,35.2,-0.14935,0.0001,14.6014]
[1779566486734,37.91,75898.45,35.2,-0.14933,0.0001,14.59991]
[1779566491770,37.91,75898.04,35.2,-0.14933,0.0001,14.59788]
[1779566496805,37.91,75898.79,35.2,-0.14925,0.0001,14.59283]
[1779566502847,37.91,75898.53,35.2,-0.14927,0.0001,14.59398]
[1779566509899,37.9,75898.51,35.2,-0.14926,0.0001,14.59354]
[1779566514934,37.9,75898.36,35.2,-0.14927,0.0001,14.59406]
[1779566519969,37.9,75897.56,35.2,-0.14934,0.0001,14.59864]
[1779566525025,37.9,75897.75,35.2,-0.14932,0.0001,14.59712]
[1779566530060,37.9,75902.5,35.2,-0.14885,0.0001,14.56748]
[1779566535292,37.9,75903.09,35.2,-0.14879,0.0001,14.5638]
[1779566539433,37.9,75915.07,35.2,-0.14763,0.0001,14.48971]
[1779566539834,37.9,75915.07,35.2,-0.14763,0.0001,14.48971]
[1779566540480,37.9,75915.07,35.2,-0.14763,0.0001,14.48971]
[1779566545653,37.9,75917.33,35.2,-0.14742,0.0001,14.47628]
[1779566557249,37.91,75914.88,35.2,-0.14764,0.0001,14.48833]
[1779566562284,37.91,75914.93,35.2,-0.14764,0.0001,14.48835]
[1779566566726,37.91,75915.44,35.2,-0.14759,0.0001,14.48541]
[1779566570899,37.91,75915.62,35.2,-0.14757,0.0001,14.48408]
[1779566572804,37.91,75915.62,35.2,-0.14757,0.0001,14.48385]
[1779566573461,37.91,75915.62,35.2,-0.14757,0.0001,14.48385]
[1779566573914,37.91,75915.54,35.2,-0.14758,0.0001,14.48438]
[1779566575124,37.91,75915.61,35.2,-0.14757,0.0001,14.48381]
[1779566575796,37.9,75915.61,35.2,-0.14757,0.0001,14.48367]
[1779566577006,37.9,75911.65,35.2,-0.14795,0.0001,14.50817]
[1779566582424,37.9,75912.17,35.2,-0.1479,0.0001,14.50474]
[1779566583878,37.9,75912.24,35.2,-0.14789,0.0001,14.5043]
[1779566584534,37.9,75912.24,35.2,-0.14789,0.0001,14.5043]
[1779566585501,37.9,75912.63,35.2,-0.14785,0.0001,14.50189]
[1779566587525,37.9,75912.81,35.2,-0.14783,0.0001,14.50059]
[1779566587831,37.9,75913.46,35.2,-0.14777,0.0001,14.4964]
[1779566588378,37.9,75913.46,35.2,-0.14777,0.0001,14.4964]
[1779566591466,37.9,75914.23,35.2,-0.14769,0.0001,14.49148]
[1779566595495,37.9,75913.65,35.2,-0.14774,0.0001,14.49492]
[1779566600552,37.9,75913.28,35.2,-0.14777,0.0001,14.49674]
[1779566605588,37.9,75912.35,35.2,-0.14786,0.0001,14.50251]
[1779566610629,37.9,75905.78,35.2,-0.1485,0.0001,14.54296]
[1779566615664,37.9,75902.95,35.2,-0.14874,0.0001,14.55601]
[1779566620702,37.9,75897.95,35.2,-0.14922,0.0001,14.58657]
[1779566625737,37.9,75898.28,35.2,-0.14918,0.0001,14.58416]
[1779566631779,37.9,75899.2,35.2,-0.14909,0.0001,14.57818]
[1779566636814,37.9,75899.0,35.2,-0.1491,0.0001,14.57925]
[1779566643863,37.9,75897.18,35.2,-0.14928,0.0001,14.59028]
[1779566648898,37.9,75896.64,35.2,-0.14933,0.0001,14.59354]
[1779566653934,37.9,75896.71,35.2,-0.14932,0.0001,14.59309]
[1779566659975,37.9,75897.81,35.2,-0.14922,0.0001,14.58634]
[1779566665013,37.9,75898.33,35.2,-0.14917,0.0001,14.58316]
[1779566670048,37.9,75898.45,35.2,-0.14916,0.0001,14.58244]
[1779566676090,37.9,75897.85,35.2,-0.14918,0.0001,14.58199]
[1779566683140,37.9,75897.74,35.2,-0.14919,0.0001,14.58262]
[1779566688175,37.9,75899.46,35.2,-0.14902,0.0001,14.572]
[1779566694217,37.9,75899.41,35.2,-0.14903,0.0001,14.5723]
[1779566699252,37.9,75899.5,35.2,-0.14902,0.0001,14.57174]
[1779566704287,37.9,75898.25,35.2,-0.14914,0.0001,14.57945]
[1779566710330,37.9,75897.23,35.2,-0.14924,0.0001,14.58562]
[1779566718888,37.9,75897.23,35.2,-0.14924,0.0001,14.58562]
[1779566724428,37.9,75888.54,35.2,-0.15008,0.0001,14.63899]
[1779566729463,37.89,75887.18,35.2,-0.15021,0.0001,14.64696]
[1779566734498,37.89,75887.03,35.2,-0.15019,0.0001,14.64332]
[1779566739538,37.89,75886.24,35.2,-0.15026,0.0001,14.64786]
[1779566745579,37.89,75887.32,35.2,-0.15015,0.0001,14.64082]
[1779566752629,37.89,75888.04,35.2,-0.15007,0.0001,14.63608]
[1779566758671,37.89,75894.42,35.2,-0.14945,0.0001,14.59658]
[1779566763706,37.89,75893.62,35.2,-0.14953,0.0001,14.6016]
[1779566769750,37.89,75887.63,35.2,-0.15011,0.0001,14.6385]
[1779566779881,37.89,75887.54,35.2,-0.15012,0.0001,14.63901]
[1779566779890,37.89,75887.54,35.2,-0.15012,0.0001,14.63901]
[1779566780719,37.89,75887.54,35.2,-0.15011,0.0001,14.63861]
[1779566781813,37.89,75882.0,35.2,-0.15066,0.0001,14.67288]
[1779566787877,37.89,75879.97,35.2,-0.15086,0.0001,14.68593]
[1779566790020,37.89,75879.97,35.2,-0.15086,0.0001,14.68593]
[1779566790029,37.89,75879.97,35.2,-0.15086,0.0001,14.68593]
[1779566795932,37.89,75885.96,35.2,-0.15025,0.0001,14.64538]
[1779566800329,37.89,75886.2,35.2,-0.15023,0.0001,14.64403]
[1779566800777,37.89,75886.2,35.2,-0.15023,0.0001,14.64403]
[1779566807009,37.89,75884.86,35.2,-0.15037,0.0001,14.6527]
[1779566812044,37.89,75884.49,35.2,-0.1504,0.0001,14.65485]
[1779566814470,37.89,75884.55,35.2,-0.1504,0.0001,14.65445]
[1779566814977,37.89,75884.53,35.2,-0.1504,0.0001,14.65455]
[1779566815035,37.89,75884.53,35.2,-0.1504,0.0001,14.65455]
[1779566818871,37.89,75873.11,35.2,-0.15152,0.0001,14.72518]
[1779566822961,37.89,75874.46,35.2,-0.15139,0.0001,14.71678]
[1779566823063,37.89,75874.46,35.2,-0.15139,0.0001,14.71678]
[1779566830109,37.89,75875.05,35.2,-0.15133,0.0001,14.71312]
[1779566835207,37.89,75880.38,35.2,-0.15081,0.0001,14.68033]
[1779566840242,37.89,75881.72,35.2,-0.15068,0.0001,14.67235]
[1779566841147,37.89,75881.72,35.2,-0.15068,0.0001,14.67235]
[1779566847291,37.9,75882.68,35.2,-0.15059,0.0001,14.66694]
[1779566852326,37.9,75883.17,35.2,-0.15052,0.0001,14.66018]
[1779566857361,37.9,75883.47,35.2,-0.1505,0.0001,14.65881]
[1779566863403,37.9,75883.4,35.2,-0.15051,0.0001,14.65982]
[1779566868437,37.9,75883.35,35.2,-0.15053,0.0001,14.6606]
[1779566873473,37.9,75883.47,35.2,-0.15052,0.0001,14.66032]
[1779566879515,37.9,75883.03,35.2,-0.15057,0.0001,14.66358]
[1779566884550,37.9,75879.54,35.2,-0.15092,0.0001,14.6855]
[1779566890592,37.9,75877.68,35.2,-0.15111,0.0001,14.69716]
[1779566891587,37.9,75877.68,35.2,-0.15111,0.0001,14.69716]
[1779566893040,37.9,75882.5,35.2,-0.15063,0.0001,14.66737]
[1779566893042,37.9,75882.5,35.2,-0.15063,0.0001,14.66737]
[1779566898648,37.9,75880.76,35.2,-0.15081,0.0001,14.6783]
[1779566899228,37.9,75880.76,35.2,-0.15081,0.0001,14.6783]
[1779566900490,37.9,75878.35,35.2,-0.15104,0.0001,14.6932]
[1779566906711,37.9,75880.87,35.2,-0.15078,0.0001,14.67688]
[1779566907758,37.9,75880.87,35.2,-0.15078,0.0001,14.67688]
[1779566913764,37.9,75876.34,35.2,-0.15119,0.0001,14.70043]
[1779566915700,37.9,75876.53,35.2,-0.15117,0.0001,14.69922]
[1779566920813,37.9,75883.9,35.2,-0.15045,0.0001,14.65352]
[1779566928116,37.9,75883.57,35.2,-0.15048,0.0001,14.65563]
[1779566933904,37.9,75883.86,35.2,-0.15045,0.0001,14.65395]
[1779566936971,37.9,75883.84,35.2,-0.15046,0.0001,14.65411]
[1779566940910,37.9,75884.13,35.2,-0.15043,0.0001,14.6524]
[1779566942492,37.9,75881.58,35.2,-0.15068,0.0001,14.66822]
[1779566942876,37.9,75881.58,35.2,-0.15068,0.0001,14.66822]
[1779566945196,37.9,75881.92,35.2,-0.15065,0.0001,14.66614]
[1779566946850,37.9,75881.85,35.2,-0.15065,0.0001,14.66662]
[1779566947455,37.9,75882.14,35.2,-0.15063,0.0001,14.66484]
[1779566948462,37.9,75882.2,35.2,-0.15062,0.0001,14.66449]
[1779566950488,37.9,75887.19,35.2,-0.15013,0.0001,14.63351]
[1779566950657,37.9,75887.19,35.2,-0.15013,0.0001,14.63351]
[1779566956755,37.9,75888.55,35.2,-0.14999,0.0001,14.62457]
[1779566956856,37.9,75888.48,35.2,-0.14999,0.0001,14.62493]
[1779566962100,37.9,75889.81,35.2,-0.14985,0.0001,14.61618]
[1779566963108,37.9,75889.81,35.2,-0.14985,0.0001,14.61618]
[1779566969221,37.9,75891.16,35.2,-0.14972,0.0001,14.60785]
[1779566975191,37.9,75896.45,35.2,-0.14918,0.0001,14.57146]
[1779566977389,37.9,75896.51,35.2,-0.14917,0.0001,14.57116]
[1779566982773,37.9,75899.38,35.2,-0.14889,0.0001,14.55345]
[1779566988283,37.9,75899.78,35.2,-0.14885,0.0001,14.55089]
[1779566996338,37.9,75900.42,35.2,-0.14879,0.0001,14.54682]
[1779567001373,37.9,75903.84,35.2,-0.14846,0.0001,14.5256]
[1779567006408,37.9,75905.16,35.2,-0.14833,0.0001,14.51745]
[1779567009498,37.9,75910.03,35.2,-0.14785,0.0001,14.48736]
[1779567014500,37.9,75917.68,35.2,-0.14711,0.0001,14.43976]
[1779567018458,37.9,75922.88,35.2,-0.1466,0.0001,14.4075]
[1779567020479,37.9,75923.15,35.2,-0.14658,0.0001,14.40598]
[1779567021657,37.9,75923.41,35.2,-0.14656,0.0001,14.40454]
[1779567021671,37.9,75923.41,35.2,-0.14656,0.0001,14.40454]
[1779567021831,37.9,75923.41,35.2,-0.14656,0.0001,14.40454]
[1779567021940,37.9,75923.41,35.2,-0.14656,0.0001,14.40454]
[1779567022009,37.9,75923.59,35.2,-0.14654,0.0001,14.40341]
[1779567022102,37.9,75923.59,35.2,-0.14654,0.0001,14.40341]
[1779567022832,37.9,75959.4,35.2,-0.14311,9e-05,14.18223]
[1779567025220,37.9,75963.76,35.2,-0.1427,9e-05,14.15552]
[1779567025250,37.9,75963.76,35.2,-0.1427,9e-05,14.15552]
[1779567025326,37.9,75963.76,35.2,-0.1427,9e-05,14.15552]
[1779567025875,37.9,75982.49,35.2,-0.14093,9e-05,14.04014]
[1779567026107,37.9,75982.49,35.2,-0.14093,9e-05,14.04014]
[1779567026266,37.9,75982.49,35.2,-0.14093,9e-05,14.04014]
[1779567026762,37.9,76020.69,35.2,-0.13738,9e-05,13.80499]
[1779567027372,37.9,76020.69,35.2,-0.13738,9e-05,13.80499]
[1779567027701,37.9,76020.69,35.2,-0.13738,9e-05,13.80499]
[1779567028012,37.9,76020.69,35.2,-0.13738,9e-05,13.80499]
[1779567028381,37.9,76021.08,35.2,-0.13734,9e-05,13.80276]
[1779567028429,37.9,76021.08,35.2,-0.13734,9e-05,13.80276]
[1779567028790,37.9,76021.08,35.2,-0.13734,9e-05,13.80276]
[1779567029001,37.9,76021.08,35.2,-0.13734,9e-05,13.80276]
[1779567029818,37.9,76021.11,35.2,-0.13734,9e-05,13.80275]
[1779567030008,37.9,76021.11,35.2,-0.13734,9e-05,13.80275]
[1779567030991,37.9,76021.22,35.2,-0.13734,9e-05,13.80225]
[1779567031154,37.9,76025.76,35.2,-0.13692,9e-05,13.77451]
[1779567032518,37.9,76023.5,35.2,-0.1371,9e-05,13.78448]
[1779567033435,37.9,76022.38,35.2,-0.13721,9e-05,13.79156]
[1779567036650,37.91,76025.77,35.2,-0.1369,9e-05,13.77145]
[1779567041406,37.91,76033.41,35.2,-0.13622,9e-05,13.72574]
[1779567041669,37.91,76033.78,35.2,-0.13619,9e-05,13.72375]
[1779567046705,37.91,76030.71,35.2,-0.13647,9e-05,13.74283]
[1779567051740,37.91,76030.59,35.2,-0.13649,9e-05,13.74372]
[1779567053800,37.91,76030.79,35.2,-0.13647,9e-05,13.74252]
[1779567053937,37.91,76030.79,35.2,-0.13647,9e-05,13.74252]
[1779567053973,37.91,76041.54,35.2,-0.13549,9e-05,13.67653]
[1779567055860,37.91,76041.24,35.2,-0.13551,9e-05,13.6785]
[1779567056765,37.91,76041.44,35.2,-0.1355,9e-05,13.6774]
[1779567057292,37.91,76042.73,35.2,-0.13538,9e-05,13.66962]
[1779567057790,37.91,76042.73,35.2,-0.13538,9e-05,13.66962]
[1779567058052,37.91,76042.73,35.2,-0.13538,9e-05,13.66962]
[1779567058115,37.91,76066.94,35.2,-0.13319,9e-05,13.52115]
[1779567060043,37.92,76067.88,35.2,-0.13314,9e-05,13.51821]
[1779567060118,37.92,76066.84,35.2,-0.13328,9e-05,13.52746]
[1779567065032,37.93,76060.58,35.2,-0.13386,9e-05,13.56706]
[1779567065119,37.93,76060.58,35.2,-0.13386,9e-05,13.56706]
[1779567065055,37.93,76060.42,35.2,-0.13388,9e-05,13.56842]
[1779567066134,37.93,76060.42,35.2,-0.13388,9e-05,13.56842]
[1779567069013,37.93,76044.65,35.2,-0.13535,9e-05,13.66798]
[1779567069153,37.94,76043.77,35.2,-0.13545,9e-05,13.6742]
[1779567069872,37.94,76037.66,35.2,-0.13602,9e-05,13.71246]
[1779567071886,37.95,76027.0,35.2,-0.13707,9e-05,13.78284]
[1779567072308,37.95,76027.0,35.2,-0.13707,9e-05,13.78284]
[1779567072318,37.95,76027.0,35.2,-0.13707,9e-05,13.78284]
[1779567072481,37.95,76027.0,35.2,-0.13707,9e-05,13.78284]
[1779567072498,37.95,76027.0,35.2,-0.13707,9e-05,13.78284]
[1779567072892,37.95,76025.58,35.2,-0.13722,9e-05,13.79321]
[1779567077298,37.99,76018.22,35.2,-0.1381,9e-05,13.85209]
[1779567077928,37.99,76016.92,35.2,-0.13822,9e-05,13.86035]
[1779567082963,37.99,76019.24,35.2,-0.13803,9e-05,13.84729]
[1779567087999,37.99,76019.0,35.2,-0.13807,9e-05,13.8499]
[1779567090033,37.99,76019.03,35.2,-0.13807,9e-05,13.84993]
[1779567090080,37.99,76018.45,35.2,-0.13812,9e-05,13.85371]
[1779567090557,37.99,76018.45,35.2,-0.13812,9e-05,13.85371]
[1779567094662,38.02,76018.61,35.2,-0.13821,9e-05,13.85804]
[1779567094779,38.02,76018.61,35.2,-0.13821,9e-05,13.85804]
[1779567095001,38.02,76018.61,35.2,-0.13821,9e-05,13.85804]
[1779567095054,38.02,76008.46,35.2,-0.13919,9e-05,13.92259]
[1779567095265,38.02,76008.46,35.2,-0.13919,9e-05,13.92259]
[1779567096061,38.03,75995.72,35.2,-0.14041,9e-05,14.00298]
[1779567097092,38.03,75995.72,35.2,-0.14041,9e-05,14.00298]
[1779567098695,38.03,75993.26,35.2,-0.14066,9e-05,14.01958]
[1779567099079,38.03,75993.26,35.2,-0.14066,9e-05,14.01958]
[1779567107138,38.03,75987.44,35.2,-0.1412,9e-05,14.05501]
[1779567112174,38.03,75988.18,35.2,-0.14113,9e-05,14.0504]
[1779567112210,38.03,75988.18,35.2,-0.14113,9e-05,14.0504]
[1779567116184,38.03,75989.48,35.2,-0.14101,9e-05,14.04243]
[1779567125267,38.03,75986.35,35.2,-0.1413,9e-05,14.06192]
[1779567130302,38.03,75986.74,35.2,-0.14127,9e-05,14.05963]
[1779567135337,38.03,75990.8,35.2,-0.14089,9e-05,14.03488]
[1779567136221,38.03,75990.8,35.2,-0.14089,9e-05,14.03488]
[1779567136298,38.03,75990.8,35.2,-0.14089,9e-05,14.03488]
[1779567141379,38.03,75997.14,35.2,-0.14031,9e-05,13.99668]
[1779567146531,38.03,75987.82,35.2,-0.14119,9e-05,14.05428]
[1779567152641,38.04,75989.02,35.2,-0.14105,9e-05,14.04346]
[1779567152645,38.04,75988.38,35.2,-0.14111,9e-05,14.04752]
[1779567154696,38.04,75988.31,35.2,-0.14112,9e-05,14.04823]
[1779567154797,38.04,75987.86,35.2,-0.14117,9e-05,14.05127]
[1779567155561,38.04,75987.86,35.2,-0.14117,9e-05,14.05127]
[1779567156851,38.04,75986.17,35.2,-0.14133,9e-05,14.06183]
[1779567160874,38.04,75986.42,35.2,-0.14132,9e-05,14.06085]
[1779567161029,38.04,75986.42,35.2,-0.14132,9e-05,14.06085]
[1779567161104,38.04,75986.42,35.2,-0.14132,9e-05,14.06102]
[1779567164760,38.04,75984.05,35.2,-0.14155,9e-05,14.07633]
[1779567167350,38.04,75977.43,35.2,-0.14218,9e-05,14.11765]
[1779567168015,38.04,75977.51,35.2,-0.14218,9e-05,14.11734]
[1779567171177,38.04,75977.55,35.2,-0.14218,9e-05,14.11739]
[1779567180652,38.05,75975.14,35.2,-0.14243,9e-05,14.13352]
[1779567185687,38.05,75981.04,35.2,-0.14188,9e-05,14.09793]
[1779567186849,38.05,75981.04,35.2,-0.14188,9e-05,14.09793]
[1779567190784,38.05,75985.17,35.2,-0.14149,9e-05,14.07264]
[1779567191610,38.05,75985.27,35.2,-0.14148,9e-05,14.07202]
[1779567192114,38.05,75985.27,35.2,-0.14148,9e-05,14.07202]
[1779567192867,38.05,75985.54,35.2,-0.14146,9e-05,14.07055]
[1779567195895,38.05,75985.43,35.2,-0.14148,9e-05,14.07142]
[1779567199168,38.05,75985.66,35.2,-0.14145,9e-05,14.07004]
[1779567204820,38.05,75982.24,35.2,-0.14178,9e-05,14.09153]
[1779567206192,38.05,75982.24,35.2,-0.14178,9e-05,14.09153]
[1779567214428,38.05,75981.36,35.2,-0.14185,9e-05,14.09402]
[1779567216483,38.05,75980.31,35.2,-0.14195,9e-05,14.10069]
[1779567224960,38.06,75980.41,35.2,-0.14196,9e-05,14.10134]
[1779567229995,38.06,75980.47,35.2,-0.14197,9e-05,14.10173]
[1779567236037,38.06,75980.14,35.2,-0.14201,9e-05,14.10465]
[1779567241073,38.06,75980.66,35.2,-0.14198,9e-05,14.10221]
[1779567248122,38.07,75980.63,35.2,-0.14199,9e-05,14.10348]
[1779567253158,38.07,75981.49,35.2,-0.14192,9e-05,14.09898]
[1779567253563,38.07,75981.49,35.2,-0.14192,9e-05,14.09898]
[1779567255390,38.07,75989.81,35.2,-0.14115,9e-05,14.04817]
[1779567255818,38.07,75989.81,35.2,-0.14115,9e-05,14.04817]
[1779567256540,38.07,75995.98,35.2,-0.14057,9e-05,14.01047]
[1779567262220,38.07,76002.62,35.2,-0.13997,9e-05,13.9708]
[1779567265268,38.07,76003.95,35.2,-0.13985,9e-05,13.96298]
[1779567271283,38.08,76003.64,35.2,-0.13986,9e-05,13.96192]
[1779567276319,38.08,76003.33,35.2,-0.13991,9e-05,13.96465]
[1779567276494,38.08,76003.33,35.2,-0.13991,9e-05,13.96465]
[1779567282361,38.08,76005.75,35.2,-0.13969,9e-05,13.95078]
[1779567287396,38.08,76001.85,35.2,-0.14007,9e-05,13.97553]
[1779567288442,38.08,76001.85,35.2,-0.14007,9e-05,13.97553]
[1779567294531,38.08,76002.47,35.2,-0.14002,9e-05,13.972]
[1779567299638,38.08,76002.31,35.2,-0.14005,9e-05,13.97398]
[1779567300042,38.08,76002.31,35.2,-0.14005,9e-05,13.97398]
[1779567300312,38.08,76002.31,35.2,-0.14005,9e-05,13.97398]
[1779567300340,38.08,76002.31,35.2,-0.14005,9e-05,13.97398]
[1779567301457,38.09,76006.78,35.2,-0.13964,9e-05,13.94713]
[1779567302502,38.09,75993.51,35.2,-0.14088,9e-05,14.02893]
[1779567307537,38.09,75992.55,35.2,-0.14097,9e-05,14.03505]
[1779567310048,38.09,75992.14,35.2,-0.14101,9e-05,14.0376]
[1779567316171,38.09,75994.43,35.2,-0.1408,9e-05,14.02387]
[1779567317701,38.09,75985.01,35.2,-0.14169,9e-05,14.08172]
[1779567317708,38.09,75985.01,35.2,-0.14169,9e-05,14.08172]
[1779567320049,38.09,75982.9,35.2,-0.14189,9e-05,14.09461]
[1779567323564,38.09,75979.48,35.2,-0.1422,9e-05,14.11538]
[1779567323920,38.09,75979.48,35.2,-0.1422,9e-05,14.11538]
[1779567326866,38.09,75979.47,35.2,-0.1422,9e-05,14.11525]
[1779567326926,38.09,75979.47,35.2,-0.1422,9e-05,14.11525]
[1779567327730,38.09,75979.02,35.2,-0.14224,9e-05,14.11795]
[1779567327832,38.09,75979.02,35.2,-0.14224,9e-05,14.11795]
[1779567331849,38.09,75979.85,35.2,-0.14216,9e-05,14.11262]
[1779567338753,38.09,75979.61,35.2,-0.14214,9e-05,14.10935]
[1779567341445,38.08,75980.66,35.2,-0.14204,9e-05,14.10278]
[1779567341510,38.08,75980.66,35.2,-0.14204,9e-05,14.10278]
[1779567343584,38.08,75997.06,35.2,-0.1405,9e-05,14.00214]
[1779567347445,38.09,76003.09,35.2,-0.13995,9e-05,13.96568]
[1779567352852,38.09,76000.27,35.2,-0.14022,9e-05,13.98379]
[1779567358894,38.09,76000.74,35.2,-0.14019,9e-05,13.98164]
[1779567359453,38.09,76000.74,35.2,-0.14019,9e-05,13.98164]
[1779567365943,38.09,76003.12,35.2,-0.13998,9e-05,13.96792]
[1779567370978,38.09,76003.81,35.2,-0.13993,9e-05,13.9644]
[1779567376096,38.09,76004.77,35.2,-0.13985,9e-05,13.95909]
[1779567383165,38.1,76003.01,35.2,-0.14002,9e-05,13.97074]
[1779567387095,38.1,76013.96,35.2,-0.13902,9e-05,13.90455]
[1779567391102,38.1,76016.4,35.2,-0.13881,9e-05,13.89032]
[1779567391385,38.1,76016.4,35.2,-0.13878,9e-05,13.8864]
[1779567395197,38.1,76017.77,35.2,-0.13866,9e-05,13.87864]
[1779567395273,38.1,76017.77,35.2,-0.13866,9e-05,13.87864]
[1779567395357,38.1,76018.45,35.2,-0.1386,9e-05,13.87469]
[1779567398934,38.1,76025.95,35.2,-0.1379,9e-05,13.82832]
[1779567402201,38.1,76041.63,35.2,-0.13645,9e-05,13.73192]
[1779567404590,38.1,76042.18,35.2,-0.1364,9e-05,13.72855]
[1779567410257,38.1,76040.24,35.2,-0.13658,9e-05,13.74048]
[1779567410503,38.1,76040.24,35.2,-0.13658,9e-05,13.74048]
[1779567417141,38.1,76050.44,35.2,-0.13565,9e-05,13.67812]
[1779567417636,38.1,76050.43,35.2,-0.13565,9e-05,13.67824]
[1779567418557,38.1,76050.45,35.2,-0.13565,9e-05,13.67818]
[1779567418702,38.1,76050.45,35.2,-0.13565,9e-05,13.67818]
[1779567419036,38.1,76050.45,35.2,-0.13565,9e-05,13.67818]
[1779567424301,38.1,76051.69,35.2,-0.13554,9e-05,13.67093]
[1779567430397,38.1,76051.18,35.2,-0.1356,9e-05,13.67458]
[1779567433959,38.1,76050.76,35.2,-0.13564,9e-05,13.67737]
[1779567433976,38.1,76050.76,35.2,-0.13564,9e-05,13.67737]
[1779567434478,38.1,76050.76,35.2,-0.13564,9e-05,13.67737]
[1779567436920,38.1,76046.02,35.2,-0.13607,9e-05,13.70655]
[1779567437530,38.1,76042.85,35.2,-0.13636,9e-05,13.72599]
[1779567437728,38.1,76042.85,35.2,-0.13636,9e-05,13.72599]
[1779567447517,38.1,76043.92,35.2,-0.13627,9e-05,13.7195]
[1779567449645,38.1,76043.55,35.2,-0.1363,9e-05,13.72179]
[1779567453472,38.1,76043.61,35.2,-0.1363,9e-05,13.72144]
[1779567457536,38.11,76046.09,35.2,-0.13604,9e-05,13.70219]
[1779567458922,38.11,76046.75,35.2,-0.13598,9e-05,13.69822]
[1779567459563,38.11,76046.77,35.2,-0.13598,9e-05,13.69818]
[1779567460481,38.11,76046.77,35.2,-0.13598,9e-05,13.69818]
[1779567466507,38.11,76046.83,35.2,-0.13598,9e-05,13.69808]
[1779567466526,38.11,76046.83,35.2,-0.13598,9e-05,13.69808]
[1779567467331,38.11,76048.27,35.2,-0.13585,9e-05,13.68932]
[1779567467721,38.11,76049.76,35.2,-0.13571,9e-05,13.68026]
[1779567471508,38.11,76055.71,35.2,-0.13517,9e-05,13.64419]
[1779567476722,38.11,76059.89,35.2,-0.13481,9e-05,13.61959]
[1779567479149,38.11,76057.83,35.2,-0.135,9e-05,13.6323]
[1779567482843,38.11,76056.89,35.2,-0.13509,9e-05,13.63849]
[1779567482995,38.11,76056.89,35.2,-0.13509,9e-05,13.63849]
[1779567488807,38.11,76056.38,35.2,-0.13515,9e-05,13.64247]
[1779567493842,38.11,76057.82,35.2,-0.13503,9e-05,13.63427]
[1779567498877,38.12,76058.08,35.2,-0.13501,9e-05,13.63333]
[1779567503912,38.12,76058.99,35.2,-0.13494,9e-05,13.62842]
[1779567506573,38.12,76059.39,35.2,-0.1349,9e-05,13.62611]
[1779567506576,38.12,76059.39,35.2,-0.1349,9e-05,13.62611]
[1779567507573,38.12,76059.39,35.2,-0.1349,9e-05,13.62611]
[1779567506933,38.12,76060.42,35.2,-0.13481,9e-05,13.6201]
[1779567509956,38.12,76071.05,35.2,-0.13385,9e-05,13.55534]
[1779567514988,38.12,76065.78,35.2,-0.1343,9e-05,13.58368]
[1779567520041,38.12,76066.94,35.2,-0.1342,9e-05,13.57696]
[1779567523449,38.12,76066.5,35.2,-0.13424,9e-05,13.57973]
[1779567523479,38.12,76066.05,35.2,-0.13429,9e-05,13.58251]
[1779567525882,38.12,76062.17,35.2,-0.13464,9e-05,13.60647]
[1779567532512,38.12,76056.18,35.2,-0.13519,9e-05,13.64346]
[1779567533740,38.12,76056.43,35.2,-0.13517,9e-05,13.64207]
[1779567534383,38.12,76056.43,35.2,-0.13517,9e-05,13.64207]
[1779567540152,38.12,76064.63,35.2,-0.13444,9e-05,13.59272]
[1779567546244,38.13,76066.7,35.2,-0.13426,9e-05,13.5812]
[1779567551279,38.13,76066.7,35.2,-0.13427,9e-05,13.58186]
[1779567557321,38.13,76067.07,35.2,-0.13425,9e-05,13.58043]
[1779567562356,38.13,76070.31,35.2,-0.13397,9e-05,13.56143]
[1779567565875,38.13,76071.47,35.2,-0.13387,9e-05,13.55468]
[1779567566123,38.13,76071.47,35.2,-0.13387,9e-05,13.55468]
[1779567566384,38.13,76085.88,35.2,-0.13258,9e-05,13.46722]
[1779567571541,38.13,76091.84,35.2,-0.13206,9e-05,13.43167]
[1779567572926,38.14,76093.44,35.2,-0.13189,9e-05,13.41819]
[1779567574438,38.14,76096.95,35.2,-0.13158,9e-05,13.39705]
[1779567577037,38.14,76103.23,35.2,-0.13103,9e-05,13.35959]
[1779567577622,38.14,76103.23,35.2,-0.13103,9e-05,13.35959]
[1779567577939,38.14,76106.46,35.2,-0.13075,9e-05,13.34027]
[1779567578125,38.14,76106.46,35.2,-0.13075,9e-05,13.34027]
[1779567578477,38.14,76086.29,35.2,-0.13255,9e-05,13.46319]
[1779567579610,38.14,76075.4,35.2,-0.13353,9e-05,13.52968]
[1779567580451,38.14,76075.4,35.2,-0.13353,9e-05,13.52968]
[1779567580585,38.14,76075.4,35.2,-0.13353,9e-05,13.52968]
[1779567580586,38.14,76067.25,35.2,-0.13426,9e-05,13.57941]
[1779567581239,38.14,76067.25,35.2,-0.13426,9e-05,13.57941]
[1779567581642,38.14,76067.25,35.2,-0.13426,9e-05,13.57941]
[1779567581626,38.14,76056.37,35.2,-0.13525,9e-05,13.6459]
[1779567582166,38.14,76056.37,35.2,-0.13525,9e-05,13.6459]
[1779567583228,38.14,76056.67,35.2,-0.13523,9e-05,13.64411]
[1779567583532,38.14,76056.67,35.2,-0.13523,9e-05,13.64411]
[1779567586056,38.14,76056.26,35.2,-0.13527,9e-05,13.64678]
[1779567586063,38.14,76056.26,35.2,-0.13527,9e-05,13.64678]
[1779567586148,38.14,76056.26,35.2,-0.13527,9e-05,13.64678]
[1779567586213,38.14,76056.26,35.2,-0.13527,9e-05,13.64678]
[1779567586634,38.14,76056.26,35.2,-0.13527,9e-05,13.64678]
[1779567587276,38.14,76048.97,35.2,-0.13593,9e-05,13.69132]
[1779567587691,38.14,76046.0,35.2,-0.1362,9e-05,13.70944]
[1779567588301,38.14,76046.0,35.2,-0.1362,9e-05,13.70944]
[1779567590546,38.14,76049.1,35.2,-0.13592,9e-05,13.69044]
[1779567591404,38.14,76048.98,35.2,-0.13593,9e-05,13.69116]
[1779567592120,38.14,76048.49,35.2,-0.13597,9e-05,13.69415]
[1779567593468,38.14,76045.92,35.2,-0.13621,9e-05,13.70983]
[1779567593801,38.14,76047.07,35.2,-0.1361,9e-05,13.70278]
[1779567594120,38.14,76047.07,35.2,-0.1361,9e-05,13.70278]
[1779567594865,38.14,76049.38,35.2,-0.13589,9e-05,13.68866]
[1779567597204,38.14,76049.49,35.2,-0.13588,9e-05,13.68797]
[1779567600527,38.14,76057.16,35.2,-0.13518,9e-05,13.64121]
[1779567600568,38.14,76057.16,35.2,-0.13518,9e-05,13.64121]
[1779567605666,38.14,76058.78,35.2,-0.13504,9e-05,13.63185]
[1779567611288,38.14,76058.91,35.2,-0.13504,9e-05,13.63143]
[1779567613129,38.14,76054.11,35.2,-0.13548,9e-05,13.66091]
[1779567614137,38.14,76052.0,35.2,-0.13567,9e-05,13.67394]
[1779567614700,38.14,76052.0,35.2,-0.13567,9e-05,13.67394]
[1779567614731,38.14,76050.04,35.2,-0.13585,9e-05,13.68594]
[1779567614768,38.14,76050.04,35.2,-0.13585,9e-05,13.68594]
[1779567615621,38.14,76050.04,35.2,-0.13585,9e-05,13.68594]
[1779567615688,38.14,76046.43,35.2,-0.13618,9e-05,13.708]
[1779567616345,38.14,76046.43,35.2,-0.13618,9e-05,13.708]
[1779567619818,38.15,76040.48,35.2,-0.13674,9e-05,13.74581]
[1779567619935,38.15,76040.48,35.2,-0.13674,9e-05,13.74581]
[1779567620036,38.15,76042.44,35.2,-0.13657,9e-05,13.7342]
[1779567621614,38.15,76042.44,35.2,-0.13657,9e-05,13.7342]
[1779567623410,38.15,76050.46,35.2,-0.13584,9e-05,13.68521]
[1779567623555,38.15,76050.46,35.2,-0.13584,9e-05,13.68521]
[1779567624942,38.15,76055.2,35.2,-0.13541,9e-05,13.65636]
[1779567626754,38.15,76057.64,35.2,-0.13519,9e-05,13.64169]
[1779567628248,38.15,76055.58,35.2,-0.13538,9e-05,13.65436]
[1779567628377,38.15,76055.58,35.2,-0.13538,9e-05,13.65436]
[1779567628541,38.15,76055.58,35.2,-0.13538,9e-05,13.65436]
[1779567628571,38.15,76048.16,35.2,-0.13605,9e-05,13.69972]
[1779567633866,38.15,76039.57,35.2,-0.13684,9e-05,13.75023]
[1779567638901,38.16,76044.29,35.2,-0.13643,9e-05,13.72325]
[1779567642292,38.16,76044.27,35.2,-0.13645,9e-05,13.72418]
[1779567644355,38.16,76044.02,35.2,-0.13648,9e-05,13.72653]
[1779567645017,38.16,76044.97,35.2,-0.1364,9e-05,13.72116]
[1779567645078,38.16,76044.97,35.2,-0.1364,9e-05,13.72116]
[1779567645507,38.16,76044.97,35.2,-0.1364,9e-05,13.72116]
[1779567645608,38.16,76046.95,35.2,-0.13622,9e-05,13.70938]
[1779567646227,38.16,76046.95,35.2,-0.13622,9e-05,13.70938]
[1779567646415,38.16,76046.95,35.2,-0.13622,9e-05,13.70938]
[1779567646516,38.16,76050.73,35.2,-0.13588,9e-05,13.68634]
[1779567646840,38.16,76050.73,35.2,-0.13588,9e-05,13.68634]
[1779567647472,38.16,76050.73,35.2,-0.13588,9e-05,13.68634]
[1779567650987,38.17,76040.84,35.2,-0.13681,9e-05,13.74884]
[1779567656022,38.17,76040.47,35.2,-0.13688,9e-05,13.75311]
[1779567661060,38.18,76040.99,35.2,-0.13686,9e-05,13.7519]
[1779567666093,38.18,76043.59,35.2,-0.13665,9e-05,13.73792]
[1779567669435,38.19,76048.92,35.2,-0.13617,9e-05,13.70619]
[1779567669709,38.19,76048.92,35.2,-0.13617,9e-05,13.70619]
[1779567669727,38.19,76049.38,35.2,-0.13614,9e-05,13.7038]
[1779567670476,38.19,76049.38,35.2,-0.13614,9e-05,13.7038]
[1779567670513,38.19,76049.38,35.2,-0.13614,9e-05,13.7038]
[1779567670814,38.19,76055.68,35.2,-0.13557,9e-05,13.66558]
[1779567671450,38.19,76055.68,35.2,-0.13557,9e-05,13.66558]
[1779567672450,38.19,76058.04,35.2,-0.13535,9e-05,13.65125]
[1779567673142,38.19,76068.35,35.2,-0.13442,9e-05,13.58858]
[1779567673788,38.19,76068.35,35.2,-0.13442,9e-05,13.58858]
[1779567674839,38.19,76066.26,35.2,-0.13461,9e-05,13.60147]
[1779567675298,38.19,76066.26,35.2,-0.13461,9e-05,13.60147]
[1779567681198,38.19,76059.88,35.2,-0.1352,9e-05,13.64096]
[1779567681853,38.19,76059.88,35.2,-0.1352,9e-05,13.64096]
[1779567686241,38.19,76066.01,35.2,-0.13465,9e-05,13.60407]
[1779567690362,38.19,76069.75,35.2,-0.13432,9e-05,13.58184]
[1779567696096,38.19,76070.02,35.2,-0.13428,9e-05,13.57698]
[1779567701338,38.2,76076.78,35.2,-0.13368,9e-05,13.53676]
[1779567706373,38.2,76077.59,35.2,-0.13362,9e-05,13.53284]
[1779567712415,38.2,76071.16,35.2,-0.13422,9e-05,13.57291]
[1779567717450,38.2,76070.42,35.2,-0.13429,9e-05,13.5781]
[1779567721146,38.2,76070.54,35.2,-0.13429,9e-05,13.57775]
[1779567724161,38.2,76060.07,35.2,-0.13524,9e-05,13.64176]
[1779567727451,38.2,76056.53,35.2,-0.13556,9e-05,13.66342]
[1779567731566,38.2,76057.02,35.2,-0.13552,9e-05,13.66051]
[1779567732890,38.2,76056.71,35.2,-0.13555,9e-05,13.66245]
[1779567732892,38.2,76056.71,35.2,-0.13555,9e-05,13.66245]
[1779567733000,38.2,76056.71,35.2,-0.13555,9e-05,13.66245]
[1779567733700,38.2,76047.38,35.2,-0.1364,9e-05,13.71934]
[1779567734128,38.2,76047.38,35.2,-0.1364,9e-05,13.71934]
[1779567739605,38.21,76044.85,35.2,-0.13664,9e-05,13.73577]
[1779567740439,38.21,76044.85,35.2,-0.13664,9e-05,13.73577]
[1779567745648,38.21,76043.82,35.2,-0.13676,9e-05,13.74402]
[1779567747662,38.21,76032.2,35.2,-0.13784,9e-05,13.81559]
[1779567752698,38.22,76028.86,35.2,-0.13813,9e-05,13.83305]
[1779567757734,38.22,76024.28,35.2,-0.13857,9e-05,13.862]
[1779567761486,38.22,76023.84,35.2,-0.13862,9e-05,13.8652]
[1779567761492,38.22,76023.84,35.2,-0.13862,9e-05,13.8652]
[1779567761505,38.22,76023.84,35.2,-0.13862,9e-05,13.8652]
[1779567761635,38.22,76023.84,35.2,-0.13862,9e-05,13.8652]
[1779567761811,38.22,76023.84,35.2,-0.13862,9e-05,13.8652]
[1779567761837,38.22,76006.31,35.2,-0.14024,9e-05,13.9724]
[1779567762511,38.22,76006.31,35.2,-0.14024,9e-05,13.9724]
[1779567762586,38.22,76006.31,35.2,-0.14024,9e-05,13.9724]
[1779567762620,38.22,76006.31,35.2,-0.14024,9e-05,13.9724]
[1779567762832,38.22,76006.31,35.2,-0.14024,9e-05,13.9724]
[1779567762788,38.22,75977.56,35.2,-0.14293,9e-05,14.14821]
[1779567763309,38.22,75977.56,35.2,-0.14293,9e-05,14.14821]
[1779567763680,38.22,75977.56,35.2,-0.14293,9e-05,14.14821]
[1779567763795,38.22,75975.79,35.2,-0.1431,9e-05,14.15908]
[1779567764940,38.22,75976.24,35.2,-0.14306,9e-05,14.15635]
[1779567765561,38.22,75976.24,35.2,-0.14306,9e-05,14.15635]
[1779567765947,38.22,75976.89,35.2,-0.143,9e-05,14.15237]
[1779567767241,38.22,75978.29,35.2,-0.14287,9e-05,14.14382]
[1779567767823,38.22,75989.75,35.2,-0.14179,9e-05,14.07376]
[1779567768981,38.22,75995.4,35.2,-0.14126,9e-05,14.03924]
[1779567769333,38.22,75995.4,35.2,-0.14126,9e-05,14.03924]
[1779567769837,38.22,75996.18,35.2,-0.14119,9e-05,14.0346]
[1779567769976,38.22,75996.18,35.2,-0.14119,9e-05,14.0346]
[1779567775879,38.22,75987.0,35.2,-0.14205,9e-05,14.09078]
[1779567781837,38.22,75977.65,35.2,-0.14293,9e-05,14.14796]
[1779567781889,38.22,75977.65,35.2,-0.14293,9e-05,14.14796]
[1779567782242,38.22,75977.78,35.2,-0.14292,9e-05,14.1471]
[1779567782325,38.22,75974.03,35.2,-0.14327,9e-05,14.16988]
[1779567787968,38.22,75963.65,35.2,-0.14426,9e-05,14.2343]
[1779567793283,38.22,75960.98,35.2,-0.14452,9e-05,14.25106]
[1779567796415,38.22,75960.42,35.2,-0.14458,9e-05,14.25477]
[1779567796835,38.22,75960.42,35.2,-0.14458,9e-05,14.25477]
[1779567801213,38.22,75953.27,35.2,-0.14527,0.0001,14.2988]
[1779567801544,38.22,75953.27,35.2,-0.14527,0.0001,14.2988]
[1779567802321,38.22,75952.69,35.2,-0.14532,0.0001,14.30238]
[1779567802534,38.22,75952.69,35.2,-0.14532,0.0001,14.30238]
[1779567802994,38.23,75952.41,35.2,-0.14535,0.0001,14.30412]
[1779567805848,38.23,75947.22,35.2,-0.14584,0.0001,14.33593]
[1779567807317,38.23,75946.69,35.2,-0.14589,0.0001,14.33913]
[1779567807680,38.23,75946.69,35.2,-0.14589,0.0001,14.33913]
[1779567810791,38.22,75944.77,35.2,-0.14608,0.0001,14.3508]
[1779567815542,38.22,75946.97,35.2,-0.14583,0.0001,14.33303]
[1779567821202,38.22,75948.6,35.2,-0.14567,0.0001,14.32292]
[1779567826237,38.22,75948.32,35.2,-0.1457,0.0001,14.32452]
[1779567829242,38.22,75948.6,35.2,-0.14567,0.0001,14.32274]
[1779567834295,38.22,75954.41,35.2,-0.14512,0.0001,14.28719]
[1779567839334,38.22,75953.52,35.2,-0.1452,0.0001,14.29265]
[1779567844369,38.22,75954.21,35.2,-0.14514,0.0001,14.28838]
[1779567849404,38.22,75954.45,35.2,-0.14511,0.0001,14.28687]
[1779567854439,38.22,75954.35,35.2,-0.14512,0.0001,14.28741]
[1779567859473,38.22,75953.92,35.2,-0.14516,0.0001,14.28995]
[1779567860814,38.22,75953.92,35.2,-0.14516,0.0001,14.28995]
[1779567866523,38.22,75953.95,35.2,-0.14515,0.0001,14.28947]
[1779567871557,38.22,75954.81,35.2,-0.14504,0.0001,14.27997]
[1779567873109,38.22,75954.77,35.2,-0.14504,0.0001,14.2802]
[1779567878607,38.22,75953.87,35.2,-0.14513,0.0001,14.28569]
[1779567885759,38.22,75953.45,35.2,-0.14517,0.0001,14.28821]
[1779567891706,38.22,75956.31,35.2,-0.14489,0.0001,14.27071]
[1779567892050,38.22,75956.31,35.2,-0.14489,0.0001,14.27071]
[1779567893478,38.22,75959.69,35.2,-0.14457,9e-05,14.25003]
[1779567895765,38.22,75963.06,35.2,-0.14425,9e-05,14.2295]
[1779567900212,38.22,75960.31,35.2,-0.14452,9e-05,14.24665]
[1779567900337,38.22,75960.31,35.2,-0.14452,9e-05,14.24665]
[1779567902190,38.22,75954.81,35.2,-0.14504,0.0001,14.28038]
[1779567907363,38.22,75951.57,35.2,-0.14535,0.0001,14.3002]
[1779567912853,38.22,75949.76,35.2,-0.14552,0.0001,14.31108]
[1779567915718,38.22,75949.55,35.2,-0.14554,0.0001,14.31231]
[1779567915808,38.22,75949.55,35.2,-0.14554,0.0001,14.31231]
[1779567917393,38.22,75949.6,35.2,-0.14554,0.0001,14.31197]
[1779567919021,38.22,75949.46,35.2,-0.14555,0.0001,14.31278]
[1779567919441,38.22,75949.43,35.2,-0.14555,0.0001,14.31293]
[1779567923394,38.22,75948.43,35.2,-0.14564,0.0001,14.31892]
[1779567924450,38.22,75949.19,35.2,-0.14557,0.0001,14.31423]
[1779567924805,38.22,75949.19,35.2,-0.14557,0.0001,14.31423]
[1779567925793,38.22,75949.79,35.2,-0.14551,0.0001,14.31052]
[1779567930939,38.22,75948.51,35.2,-0.14563,0.0001,14.31822]
[1779567931019,38.22,75948.51,35.2,-0.14563,0.0001,14.31822]
[1779567931745,38.22,75948.04,35.2,-0.14568,0.0001,14.32106]
[1779567932127,38.22,75940.29,35.2,-0.14639,0.0001,14.36432]
[1779567937803,38.22,75951.07,35.2,-0.14535,0.0001,14.29803]
[1779567940664,38.22,75951.17,35.2,-0.14534,0.0001,14.29733]
[1779567946090,38.22,75961.03,35.2,-0.1444,9e-05,14.23698]
[1779567949698,38.22,75967.91,35.2,-0.14375,9e-05,14.19498]
[1779567950567,38.22,75968.0,35.2,-0.14374,9e-05,14.1946]
[1779567955624,38.22,75968.73,35.2,-0.14368,9e-05,14.19072]
[1779567961733,38.22,75969.9,35.2,-0.14359,9e-05,14.1843]
[1779567967238,38.23,75974.33,35.2,-0.14318,9e-05,14.15812]
[1779567972347,38.23,75974.33,35.2,-0.14319,9e-05,14.15874]
[1779567978809,38.23,75970.62,35.2,-0.14355,9e-05,14.18213]
[1779567980869,38.23,75970.5,35.2,-0.14357,9e-05,14.18318]
[1779567982762,38.23,75970.42,35.2,-0.14358,9e-05,14.18386]
[1779567989392,38.23,75968.0,35.2,-0.14381,9e-05,14.19927]
[1779567994427,38.23,75966.56,35.2,-0.14392,9e-05,14.20419]
[1779567999462,38.23,75965.71,35.2,-0.14401,9e-05,14.20961]
[1779568004497,38.23,75968.94,35.2,-0.1437,9e-05,14.19006]
[1779568009532,38.24,75971.27,35.2,-0.14349,9e-05,14.17618]
[1779568016584,38.24,75966.57,35.2,-0.14394,9e-05,14.20538]
[1779568021620,38.24,75966.52,35.2,-0.14395,9e-05,14.20589]
[1779568026654,38.24,75965.86,35.2,-0.14401,9e-05,14.21013]
[1779568031689,38.24,75967.26,35.2,-0.14388,9e-05,14.20178]
[1779568035480,38.24,75967.15,35.2,-0.1439,9e-05,14.20255]
[1779568039820,38.24,75963.27,35.2,-0.14427,9e-05,14.22644]
[1779568040453,38.24,75962.88,35.2,-0.1443,9e-05,14.22884]
[1779568040829,38.24,75962.88,35.2,-0.1443,9e-05,14.22884]
[1779568044961,38.24,75962.11,35.2,-0.14438,9e-05,14.23359]
[1779568045064,38.24,75962.11,35.2,-0.14438,9e-05,14.23359]
[1779568050822,38.24,75959.53,35.2,-0.14462,0.0001,14.24945]
[1779568056457,38.24,75957.04,35.2,-0.14483,0.0001,14.26045]
[1779568061899,38.24,75950.81,35.2,-0.14542,0.0001,14.29832]
[1779568068826,38.24,75949.97,35.2,-0.14549,0.0001,14.30325]
[1779568068950,38.24,75949.97,35.2,-0.14549,0.0001,14.30325]
[1779568069077,38.24,75949.97,35.2,-0.14549,0.0001,14.30325]
[1779568069172,38.24,75949.98,35.2,-0.14549,0.0001,14.30303]
[1779568074990,38.24,75944.07,35.2,-0.14607,0.0001,14.33997]
[1779568082042,38.24,75943.63,35.2,-0.14612,0.0001,14.34357]
[1779568086162,38.24,75950.91,35.2,-0.14543,0.0001,14.29955]
[1779568087077,38.24,75950.82,35.2,-0.14545,0.0001,14.30051]
[1779568089501,38.24,75951.72,35.2,-0.14537,0.0001,14.2953]
[1779568095133,38.25,75954.63,35.2,-0.14511,0.0001,14.27847]
[1779568097911,38.25,75952.44,35.2,-0.14532,0.0001,14.29222]
[1779568099841,38.25,75947.67,35.2,-0.14578,0.0001,14.32174]
[1779568105203,38.25,75947.34,35.2,-0.14582,0.0001,14.32449]
[1779568105682,38.25,75947.34,35.2,-0.14582,0.0001,14.32449]
[1779568105776,38.25,75947.34,35.2,-0.14582,0.0001,14.32461]
[1779568111170,38.25,75947.3,35.2,-0.14583,0.0001,14.32488]
[1779568116279,38.25,75950.15,35.2,-0.14552,0.0001,14.30294]
[1779568121315,38.25,75950.13,35.2,-0.14552,0.0001,14.30291]
[1779568123262,38.25,75950.13,35.2,-0.14552,0.0001,14.30291]
[1779568124628,38.25,75957.04,35.2,-0.14486,0.0001,14.26054]
[1779568125204,38.25,75958.43,35.2,-0.14473,0.0001,14.25206]
[1779568125732,38.25,75958.43,35.2,-0.14473,0.0001,14.25206]
[1779568126803,38.25,75957.94,35.2,-0.14477,0.0001,14.25513]
[1779568129174,38.25,75951.98,35.2,-0.14534,0.0001,14.29181]
[1779568132420,38.25,75947.19,35.2,-0.1458,0.0001,14.3213]
[1779568138436,38.25,75943.44,35.2,-0.14617,0.0001,14.3449]
[1779568143471,38.25,75943.79,35.2,-0.14615,0.0001,14.34326]
[1779568145814,38.25,75943.82,35.2,-0.14615,0.0001,14.34319]
[1779568151527,38.26,75943.62,35.2,-0.14618,0.0001,14.34537]
[1779568152993,38.26,75943.62,35.2,-0.14618,0.0001,14.34537]
[1779568153019,38.26,75943.57,35.2,-0.14619,0.0001,14.34581]
[1779568158019,38.26,75934.26,35.2,-0.1471,0.0001,14.40421]
[1779568163610,38.26,75935.02,35.2,-0.14705,0.0001,14.40116]
[1779568169653,38.27,75934.32,35.2,-0.14714,0.0001,14.40709]
[1779568175300,38.27,75934.06,35.2,-0.14715,0.0001,14.40563]
[1779568181162,38.27,75932.31,35.2,-0.14735,0.0001,14.41796]
[1779568181379,38.28,75932.38,35.2,-0.14734,0.0001,14.4178]
[1779568182013,38.28,75932.42,35.2,-0.14734,0.0001,14.41782]
[1779568187779,38.28,75929.72,35.2,-0.14763,0.0001,14.43602]
[1779568192814,38.28,75923.52,35.2,-0.14825,0.0001,14.4751]
[1779568193342,38.28,75923.52,35.2,-0.14825,0.0001,14.4751]
[1779568193417,38.28,75923.52,35.2,-0.14825,0.0001,14.4751]
[1779568194676,38.28,75923.52,35.2,-0.14825,0.0001,14.47528]
[1779568199863,38.29,75919.71,35.2,-0.14863,0.0001,14.4997]
[1779568202339,38.29,75919.58,35.2,-0.14865,0.0001,14.50066]
[1779568202884,38.29,75916.94,35.2,-0.14891,0.0001,14.51712]
[1779568205465,38.29,75915.56,35.2,-0.14905,0.0001,14.52595]
[1779568207405,38.29,75915.52,35.2,-0.14906,0.0001,14.52638]
[1779568207445,38.29,75915.52,35.2,-0.14906,0.0001,14.52674]
[1779568209766,38.29,75915.42,35.2,-0.14907,0.0001,14.52746]
[1779568209933,38.29,75914.39,35.2,-0.14917,0.0001,14.53386]
[1779568214036,38.29,75910.46,35.2,-0.14956,0.0001,14.55855]
[1779568215456,38.29,75899.69,35.2,-0.15062,0.0001,14.62474]
[1779568219493,38.29,75899.61,35.2,-0.15063,0.0001,14.62558]
[1779568220248,38.29,75899.61,35.2,-0.15063,0.0001,14.62558]
[1779568220481,38.29,75899.51,35.2,-0.15064,0.0001,14.62628]
[1779568221015,38.29,75897.42,35.2,-0.15085,0.0001,14.63916]
[1779568226050,38.3,75887.35,35.2,-0.15185,0.0001,14.70191]
[1779568228713,38.3,75887.23,35.2,-0.15187,0.0001,14.70282]
[1779568233836,38.3,75883.64,35.2,-0.1522,0.0001,14.72163]
[1779568238345,38.3,75888.21,35.2,-0.15177,0.0001,14.69472]
[1779568238352,38.3,75888.21,35.2,-0.15177,0.0001,14.69472]
[1779568238413,38.3,75888.21,35.2,-0.15177,0.0001,14.69472]
[1779568238415,38.3,75890.35,35.2,-0.15156,0.0001,14.68187]
[1779568238590,38.3,75890.35,35.2,-0.15156,0.0001,14.68187]
[1779568238658,38.3,75890.35,35.2,-0.15156,0.0001,14.68187]
[1779568239403,38.3,75922.41,35.2,-0.14845,0.0001,14.48604]
[1779568239518,38.3,75922.41,35.2,-0.14845,0.0001,14.48604]
[1779568240214,38.3,75922.41,35.2,-0.14845,0.0001,14.48604]
[1779568240369,38.3,75949.67,35.2,-0.14583,0.0001,14.3196]
[1779568240510,38.3,75949.67,35.2,-0.14583,0.0001,14.3196]
[1779568241602,38.3,75953.11,35.2,-0.14551,0.0001,14.29875]
[1779568242354,38.3,75953.11,35.2,-0.14551,0.0001,14.29875]
[1779568242718,38.31,75957.27,35.2,-0.14511,0.0001,14.27353]
[1779568242810,38.31,75957.27,35.2,-0.14511,0.0001,14.27353]
[1779568243168,38.31,75957.27,35.2,-0.14511,0.0001,14.27353]
[1779568243228,38.31,75957.27,35.2,-0.14511,0.0001,14.27353]
[1779568243300,38.31,75972.18,35.2,-0.1437,9e-05,14.18272]
[1779568243807,38.31,75972.18,35.2,-0.1437,9e-05,14.18272]
[1779568244179,38.31,75989.32,35.2,-0.14209,9e-05,14.07804]
[1779568245723,38.31,75988.14,35.2,-0.1422,9e-05,14.08531]
[1779568245798,38.31,75988.14,35.2,-0.1422,9e-05,14.08531]
[1779568246193,38.31,75985.26,35.2,-0.14247,9e-05,14.10294]
[1779568246739,38.31,75985.26,35.2,-0.14247,9e-05,14.10294]
[1779568247201,38.31,75980.71,35.2,-0.1429,9e-05,14.13096]
[1779568248365,38.31,75980.71,35.2,-0.1429,9e-05,14.13096]
[1779568248696,38.31,75981.71,35.2,-0.14281,9e-05,14.12485]
[1779568249448,38.31,75980.32,35.2,-0.14294,9e-05,14.13335]
[1779568249873,38.31,75980.32,35.2,-0.14294,9e-05,14.13335]
[1779568251077,38.31,75979.57,35.2,-0.14301,9e-05,14.13814]
[1779568253939,38.31,75978.31,35.2,-0.14314,9e-05,14.14645]
[1779568259035,38.31,75972.26,35.2,-0.14373,9e-05,14.18427]
[1779568262232,38.31,75973.62,35.2,-0.14361,9e-05,14.17644]
[1779568262485,38.31,75973.62,35.2,-0.14361,9e-05,14.17644]
[1779568262497,38.31,75974.86,35.2,-0.14349,9e-05,14.16904]
[1779568262795,38.31,75974.86,35.2,-0.14349,9e-05,14.16904]
[1779568263500,38.31,75965.67,35.2,-0.14436,9e-05,14.22531]
[1779568263893,38.31,75965.67,35.2,-0.14436,9e-05,14.22531]
[1779568268476,38.31,75961.8,35.2,-0.14473,9e-05,14.24926]
[1779568268502,38.31,75961.8,35.2,-0.14474,9e-05,14.24933]
[1779568268550,38.31,75961.8,35.2,-0.14474,9e-05,14.24933]
[1779568268672,38.31,75961.8,35.2,-0.14474,9e-05,14.24933]
[1779568269006,38.31,75961.8,35.2,-0.14474,9e-05,14.24933]
[1779568269468,38.31,75961.8,35.2,-0.14474,9e-05,14.24933]
[1779568269486,38.31,75987.99,35.2,-0.14227,9e-05,14.08956]
[1779568269617,38.31,75987.99,35.2,-0.14227,9e-05,14.08956]
[1779568269628,38.31,75987.99,35.2,-0.14227,9e-05,14.08956]
[1779568270389,38.31,75995.63,35.2,-0.14155,9e-05,14.04303]
[1779568271439,38.31,75995.63,35.2,-0.14155,9e-05,14.04303]
[1779568271491,38.31,75995.63,35.2,-0.14155,9e-05,14.04303]
[1779568272872,38.31,75995.74,35.2,-0.14154,9e-05,14.04255]
[1779568273373,38.31,75995.74,35.2,-0.14154,9e-05,14.04255]
[1779568273499,38.31,75997.7,35.2,-0.14136,9e-05,14.03073]
[1779568274308,38.31,75997.7,35.2,-0.14136,9e-05,14.03073]
[1779568274318,38.31,75997.7,35.2,-0.14136,9e-05,14.03073]
[1779568274417,38.32,75998.26,35.2,-0.14131,9e-05,14.02744]
[1779568277490,38.32,76006.02,35.2,-0.14059,9e-05,13.98033]
[1779568278445,38.32,76006.51,35.2,-0.14055,9e-05,13.97765]
[1779568278687,38.32,76006.51,35.2,-0.14055,9e-05,13.97765]
[1779568279453,38.32,76010.01,35.2,-0.14023,9e-05,13.95661]
[1779568280668,38.32,76003.55,35.2,-0.14083,9e-05,13.99614]
[1779568285284,38.32,76003.48,35.2,-0.14084,9e-05,13.99671]
[1779568285559,38.32,76012.49,35.2,-0.14,9e-05,13.9418]
[1779568285823,38.32,76012.49,35.2,-0.14,9e-05,13.9418]
[1779568286780,38.32,76024.08,35.2,-0.13894,9e-05,13.87145]
[1779568287738,38.32,76024.08,35.2,-0.13894,9e-05,13.87145]
[1779568287746,38.32,76024.08,35.2,-0.13894,9e-05,13.87145]
[1779568287993,38.32,76024.08,35.2,-0.13894,9e-05,13.87145]
[1779568288373,38.32,76024.08,35.2,-0.13894,9e-05,13.87145]
[1779568288427,38.32,76024.08,35.2,-0.13894,9e-05,13.87145]
[1779568288431,38.32,76029.39,35.2,-0.13845,9e-05,13.83946]
[1779568288942,38.32,76029.39,35.2,-0.13845,9e-05,13.83946]
[1779568289188,38.32,76039.52,35.2,-0.13752,9e-05,13.77781]
[1779568290713,38.32,76048.39,35.2,-0.13671,9e-05,13.72394]
[1779568292052,38.32,76050.14,35.2,-0.13655,9e-05,13.71344]
[1779568292569,38.32,76053.87,35.2,-0.13618,9e-05,13.68676]
[1779568292796,38.32,76053.87,35.2,-0.13618,9e-05,13.68676]
[1779568292994,38.32,76053.87,35.2,-0.13618,9e-05,13.68676]
[1779568293791,38.32,76055.7,35.2,-0.13602,9e-05,13.67583]
[1779568293946,38.32,76055.7,35.2,-0.13602,9e-05,13.67583]
[1779568293951,38.32,76055.7,35.2,-0.13602,9e-05,13.67583]
[1779568293999,38.32,76055.7,35.2,-0.13602,9e-05,13.67583]
[1779568294110,38.32,76055.7,35.2,-0.13602,9e-05,13.67583]
[1779568294374,38.32,76055.7,35.2,-0.13602,9e-05,13.67583]
[1779568294409,38.32,76055.7,35.2,-0.13602,9e-05,13.67583]
[1779568294499,38.32,76060.91,35.2,-0.13555,9e-05,13.64439]
[1779568294738,38.32,76060.91,35.2,-0.13555,9e-05,13.64439]
[1779568295250,38.32,76060.91,35.2,-0.13555,9e-05,13.64439]
[1779568295438,38.32,76060.91,35.2,-0.13555,9e-05,13.64439]
[1779568295463,38.32,76087.04,35.2,-0.1332,9e-05,13.486]
[1779568296432,38.32,76087.04,35.2,-0.1332,9e-05,13.486]
[1779568296491,38.32,76105.01,35.2,-0.1316,9e-05,13.37741]
[1779568297817,38.32,76106.56,35.2,-0.13147,9e-05,13.36857]
[1779568298226,38.32,76106.56,35.2,-0.13147,9e-05,13.36857]
[1779568298986,38.32,76104.38,35.2,-0.13167,9e-05,13.38232]
[1779568299070,38.32,76104.38,35.2,-0.13167,9e-05,13.38232]
[1779568299141,38.32,76104.38,35.2,-0.13167,9e-05,13.38232]
[1779568299327,38.32,76104.38,35.2,-0.13167,9e-05,13.38232]
[1779568299377,38.32,76104.38,35.2,-0.13167,9e-05,13.38232]
[1779568299446,38.33,76112.59,35.2,-0.13095,9e-05,13.33305]
[1779568299687,38.33,76112.59,35.2,-0.13095,9e-05,13.33305]
[1779568300072,38.33,76112.59,35.2,-0.13095,9e-05,13.33305]
[1779568300142,38.33,76112.59,35.2,-0.13095,9e-05,13.33305]
[1779568300443,38.33,76136.74,35.2,-0.12883,9e-05,13.18735]
[1779568300947,38.33,76136.74,35.2,-0.12883,9e-05,13.18735]
[1779568301082,38.33,76136.74,35.2,-0.12883,9e-05,13.18735]
[1779568301231,38.33,76143.13,35.2,-0.12828,9e-05,13.14923]
[1779568304486,38.33,76141.15,35.2,-0.12846,9e-05,13.16211]
[1779568304601,38.33,76143.19,35.2,-0.12829,9e-05,13.15029]
[1779568304808,38.33,76143.19,35.2,-0.12829,9e-05,13.15029]
[1779568305290,38.33,76143.19,35.2,-0.12829,9e-05,13.15029]
[1779568305442,38.33,76144.6,35.2,-0.12818,9e-05,13.1423]
[1779568306210,38.33,76144.6,35.2,-0.12818,9e-05,13.1423]
[1779568306510,38.33,76162.39,35.2,-0.12664,9e-05,13.03538]
[1779568307199,38.33,76162.39,35.2,-0.12664,9e-05,13.03538]
[1779568307248,38.33,76162.39,35.2,-0.12664,9e-05,13.03538]
[1779568307424,38.33,76162.39,35.2,-0.12664,9e-05,13.03538]
[1779568307445,38.33,76162.39,35.2,-0.12664,9e-05,13.03538]
[1779568307524,38.33,76172.2,35.2,-0.1258,9e-05,12.97678]
[1779568307757,38.33,76172.2,35.2,-0.1258,9e-05,12.97678]
[1779568307790,38.33,76172.2,35.2,-0.1258,9e-05,12.97678]
[1779568307860,38.33,76172.2,35.2,-0.1258,9e-05,12.97678]
[1779568308220,38.33,76172.2,35.2,-0.1258,9e-05,12.97678]
[1779568308357,38.33,76172.2,35.2,-0.1258,9e-05,12.97678]
[1779568308366,38.33,76183.81,35.2,-0.12481,9e-05,12.90725]
[1779568308645,38.33,76183.81,35.2,-0.12481,9e-05,12.90725]
[1779568308934,38.33,76183.81,35.2,-0.12481,9e-05,12.90725]
[1779568309084,38.33,76183.81,35.2,-0.12481,9e-05,12.90725]
[1779568309195,38.33,76183.81,35.2,-0.12481,9e-05,12.90725]
[1779568309285,38.33,76183.81,35.2,-0.12481,9e-05,12.90725]
[1779568309366,38.33,76183.81,35.2,-0.12481,9e-05,12.90725]
[1779568309433,38.33,76183.81,35.2,-0.12481,9e-05,12.90725]
[1779568309521,38.33,76183.81,35.2,-0.12481,9e-05,12.90725]
[1779568309693,38.33,76183.56,35.2,-0.12483,9e-05,12.90924]
[1779568310074,38.33,76183.56,35.2,-0.12483,9e-05,12.90924]
[1779568310079,38.33,76183.56,35.2,-0.12483,9e-05,12.90924]
[1779568310362,38.33,76183.56,35.2,-0.12483,9e-05,12.90924]
[1779568310429,38.33,76183.56,35.2,-0.12483,9e-05,12.90924]
[1779568310689,38.34,76190.93,35.2,-0.12421,9e-05,12.86534]
[1779568310736,38.34,76190.93,35.2,-0.12421,9e-05,12.86534]
[1779568311333,38.34,76190.93,35.2,-0.12421,9e-05,12.86534]
[1779568311504,38.34,76169.2,35.2,-0.12608,9e-05,12.99646]
[1779568312362,38.34,76169.2,35.2,-0.12608,9e-05,12.99646]
[1779568312381,38.34,76169.2,35.2,-0.12608,9e-05,12.99646]
[1779568312463,38.34,76134.42,35.2,-0.12911,9e-05,13.20664]
[1779568313437,38.34,76134.42,35.2,-0.12911,9e-05,13.20664]
[1779568313465,38.34,76134.42,35.2,-0.12911,9e-05,13.20664]
[1779568313518,38.34,76127.24,35.2,-0.12974,9e-05,13.25055]
[1779568313598,38.34,76127.24,35.2,-0.12974,9e-05,13.25055]
[1779568313664,38.34,76127.24,35.2,-0.12974,9e-05,13.25055]
[1779568314366,38.34,76146.35,35.2,-0.12808,9e-05,13.13548]
[1779568315500,38.34,76163.58,35.2,-0.12659,9e-05,13.03211]
[1779568316442,38.34,76163.58,35.2,-0.12659,9e-05,13.03211]
[1779568316981,38.34,76167.56,35.2,-0.12625,9e-05,13.00874]
[1779568317085,38.34,76167.56,35.2,-0.12625,9e-05,13.00874]
[1779568317163,38.34,76167.56,35.2,-0.12625,9e-05,13.00874]
[1779568318637,38.34,76177.61,35.2,-0.1254,9e-05,12.9493]
[1779568320553,38.35,76177.22,35.2,-0.12544,9e-05,12.9522]
[1779568320801,38.35,76172.69,35.2,-0.12584,9e-05,12.97999]
[1779568322188,38.35,76181.15,35.2,-0.12512,9e-05,12.92967]
[1779568322603,38.35,76182.01,35.2,-0.12506,9e-05,12.92509]
[1779568323190,38.36,76170.25,35.2,-0.12615,9e-05,13.00164]
[1779568323815,38.36,76170.25,35.2,-0.12615,9e-05,13.00164]
[1779568324802,38.36,76166.96,35.2,-0.12644,9e-05,13.0219]
[1779568324828,38.36,76166.96,35.2,-0.12644,9e-05,13.0219]
[1779568324983,38.36,76166.96,35.2,-0.12644,9e-05,13.0219]
[1779568326829,38.37,76173.49,35.2,-0.12589,9e-05,12.98362]
[1779568326847,38.37,76173.49,35.2,-0.12589,9e-05,12.98362]
[1779568327054,38.37,76169.35,35.2,-0.12625,9e-05,13.00901]
[1779568330846,38.37,76170.2,35.2,-0.1262,9e-05,13.00508]
[1779568331441,38.37,76168.8,35.2,-0.12632,9e-05,13.01387]
[1779568333494,38.37,76169.14,35.2,-0.1263,9e-05,13.01231]
[1779568335897,38.38,76158.22,35.2,-0.12727,9e-05,13.07985]
[1779568337393,38.38,76158.22,35.2,-0.12727,9e-05,13.07985]
[1779568337422,38.38,76161.66,35.2,-0.12698,9e-05,13.05954]
[1779568339451,38.38,76155.76,35.2,-0.1275,9e-05,13.0957]
[1779568341103,38.41,76143.44,35.2,-0.12872,9e-05,13.18095]
[1779568346744,38.41,76141.7,35.2,-0.12891,9e-05,13.19408]
[1779568349781,38.41,76134.29,35.2,-0.12958,9e-05,13.23995]
[1779568350565,38.41,76134.29,35.2,-0.12958,9e-05,13.23995]
[1779568351564,38.42,76132.06,35.2,-0.12978,9e-05,13.25376]
[1779568357477,38.42,76132.17,35.2,-0.12977,9e-05,13.25138]
[1779568360390,38.42,76141.94,35.2,-0.12893,9e-05,13.19366]
[1779568360511,38.42,76141.94,35.2,-0.12893,9e-05,13.19366]
[1779568360565,38.42,76141.94,35.2,-0.12893,9e-05,13.19366]
[1779568360573,38.42,76143.91,35.2,-0.12876,9e-05,13.18224]
[1779568360893,38.42,76143.91,35.2,-0.12876,9e-05,13.18224]
[1779568361545,38.43,76157.87,35.2,-0.12755,9e-05,13.09847]
[1779568362506,38.43,76172.58,35.2,-0.12629,9e-05,13.01032]
[1779568365548,38.43,76190.87,35.2,-0.12474,9e-05,12.90176]
[1779568368129,38.43,76208.28,35.2,-0.12328,8e-05,12.79913]
[1779568370461,38.43,76211.65,35.2,-0.12301,8e-05,12.77964]
[1779568370567,38.43,76211.65,35.2,-0.12301,8e-05,12.77964]
[1779568371157,38.44,76219.86,35.2,-0.12233,8e-05,12.73183]
[1779568371937,38.44,76219.86,35.2,-0.12233,8e-05,12.73183]
[1779568372163,38.44,76231.47,35.2,-0.12141,8e-05,12.66615]
[1779568373255,38.44,76231.47,35.2,-0.12141,8e-05,12.66615]
[1779568373300,38.45,76232.88,35.2,-0.12132,8e-05,12.65962]
[1779568378588,38.48,76232.01,35.2,-0.12157,8e-05,12.67784]
[1779568383617,38.49,76229.34,35.2,-0.12188,8e-05,12.70012]
[1779568389283,38.51,76236.29,35.2,-0.12142,8e-05,12.66746]
[1779568391291,38.51,76237.78,35.2,-0.1213,8e-05,12.65902]
[1779568391439,38.51,76237.78,35.2,-0.1213,8e-05,12.65902]
[1779568391526,38.52,76242.26,35.2,-0.12093,8e-05,12.63281]
[1779568391806,38.52,76242.26,35.2,-0.12093,8e-05,12.63281]
[1779568391893,38.52,76242.26,35.2,-0.12093,8e-05,12.63281]
[1779568392632,38.52,76272.25,35.2,-0.11846,8e-05,12.45491]
[1779568393481,38.52,76272.25,35.2,-0.11846,8e-05,12.45491]
[1779568393545,38.52,76263.54,35.2,-0.1192,8e-05,12.50833]
[1779568394321,38.52,76249.32,35.2,-0.12038,8e-05,12.5931]
[1779568398349,38.52,76262.89,35.2,-0.11927,8e-05,12.51362]
[1779568400363,38.52,76249.43,35.2,-0.12039,8e-05,12.59419]
[1779568401854,38.52,76241.07,35.2,-0.12109,8e-05,12.64411]
[1779568402058,38.52,76241.07,35.2,-0.12109,8e-05,12.64411]
[1779568402273,38.52,76241.07,35.2,-0.12109,8e-05,12.64411]
[1779568402383,38.52,76215.46,35.2,-0.12323,8e-05,12.79662]
[1779568403632,38.52,76215.46,35.2,-0.12323,8e-05,12.79662]
[1779568403391,38.53,76195.36,35.2,-0.12494,9e-05,12.91678]
[1779568407197,38.53,76194.65,35.2,-0.12502,9e-05,12.92249]
[1779568412448,38.53,76197.09,35.2,-0.1248,9e-05,12.90557]
[1779568416609,38.54,76194.92,35.2,-0.125,9e-05,12.91978]
[1779568420543,38.54,76183.5,35.2,-0.126,9e-05,12.98964]
[1779568424594,38.54,76169.61,35.2,-0.12722,9e-05,13.07453]
[1779568430587,38.55,76169.7,35.2,-0.12723,9e-05,13.0756]
[1779568433080,38.55,76167.55,35.2,-0.12742,9e-05,13.08902]
[1779568433110,38.55,76167.55,35.2,-0.12742,9e-05,13.08902]
[1779568433608,38.55,76165.5,35.2,-0.12761,9e-05,13.10155]
[1779568433945,38.55,76165.5,35.2,-0.12761,9e-05,13.10155]
[1779568437262,38.55,76164.24,35.2,-0.12773,9e-05,13.10993]
[1779568440119,38.55,76160.27,35.2,-0.12808,9e-05,13.1345]
[1779568444773,38.56,76159.78,35.2,-0.12814,9e-05,13.13856]
[1779568448357,38.56,76157.73,35.2,-0.12832,9e-05,13.15141]
[1779568451751,38.56,76153.63,35.2,-0.12869,9e-05,13.17647]
[1779568451975,38.56,76153.63,35.2,-0.12869,9e-05,13.17647]
[1779568457777,38.56,76165.94,35.2,-0.12764,9e-05,13.10432]
[1779568460880,38.56,76165.98,35.2,-0.12765,9e-05,13.10488]
[1779568461757,38.56,76165.49,35.2,-0.12769,9e-05,13.10781]
[1779568462576,38.56,76165.49,35.2,-0.12769,9e-05,13.10781]
[1779568463819,38.57,76177.73,35.2,-0.12665,9e-05,13.03541]
[1779568468305,38.57,76177.44,35.2,-0.12669,9e-05,13.03824]
[1779568469777,38.57,76178.68,35.2,-0.1266,9e-05,13.03154]
[1779568469861,38.57,76178.42,35.2,-0.12662,9e-05,13.03346]
[1779568471628,38.57,76178.42,35.2,-0.12662,9e-05,13.03346]
[1779568476872,38.57,76189.03,35.2,-0.12571,9e-05,12.96758]
[1779568481036,38.58,76194.02,35.2,-0.1253,9e-05,12.93888]
[1779568481107,38.58,76194.02,35.2,-0.1253,9e-05,12.93888]
[1779568481340,38.58,76194.02,35.2,-0.1253,9e-05,12.93888]
[1779568481709,38.58,76194.02,35.2,-0.1253,9e-05,12.93888]
[1779568481740,38.58,76204.58,35.2,-0.1244,8e-05,12.87622]
[1779568481946,38.58,76227.57,35.2,-0.12247,8e-05,12.73928]
[1779568483399,38.58,76227.57,35.2,-0.12247,8e-05,12.73928]
[1779568483620,38.58,76233.39,35.2,-0.12199,8e-05,12.70532]
[1779568488674,38.58,76224.4,35.2,-0.12275,8e-05,12.75928]
[1779568490683,38.58,76222.8,35.2,-0.12288,8e-05,12.7688]
[1779568490747,38.58,76222.8,35.2,-0.12288,8e-05,12.7688]
[1779568491011,38.58,76219.37,35.2,-0.12317,8e-05,12.78932]
[1779568495616,38.58,76217.73,35.2,-0.12333,8e-05,12.80048]
[1779568498961,38.59,76206.79,35.2,-0.12428,8e-05,12.86733]
[1779568498979,38.59,76206.79,35.2,-0.12428,8e-05,12.86733]
[1779568504107,38.59,76201.23,35.2,-0.12477,8e-05,12.90245]
[1779568509141,38.6,76204.71,35.2,-0.1245,8e-05,12.88306]
[1779568511156,38.6,76216.61,35.2,-0.1235,8e-05,12.81275]
[1779568516303,38.6,76213.14,35.2,-0.12381,8e-05,12.83496]
[1779568522404,38.61,76214.44,35.2,-0.12374,8e-05,12.82973]
[1779568525466,38.61,76217.42,35.2,-0.1235,8e-05,12.81309]
[1779568525725,38.61,76220.59,35.2,-0.12324,8e-05,12.79461]
[1779568528786,38.61,76233.06,35.2,-0.1222,8e-05,12.72104]
[1779568529097,38.61,76233.06,35.2,-0.1222,8e-05,12.72104]
[1779568529246,38.61,76233.06,35.2,-0.1222,8e-05,12.72104]
[1779568529738,38.61,76233.06,35.2,-0.1222,8e-05,12.72104]
[1779568530258,38.61,76239.06,35.2,-0.12171,8e-05,12.68565]
[1779568530786,38.61,76246.78,35.2,-0.12107,8e-05,12.63991]
[1779568531297,38.61,76256.58,35.2,-0.12022,8e-05,12.57783]
[1779568536597,38.61,76260.5,35.2,-0.11991,8e-05,12.55561]
[1779568540446,38.62,76261.9,35.2,-0.11981,8e-05,12.54838]
[1779568541739,38.62,76261.66,35.2,-0.11984,8e-05,12.55007]
[1779568546786,38.62,76253.92,35.2,-0.12049,8e-05,12.59728]
[1779568547533,38.62,76240.2,35.2,-0.12164,8e-05,12.67911]
[1779568552199,38.62,76238.4,35.2,-0.12179,8e-05,12.69021]
[1779568557483,38.62,76241.02,35.2,-0.12159,8e-05,12.67548]
[1779568560162,38.63,76240.91,35.2,-0.1216,8e-05,12.67639]
[1779568563738,38.63,76242.56,35.2,-0.12147,8e-05,12.66704]
[1779568563823,38.63,76241.96,35.2,-0.12152,8e-05,12.67075]
[1779568565798,38.63,76243.4,35.2,-0.12141,8e-05,12.66258]
[1779568567569,38.63,76242.94,35.2,-0.12145,8e-05,12.66608]
[1779568571771,38.63,76242.82,35.2,-0.12149,8e-05,12.66834]
[1779568572137,38.63,76242.86,35.2,-0.12149,8e-05,12.66848]
[1779568572431,38.63,76242.86,35.2,-0.12149,8e-05,12.66848]
[1779568572775,38.63,76242.86,35.2,-0.12149,8e-05,12.66848]
[1779568576154,38.64,76243.16,35.2,-0.12148,8e-05,12.66825]
[1779568576230,38.64,76243.16,35.2,-0.12148,8e-05,12.66825]
[1779568578610,38.64,76235.91,35.2,-0.1221,8e-05,12.71201]
[1779568578784,38.64,76235.91,35.2,-0.1221,8e-05,12.71201]
[1779568579493,38.64,76235.61,35.2,-0.12213,8e-05,12.71412]
[1779568580552,38.64,76234.91,35.2,-0.12219,8e-05,12.7186]
[1779568582461,38.64,76236.89,35.2,-0.12203,8e-05,12.70748]
[1779568582483,38.64,76236.89,35.2,-0.12203,8e-05,12.70748]
[1779568587115,38.65,76235.86,35.2,-0.12214,8e-05,12.71517]
[1779568590867,38.65,76246.68,35.2,-0.12126,8e-05,12.65235]
[1779568590868,38.65,76246.68,35.2,-0.12126,8e-05,12.65235]
[1779568596414,38.65,76246.79,35.2,-0.12125,8e-05,12.64959]
[1779568601652,38.66,76254.36,35.2,-0.12065,8e-05,12.60701]
[1779568602703,38.66,76256.64,35.2,-0.12047,8e-05,12.59399]
[1779568603058,38.66,76265.57,35.2,-0.11974,8e-05,12.54167]
[1779568603687,38.66,76265.57,35.2,-0.11974,8e-05,12.54167]
[1779568603852,38.66,76277.9,35.2,-0.11873,8e-05,12.4694]
[1779568603890,38.66,76277.9,35.2,-0.11873,8e-05,12.4694]
[1779568604860,38.66,76291.66,35.2,-0.11762,8e-05,12.3887]
[1779568610518,38.67,76293.74,35.2,-0.11749,8e-05,12.37942]
[1779568612994,38.67,76296.3,35.2,-0.1173,8e-05,12.36601]
[1779568619597,38.68,76297.09,35.2,-0.11728,8e-05,12.36418]
[1779568620779,38.68,76298.79,35.2,-0.11716,8e-05,12.35532]
[1779568621049,38.68,76302.88,35.2,-0.11683,8e-05,12.33186]
[1779568621516,38.68,76302.88,35.2,-0.11683,8e-05,12.33186]
[1779568621583,38.68,76302.88,35.2,-0.11683,8e-05,12.33186]
[1779568621917,38.69,76309.67,35.2,-0.11629,8e-05,12.29261]
[1779568623174,38.69,76284.4,35.2,-0.11835,8e-05,12.44197]
[1779568625842,38.69,76294.95,35.2,-0.11751,8e-05,12.3813]
[1779568627695,38.69,76300.66,35.2,-0.11706,8e-05,12.34829]
[1779568630924,38.7,76305.91,35.2,-0.11667,8e-05,12.31984]
[1779568634653,38.7,76300.18,35.2,-0.11714,8e-05,12.35465]
[1779568637176,38.71,76309.87,35.2,-0.11639,8e-05,12.30004]
[1779568637887,38.71,76309.87,35.2,-0.11639,8e-05,12.30004]
[1779568637834,38.71,76309.28,35.2,-0.11645,8e-05,12.30384]
[1779568638604,38.71,76309.28,35.2,-0.11645,8e-05,12.30384]
[1779568638821,38.71,76320.0,35.2,-0.11559,8e-05,12.24133]
[1779568639703,38.71,76320.0,35.2,-0.11559,8e-05,12.24133]
[1779568641510,38.71,76321.08,35.2,-0.11551,8e-05,12.23585]
[1779568645977,38.71,76329.82,35.2,-0.11485,8e-05,12.18703]
[1779568646268,38.71,76329.82,35.2,-0.11485,8e-05,12.18703]
[1779568646847,38.71,76329.82,35.2,-0.11485,8e-05,12.18703]
[1779568646855,38.72,76343.0,35.2,-0.11381,8e-05,12.11054]
[1779568647859,38.72,76356.72,35.2,-0.11274,8e-05,12.03112]
[1779568647949,38.72,76356.72,35.2,-0.11274,8e-05,12.03112]
[1779568647953,38.72,76356.72,35.2,-0.11274,8e-05,12.03112]
[1779568647962,38.72,76356.72,35.2,-0.11274,8e-05,12.03112]
[1779568650877,38.72,76360.63,35.2,-0.11244,8e-05,12.00931]
[1779568650925,38.72,76360.63,35.2,-0.11244,8e-05,12.00931]
[1779568650925,38.72,76378.96,35.2,-0.11102,8e-05,11.90325]
[1779568651504,38.72,76378.96,35.2,-0.11102,8e-05,11.90325]
[1779568651664,38.72,76398.27,35.2,-0.1095,8e-05,11.78745]
[1779568652076,38.72,76398.27,35.2,-0.1095,8e-05,11.78745]
[1779568652297,38.72,76398.27,35.2,-0.1095,8e-05,11.78745]
[1779568652597,38.72,76417.21,35.2,-0.10806,8e-05,11.67839]
[1779568653361,38.72,76417.21,35.2,-0.10806,8e-05,11.67839]
[1779568653717,38.72,76428.61,35.2,-0.1072,8e-05,11.61331]
[1779568653986,38.72,76428.61,35.2,-0.1072,8e-05,11.61331]
[1779568654502,38.72,76428.61,35.2,-0.1072,8e-05,11.61331]
[1779568654645,38.72,76428.61,35.2,-0.1072,8e-05,11.61331]
[1779568654911,38.72,76428.61,35.2,-0.1072,8e-05,11.61331]
[1779568654956,38.75,76428.41,35.2,-0.10735,8e-05,11.62544]
[1779568655220,38.75,76428.41,35.2,-0.10735,8e-05,11.62544]
[1779568655656,38.75,76428.41,35.2,-0.10735,8e-05,11.62544]
[1779568655659,38.75,76428.41,35.2,-0.10735,8e-05,11.62544]
[1779568655687,38.75,76428.41,35.2,-0.10735,8e-05,11.62544]
[1779568655763,38.75,76450.21,35.2,-0.10571,7e-05,11.50001]
[1779568655960,38.75,76450.21,35.2,-0.10571,7e-05,11.50001]
[1779568656339,38.75,76450.21,35.2,-0.10571,7e-05,11.50001]
[1779568656360,38.75,76450.21,35.2,-0.10571,7e-05,11.50001]
[1779568656762,38.75,76450.21,35.2,-0.10571,7e-05,11.50001]
[1779568656890,38.75,76471.66,35.2,-0.10413,7e-05,11.37844]
[1779568657606,38.75,76471.66,35.2,-0.10413,7e-05,11.37844]
[1779568657940,38.75,76471.66,35.2,-0.10413,7e-05,11.37844]
[1779568657763,38.79,76476.16,35.2,-0.10401,7e-05,11.36985]
[1779568658089,38.79,76476.16,35.2,-0.10401,7e-05,11.36985]
[1779568658625,38.79,76476.16,35.2,-0.10401,7e-05,11.36985]
[1779568658890,38.79,76476.16,35.2,-0.10401,7e-05,11.36985]
[1779568658897,38.83,76445.22,35.2,-0.10654,8e-05,11.56443]
[1779568659050,38.83,76445.22,35.2,-0.10654,8e-05,11.56443]
[1779568659143,38.83,76445.22,35.2,-0.10654,8e-05,11.56443]
[1779568659236,38.83,76445.22,35.2,-0.10654,8e-05,11.56443]
[1779568659573,38.83,76445.22,35.2,-0.10654,8e-05,11.56443]
[1779568659718,38.83,76445.22,35.2,-0.10654,8e-05,11.56443]
[1779568659804,38.83,76445.22,35.2,-0.10654,8e-05,11.56443]
[1779568659869,38.86,76439.03,35.2,-0.10719,8e-05,11.61429]
[1779568660762,38.86,76439.03,35.2,-0.10719,8e-05,11.61429]
[1779568660865,38.88,76443.02,35.2,-0.10703,8e-05,11.60215]
[1779568661737,38.89,76460.68,35.2,-0.10571,7e-05,11.50175]
[1779568662381,38.89,76460.68,35.2,-0.10571,7e-05,11.50175]
[1779568662406,38.89,76460.68,35.2,-0.10571,7e-05,11.50175]
[1779568662625,38.89,76460.68,35.2,-0.10571,7e-05,11.50175]
[1779568662938,38.89,76460.68,35.2,-0.10571,7e-05,11.50175]
[1779568662812,38.91,76460.64,35.2,-0.10584,7e-05,11.51146]
[1779568663125,38.91,76460.64,35.2,-0.10584,7e-05,11.51146]
[1779568663736,38.91,76460.64,35.2,-0.10584,7e-05,11.51146]
[1779568663824,38.94,76433.15,35.2,-0.10809,8e-05,11.68388]
[1779568664229,38.94,76433.15,35.2,-0.10809,8e-05,11.68388]
[1779568664876,38.94,76433.15,35.2,-0.10809,8e-05,11.68388]
[1779568664967,38.94,76433.15,35.2,-0.10809,8e-05,11.68388]
[1779568664398,38.94,76424.87,35.2,-0.10872,8e-05,11.73148]
[1779568665514,38.94,76424.87,35.2,-0.10872,8e-05,11.73148]
[1779568666199,38.97,76430.36,35.2,-0.10846,8e-05,11.71201]
[1779568666225,38.97,76430.36,35.2,-0.10846,8e-05,11.71201]
[1779568666414,38.97,76430.36,35.2,-0.10846,8e-05,11.71201]
[1779568666535,38.97,76430.36,35.2,-0.10846,8e-05,11.71201]
[1779568666947,38.97,76435.79,35.2,-0.10807,8e-05,11.68258]
[1779568667173,38.97,76435.79,35.2,-0.10807,8e-05,11.68258]
[1779568667184,38.97,76435.79,35.2,-0.10807,8e-05,11.68258]
[1779568667953,38.97,76435.79,35.2,-0.10807,8e-05,11.68258]
[1779568667956,38.97,76466.41,35.2,-0.10578,7e-05,11.50794]
[1779568667988,38.97,76466.41,35.2,-0.10578,7e-05,11.50794]
[1779568668110,38.97,76466.41,35.2,-0.10578,7e-05,11.50794]
[1779568668114,38.97,76466.41,35.2,-0.10578,7e-05,11.50794]
[1779568668542,38.97,76466.41,35.2,-0.10578,7e-05,11.50794]
[1779568668656,38.97,76466.41,35.2,-0.10578,7e-05,11.50794]
[1779568668686,38.97,76466.41,35.2,-0.10578,7e-05,11.50794]
[1779568668729,38.97,76466.41,35.2,-0.10578,7e-05,11.50794]
[1779568668966,39.0,76457.9,35.2,-0.10657,7e-05,11.56863]
[1779568669805,39.0,76495.94,35.2,-0.10376,7e-05,11.35243]
[1779568670036,39.0,76495.94,35.2,-0.10376,7e-05,11.35243]
[1779568670682,39.0,76495.94,35.2,-0.10376,7e-05,11.35243]
[1779568670786,39.0,76523.29,35.2,-0.10176,7e-05,11.19754]
[1779568671195,39.0,76523.29,35.2,-0.10176,7e-05,11.19754]
[1779568671370,39.0,76523.29,35.2,-0.10176,7e-05,11.19754]
[1779568671403,39.0,76523.29,35.2,-0.10176,7e-05,11.19754]
[1779568671427,39.0,76545.53,35.2,-0.10018,7e-05,11.07333]
[1779568672365,39.0,76545.53,35.2,-0.10018,7e-05,11.07333]
[1779568672403,39.0,76545.53,35.2,-0.10018,7e-05,11.07333]
[1779568672908,39.0,76545.53,35.2,-0.10018,7e-05,11.07333]
[1779568673012,39.06,76528.0,35.2,-0.10177,7e-05,11.19901]
[1779568673658,39.06,76528.0,35.2,-0.10177,7e-05,11.19901]
[1779568673664,39.06,76488.34,35.2,-0.10467,7e-05,11.42351]
[1779568674363,39.06,76488.34,35.2,-0.10467,7e-05,11.42351]
[1779568674383,39.06,76488.34,35.2,-0.10467,7e-05,11.42351]
[1779568674578,39.06,76488.34,35.2,-0.10467,7e-05,11.42351]
[1779568674581,39.06,76488.34,35.2,-0.10467,7e-05,11.42351]
[1779568674719,39.09,76463.39,35.2,-0.10667,7e-05,11.57746]
[1779568675053,39.09,76463.39,35.2,-0.10667,7e-05,11.57746]
[1779568675185,39.09,76463.39,35.2,-0.10667,7e-05,11.57746]
[1779568675416,39.09,76463.39,35.2,-0.10667,7e-05,11.57746]
[1779568675535,39.09,76463.39,35.2,-0.10667,7e-05,11.57746]
[1779568675661,39.09,76439.12,35.2,-0.1085,8e-05,11.71618]
[1779568678647,39.09,76434.03,35.2,-0.10891,8e-05,11.74758]
[1779568678683,39.09,76434.03,35.2,-0.10891,8e-05,11.74758]
[1779568678702,39.09,76434.03,35.2,-0.10891,8e-05,11.74758]
[1779568678748,39.09,76434.03,35.2,-0.10891,8e-05,11.74758]
[1779568678899,39.1,76444.26,35.2,-0.10817,8e-05,11.69118]
[1779568679155,39.1,76444.26,35.2,-0.10817,8e-05,11.69118]
[1779568679853,39.1,76476.48,35.2,-0.10576,7e-05,11.50794]
[1779568680194,39.1,76476.48,35.2,-0.10576,7e-05,11.50794]
[1779568680294,39.1,76476.48,35.2,-0.10576,7e-05,11.50794]
[1779568680639,39.1,76476.48,35.2,-0.10576,7e-05,11.50794]
[1779568680934,39.1,76476.48,35.2,-0.10576,7e-05,11.50794]
[1779568681005,39.1,76470.41,35.2,-0.10621,7e-05,11.54249]
[1779568681085,39.1,76470.41,35.2,-0.10621,7e-05,11.54249]
[1779568681945,39.1,76507.99,35.2,-0.10346,7e-05,11.33087]
[1779568682439,39.1,76507.99,35.2,-0.10346,7e-05,11.33087]
[1779568682469,39.1,76507.99,35.2,-0.10346,7e-05,11.33087]
[1779568682737,39.1,76507.99,35.2,-0.10346,7e-05,11.33087]
[1779568683049,39.14,76516.76,35.2,-0.103,7e-05,11.29552]
[1779568683123,39.14,76516.76,35.2,-0.103,7e-05,11.29552]
[1779568683126,39.14,76516.76,35.2,-0.103,7e-05,11.29552]
[1779568683143,39.14,76516.76,35.2,-0.103,7e-05,11.29552]
[1779568683473,39.14,76516.76,35.2,-0.103,7e-05,11.29552]
[1779568683613,39.14,76516.76,35.2,-0.103,7e-05,11.29552]
[1779568683762,39.14,76516.76,35.2,-0.103,7e-05,11.29552]
[1779568684027,39.17,76525.88,35.2,-0.10252,7e-05,11.25876]
[1779568684488,39.17,76525.88,35.2,-0.10252,7e-05,11.25876]
[1779568684492,39.17,76525.88,35.2,-0.10252,7e-05,11.25876]
[1779568684959,39.2,76548.48,35.2,-0.10109,7e-05,11.14691]
[1779568686715,39.2,76556.92,35.2,-0.10048,7e-05,11.0996]
[1779568686982,39.2,76556.92,35.2,-0.10048,7e-05,11.0996]
[1779568687031,39.2,76556.92,35.2,-0.10048,7e-05,11.0996]
[1779568687012,39.21,76570.41,35.2,-0.09956,7e-05,11.02701]
[1779568687214,39.21,76570.41,35.2,-0.09956,7e-05,11.02701]
[1779568687988,39.21,76570.41,35.2,-0.09956,7e-05,11.02701]
[1779568688026,39.21,76570.41,35.2,-0.09956,7e-05,11.02701]
[1779568688028,39.21,76570.41,35.2,-0.09956,7e-05,11.02701]
[1779568688007,39.21,76597.42,35.2,-0.09767,7e-05,10.87754]
[1779568688102,39.21,76597.42,35.2,-0.09767,7e-05,10.87754]
[1779568688163,39.21,76597.42,35.2,-0.09767,7e-05,10.87754]
[1779568688695,39.21,76597.42,35.2,-0.09767,7e-05,10.87754]
[1779568688966,39.21,76647.3,35.2,-0.09426,7e-05,10.60367]
[1779568689302,39.21,76647.3,35.2,-0.09426,7e-05,10.60367]
[1779568689500,39.21,76647.3,35.2,-0.09426,7e-05,10.60367]
[1779568689679,39.21,76647.3,35.2,-0.09426,7e-05,10.60367]
[1779568689806,39.26,76653.21,35.2,-0.09412,7e-05,10.59277]
[1779568690633,39.26,76624.22,35.2,-0.0961,7e-05,10.75235]
[1779568691489,39.26,76624.22,35.2,-0.0961,7e-05,10.75235]
[1779568691596,39.3,76639.51,35.2,-0.09525,7e-05,10.68447]
[1779568693453,39.3,76642.73,35.2,-0.09505,7e-05,10.66813]
[1779568693545,39.3,76642.73,35.2,-0.09505,7e-05,10.66813]
[1779568693577,39.3,76642.73,35.2,-0.09505,7e-05,10.66813]
[1779568693632,39.33,76627.53,35.2,-0.09625,7e-05,10.76534]
[1779568694444,39.33,76627.53,35.2,-0.09625,7e-05,10.76534]
[1779568694968,39.39,76624.22,35.2,-0.09681,7e-05,10.81072]
[1779568695330,39.39,76624.22,35.2,-0.09681,7e-05,10.81072]
[1779568695652,39.39,76656.98,35.2,-0.09457,7e-05,10.63068]
[1779568696739,39.42,76668.82,35.2,-0.09393,7e-05,10.57895]
[1779568697765,39.42,76668.82,35.2,-0.09393,7e-05,10.57895]
[1779568697840,39.42,76680.41,35.2,-0.09317,7e-05,10.51703]
[1779568698238,39.42,76680.41,35.2,-0.09317,7e-05,10.51703]
[1779568698345,39.42,76680.41,35.2,-0.09317,7e-05,10.51703]
[1779568699249,39.43,76688.43,35.2,-0.09265,7e-05,10.47477]
[1779568699276,39.43,76688.43,35.2,-0.09265,7e-05,10.47477]
[1779568699360,39.43,76688.43,35.2,-0.09265,7e-05,10.47477]
[1779568700434,39.46,76685.66,35.2,-0.09301,7e-05,10.50431]
[1779568700908,39.46,76685.66,35.2,-0.09301,7e-05,10.50431]
[1779568701264,39.49,76676.98,35.2,-0.09375,7e-05,10.56552]
[1779568701696,39.52,76654.08,35.2,-0.0955,7e-05,10.70667]
[1779568702704,39.55,76638.39,35.2,-0.09674,7e-05,10.8065]
[1779568703886,39.55,76638.39,35.2,-0.09674,7e-05,10.8065]
[1779568703904,39.55,76638.39,35.2,-0.09674,7e-05,10.8065]
[1779568705966,39.58,76643.29,35.2,-0.09656,7e-05,10.79306]
[1779568706751,39.61,76642.62,35.2,-0.09676,7e-05,10.80908]
[1779568706945,39.64,76627.81,35.2,-0.09793,7e-05,10.9024]
[1779568707511,39.64,76627.81,35.2,-0.09793,7e-05,10.9024]
[1779568707751,39.64,76610.55,35.2,-0.09913,7e-05,10.99745]
[1779568708375,39.64,76610.55,35.2,-0.09913,7e-05,10.99745]
[1779568708758,39.64,76624.16,35.2,-0.0982,7e-05,10.92445]
[1779568709175,39.64,76624.16,35.2,-0.0982,7e-05,10.92445]
[1779568709765,39.64,76625.26,35.2,-0.09814,7e-05,10.91934]
[1779568710200,39.64,76625.26,35.2,-0.09814,7e-05,10.91934]
[1779568710210,39.64,76625.26,35.2,-0.09814,7e-05,10.91934]
[1779568710480,39.64,76625.26,35.2,-0.09814,7e-05,10.91934]
[1779568710565,39.64,76625.26,35.2,-0.09814,7e-05,10.91934]
[1779568710639,39.64,76625.26,35.2,-0.09814,7e-05,10.91934]
[1779568710877,39.64,76625.26,35.2,-0.09814,7e-05,10.91934]
[1779568710882,39.64,76625.26,35.2,-0.09814,7e-05,10.91934]
[1779568710986,39.67,76600.0,35.2,-0.10002,7e-05,11.06878]
[1779568711324,39.67,76600.0,35.2,-0.10002,7e-05,11.06878]
[1779568711619,39.67,76600.0,35.2,-0.10002,7e-05,11.06878]
[1779568711786,39.67,76600.0,35.2,-0.10002,7e-05,11.06878]
[1779568712022,39.67,76600.0,35.2,-0.10002,7e-05,11.06878]
[1779568712047,39.69,76571.15,35.2,-0.10213,7e-05,11.23238]
[1779568712929,39.69,76556.34,35.2,-0.1032,7e-05,11.31582]
[1779568713159,39.69,76556.34,35.2,-0.1032,7e-05,11.31582]
[1779568713635,39.69,76556.34,35.2,-0.1032,7e-05,11.31582]
[1779568713851,39.69,76556.34,35.2,-0.1032,7e-05,11.31582]
[1779568713896,39.69,76561.17,35.2,-0.10287,7e-05,11.28957]
[1779568714418,39.69,76561.17,35.2,-0.10287,7e-05,11.28957]
[1779568714672,39.69,76561.17,35.2,-0.10287,7e-05,11.28957]
[1779568714712,39.69,76561.17,35.2,-0.10287,7e-05,11.28957]
[1779568715108,39.69,76579.17,35.2,-0.10159,7e-05,11.19025]
[1779568715131,39.69,76579.17,35.2,-0.10159,7e-05,11.19025]
[1779568715145,39.69,76579.17,35.2,-0.10159,7e-05,11.19025]
[1779568715477,39.69,76579.17,35.2,-0.10159,7e-05,11.19025]
[1779568715792,39.69,76579.17,35.2,-0.10159,7e-05,11.19025]
[1779568715839,39.69,76590.88,35.2,-0.10077,7e-05,11.12598]
[1779568716560,39.69,76590.88,35.2,-0.10077,7e-05,11.12598]
[1779568716577,39.69,76590.88,35.2,-0.10077,7e-05,11.12598]
[1779568716915,39.69,76590.88,35.2,-0.10077,7e-05,11.12598]
[1779568716936,39.69,76590.88,35.2,-0.10077,7e-05,11.12598]
[1779568716975,39.69,76575.55,35.2,-0.10186,7e-05,11.21162]
[1779568717208,39.69,76575.55,35.2,-0.10186,7e-05,11.21162]
[1779568717675,39.69,76575.55,35.2,-0.10186,7e-05,11.21162]
[1779568718057,39.7,76537.38,35.2,-0.10462,7e-05,11.42527]
[1779568720128,39.7,76526.94,35.2,-0.1054,7e-05,11.48521]
[1779568720143,39.7,76526.94,35.2,-0.1054,7e-05,11.48521]
[1779568720476,39.7,76526.94,35.2,-0.1054,7e-05,11.48521]
[1779568720609,39.7,76526.94,35.2,-0.1054,7e-05,11.48521]
[1779568721064,39.7,76526.94,35.2,-0.1054,7e-05,11.48521]
[1779568721102,39.7,76554.47,35.2,-0.10341,7e-05,11.33187]
[1779568721360,39.7,76554.47,35.2,-0.10341,7e-05,11.33187]
[1779568721836,39.7,76554.47,35.2,-0.10341,7e-05,11.33187]
[1779568722092,39.7,76554.47,35.2,-0.10341,7e-05,11.33187]
[1779568722127,39.7,76572.93,35.2,-0.1021,7e-05,11.22983]
[1779568722360,39.7,76572.93,35.2,-0.1021,7e-05,11.22983]
[1779568722802,39.7,76572.93,35.2,-0.1021,7e-05,11.22983]
[1779568722830,39.7,76572.93,35.2,-0.1021,7e-05,11.22983]
[1779568723099,39.7,76572.93,35.2,-0.1021,7e-05,11.22983]
[1779568724035,39.7,76579.25,35.2,-0.10166,7e-05,11.19554]
[1779568724080,39.71,76605.03,35.2,-0.09985,7e-05,11.05377]
[1779568725189,39.71,76608.85,35.2,-0.09959,7e-05,11.0335]
[1779568725520,39.71,76608.85,35.2,-0.09959,7e-05,11.0335]
[1779568726036,39.71,76608.85,35.2,-0.09959,7e-05,11.0335]
[1779568726122,39.71,76608.85,35.2,-0.09959,7e-05,11.0335]
[1779568726059,39.71,76591.87,35.2,-0.1008,7e-05,11.12835]
[1779568726368,39.71,76591.87,35.2,-0.1008,7e-05,11.12835]
[1779568726392,39.71,76591.87,35.2,-0.1008,7e-05,11.12835]
[1779568727805,39.71,76582.66,35.2,-0.10146,7e-05,11.18027]
[1779568727939,39.71,76595.36,35.2,-0.10057,7e-05,11.11083]
[1779568728991,39.71,76595.36,35.2,-0.10057,7e-05,11.11083]
[1779568729020,39.71,76595.36,35.2,-0.10057,7e-05,11.11083]
[1779568729113,39.72,76614.22,35.2,-0.09926,7e-05,11.00772]
[1779568729265,39.72,76614.22,35.2,-0.09926,7e-05,11.00772]
[1779568729960,39.72,76635.88,35.2,-0.09777,7e-05,10.88956]
[1779568730701,39.72,76635.88,35.2,-0.09777,7e-05,10.88956]
[1779568731049,39.72,76635.88,35.2,-0.09777,7e-05,10.88956]
[1779568731141,39.72,76626.04,35.2,-0.09847,7e-05,10.94463]
[1779568731649,39.72,76626.04,35.2,-0.09847,7e-05,10.94463]
[1779568732127,39.72,76626.04,35.2,-0.09847,7e-05,10.94463]
[1779568732146,39.72,76626.04,35.2,-0.09847,7e-05,10.94463]
[1779568731975,39.72,76604.56,35.2,-0.09998,7e-05,11.06415]
[1779568732167,39.72,76604.56,35.2,-0.09998,7e-05,11.06415]
[1779568732838,39.72,76604.56,35.2,-0.09998,7e-05,11.06415]
[1779568733037,39.72,76595.32,35.2,-0.10064,7e-05,11.11595]
[1779568733641,39.72,76595.32,35.2,-0.10064,7e-05,11.11595]
[1779568734514,39.73,76592.68,35.2,-0.10083,7e-05,11.13125]
[1779568734646,39.73,76592.68,35.2,-0.10083,7e-05,11.13125]
[1779568735243,39.73,76593.65,35.2,-0.10077,7e-05,11.12656]
[1779568735467,39.73,76593.65,35.2,-0.10077,7e-05,11.12656]
[1779568735688,39.73,76593.65,35.2,-0.10077,7e-05,11.12656]
[1779568736012,39.73,76583.85,35.2,-0.10148,7e-05,11.18174]
[1779568736597,39.73,76583.85,35.2,-0.10148,7e-05,11.18174]
[1779568736800,39.73,76583.85,35.2,-0.10148,7e-05,11.18174]
[1779568736846,39.73,76583.85,35.2,-0.10148,7e-05,11.18174]
[1779568736965,39.73,76583.85,35.2,-0.10148,7e-05,11.18174]
[1779568737054,39.73,76583.85,35.2,-0.10148,7e-05,11.18174]
[1779568737882,39.73,76583.41,35.2,-0.10152,7e-05,11.18505]
[1779568738405,39.73,76591.95,35.2,-0.10093,7e-05,11.13864]
[1779568738701,39.73,76591.95,35.2,-0.10093,7e-05,11.13864]
[1779568738888,39.73,76591.95,35.2,-0.10093,7e-05,11.13864]
[1779568738911,39.73,76591.95,35.2,-0.10093,7e-05,11.13864]
[1779568739014,39.73,76591.95,35.2,-0.10093,7e-05,11.13864]
[1779568739377,39.74,76584.86,35.2,-0.10144,7e-05,11.1788]
[1779568739647,39.74,76584.86,35.2,-0.10144,7e-05,11.1788]
[1779568739657,39.74,76584.86,35.2,-0.10144,7e-05,11.1788]
[1779568739682,39.74,76584.86,35.2,-0.10144,7e-05,11.1788]
[1779568740114,39.74,76568.42,35.2,-0.10262,7e-05,11.27083]
[1779568740537,39.74,76568.42,35.2,-0.10262,7e-05,11.27083]
[1779568740644,39.74,76568.42,35.2,-0.10262,7e-05,11.27083]
[1779568740876,39.74,76568.42,35.2,-0.10262,7e-05,11.27083]
[1779568741058,39.74,76595.33,35.2,-0.10071,7e-05,11.12175]
[1779568741654,39.74,76595.33,35.2,-0.10071,7e-05,11.12175]
[1779568741751,39.74,76595.33,35.2,-0.10071,7e-05,11.12175]
[1779568742096,39.74,76595.33,35.2,-0.10071,7e-05,11.12175]
[1779568742162,39.74,76625.7,35.2,-0.0986,7e-05,10.95514]
[1779568742237,39.74,76625.7,35.2,-0.0986,7e-05,10.95514]
[1779568742314,39.74,76625.7,35.2,-0.0986,7e-05,10.95514]
[1779568743072,39.74,76642.14,35.2,-0.09749,7e-05,10.86685]
[1779568743898,39.74,76642.14,35.2,-0.09749,7e-05,10.86685]
[1779568744772,39.75,76631.94,35.2,-0.0982,7e-05,10.92381]
[1779568745086,39.77,76604.65,35.2,-0.10024,7e-05,11.08504]
[1779568748108,39.78,76616.1,35.2,-0.09947,7e-05,11.02462]
[1779568748218,39.78,76616.1,35.2,-0.09947,7e-05,11.02462]
[1779568748248,39.78,76616.1,35.2,-0.09947,7e-05,11.02462]
[1779568748586,39.78,76616.1,35.2,-0.09947,7e-05,11.02462]
[1779568749118,39.78,76616.1,35.2,-0.09947,7e-05,11.02462]
[1779568749115,39.78,76630.47,35.2,-0.09849,7e-05,10.94675]
[1779568749735,39.78,76630.47,35.2,-0.09849,7e-05,10.94675]
[1779568750122,39.78,76638.08,35.2,-0.09797,7e-05,10.90624]
[1779568753145,39.79,76621.16,35.2,-0.09918,7e-05,11.00205]
[1779568753206,39.79,76621.16,35.2,-0.09918,7e-05,11.00205]
[1779568753651,39.79,76621.16,35.2,-0.09918,7e-05,11.00205]
[1779568753975,39.79,76621.16,35.2,-0.09918,7e-05,11.00205]
[1779568754066,39.79,76621.16,35.2,-0.09918,7e-05,11.00205]
[1779568754153,39.79,76620.29,35.2,-0.09925,7e-05,11.00765]
[1779568754267,39.79,76620.29,35.2,-0.09925,7e-05,11.00765]
[1779568754631,39.79,76620.29,35.2,-0.09925,7e-05,11.00765]
[1779568755161,39.79,76635.07,35.2,-0.09824,7e-05,10.92784]
[1779568755420,39.79,76635.07,35.2,-0.09824,7e-05,10.92784]
[1779568755716,39.79,76635.07,35.2,-0.09824,7e-05,10.92784]
[1779568755908,39.79,76635.07,35.2,-0.09824,7e-05,10.92784]
[1779568756170,39.8,76686.02,35.2,-0.09479,7e-05,10.6515]
[1779568757176,39.8,76714.03,35.2,-0.09294,7e-05,10.50165]
[1779568757357,39.8,76714.03,35.2,-0.09294,7e-05,10.50165]
[1779568757504,39.8,76714.03,35.2,-0.09294,7e-05,10.50165]
[1779568757629,39.8,76714.03,35.2,-0.09294,7e-05,10.50165]
[1779568757796,39.8,76714.03,35.2,-0.09294,7e-05,10.50165]
[1779568757909,39.8,76714.03,35.2,-0.09294,7e-05,10.50165]
[1779568758193,39.8,76724.73,35.2,-0.09225,7e-05,10.44532]
[1779568759188,39.81,76746.55,35.2,-0.09085,7e-05,10.33019]
[1779568759405,39.81,76746.55,35.2,-0.09085,7e-05,10.33019]
[1779568760236,39.81,76752.58,35.2,-0.09048,6e-05,10.30006]
[1779568760474,39.81,76752.58,35.2,-0.09048,6e-05,10.30006]
[1779568760845,39.81,76752.58,35.2,-0.09048,6e-05,10.30006]
[1779568760936,39.81,76752.58,35.2,-0.09048,6e-05,10.30006]
[1779568761202,39.86,76739.54,35.2,-0.09157,7e-05,10.39015]
[1779568761493,39.86,76739.54,35.2,-0.09157,7e-05,10.39015]
[1779568761858,39.86,76739.54,35.2,-0.09157,7e-05,10.39015]
[1779568761938,39.86,76739.54,35.2,-0.09157,7e-05,10.39015]
[1779568762489,39.86,76732.75,35.2,-0.09204,7e-05,10.42845]
[1779568762848,39.86,76732.75,35.2,-0.09204,7e-05,10.42845]
[1779568762975,39.86,76732.75,35.2,-0.09204,7e-05,10.42845]
[1779568763216,39.87,76725.86,35.2,-0.09251,7e-05,10.46728]
[1779568763496,39.87,76725.86,35.2,-0.09251,7e-05,10.46728]
[1779568763883,39.87,76725.86,35.2,-0.09253,7e-05,10.46881]
[1779568764781,39.87,76725.86,35.2,-0.09253,7e-05,10.46881]
[1779568765175,39.87,76725.86,35.2,-0.09253,7e-05,10.46881]
[1779568765180,39.87,76725.86,35.2,-0.09253,7e-05,10.46881]
[1779568765206,39.87,76719.41,35.2,-0.09298,7e-05,10.50497]
[1779568765261,39.87,76719.41,35.2,-0.09298,7e-05,10.50497]
[1779568765725,39.87,76719.41,35.2,-0.09298,7e-05,10.50497]
[1779568766655,39.87,76720.88,35.2,-0.09288,7e-05,10.49706]
[1779568766875,39.87,76720.88,35.2,-0.09288,7e-05,10.49706]
[1779568767416,39.88,76721.39,35.2,-0.09287,7e-05,10.49623]
[1779568770206,39.88,76712.5,35.2,-0.09347,7e-05,10.54501]
[1779568770507,39.88,76715.5,35.2,-0.09328,7e-05,10.52973]
[1779568770522,39.88,76715.5,35.2,-0.09328,7e-05,10.52973]
[1779568770636,39.88,76715.5,35.2,-0.09328,7e-05,10.52973]
[1779568770694,39.88,76715.5,35.2,-0.09328,7e-05,10.52973]
[1779568770761,39.88,76715.5,35.2,-0.09328,7e-05,10.52973]
[1779568771855,39.88,76711.44,35.2,-0.09356,7e-05,10.55249]
[1779568771923,39.88,76711.44,35.2,-0.09356,7e-05,10.55249]
[1779568772142,39.88,76711.44,35.2,-0.09356,7e-05,10.55249]
[1779568772219,39.89,76694.35,35.2,-0.09469,7e-05,10.6425]
[1779568772417,39.89,76694.35,35.2,-0.09469,7e-05,10.6425]
[1779568772711,39.89,76694.35,35.2,-0.09469,7e-05,10.6425]
[1779568772712,39.89,76694.35,35.2,-0.09469,7e-05,10.6425]
[1779568772805,39.89,76694.35,35.2,-0.09469,7e-05,10.6425]
[1779568772960,39.89,76694.35,35.2,-0.09469,7e-05,10.6425]
[1779568773040,39.89,76694.35,35.2,-0.09469,7e-05,10.6425]
[1779568777315,39.89,76694.04,35.2,-0.09474,7e-05,10.64713]
[1779568777347,39.89,76694.04,35.2,-0.09474,7e-05,10.64713]
[1779568777739,39.89,76694.04,35.2,-0.09474,7e-05,10.64713]
[1779568777791,39.89,76694.04,35.2,-0.09474,7e-05,10.64713]
[1779568778971,39.9,76693.44,35.2,-0.0948,7e-05,10.65178]
[1779568779682,39.9,76698.71,35.2,-0.09446,7e-05,10.62403]
[1779568779806,39.9,76698.71,35.2,-0.09446,7e-05,10.62403]
[1779568780419,39.9,76705.67,35.2,-0.094,7e-05,10.58724]
[1779568781566,39.9,76699.34,35.2,-0.09443,7e-05,10.62217]
[1779568782637,39.9,76695.82,35.2,-0.09467,7e-05,10.64119]
[1779568784646,39.91,76688.86,35.2,-0.09516,7e-05,10.68093]
[1779568784671,39.91,76686.67,35.2,-0.09531,7e-05,10.69279]
[1779568788375,39.91,76686.67,35.2,-0.09534,7e-05,10.69559]
[1779568789477,39.91,76685.58,35.2,-0.09543,7e-05,10.70243]
[1779568789490,39.91,76685.58,35.2,-0.09543,7e-05,10.70243]
[1779568789506,39.91,76685.58,35.2,-0.09543,7e-05,10.70243]
[1779568789684,39.91,76685.58,35.2,-0.09543,7e-05,10.70243]
[1779568790105,39.91,76685.58,35.2,-0.09543,7e-05,10.70243]
[1779568790149,39.92,76685.73,35.2,-0.09544,7e-05,10.70346]
[1779568790440,39.92,76685.73,35.2,-0.09544,7e-05,10.70346]
[1779568791133,39.92,76685.73,35.2,-0.09544,7e-05,10.70346]
[1779568791533,39.92,76692.02,35.2,-0.09503,7e-05,10.67025]
[1779568792145,39.92,76692.02,35.2,-0.09503,7e-05,10.67025]
[1779568792215,39.92,76692.02,35.2,-0.09503,7e-05,10.67025]
[1779568792665,39.92,76692.7,35.2,-0.09499,7e-05,10.66742]
[1779568793143,39.92,76692.7,35.2,-0.09499,7e-05,10.66742]
[1779568793455,39.94,76683.38,35.2,-0.09571,7e-05,10.72551]
[1779568794164,39.94,76683.38,35.2,-0.09571,7e-05,10.72551]
[1779568795354,39.97,76679.14,35.2,-0.09617,7e-05,10.76282]
[1779568795547,39.97,76679.14,35.2,-0.09617,7e-05,10.76282]
[1779568795863,39.97,76682.34,35.2,-0.09596,7e-05,10.74548]
[1779568796468,39.99,76649.08,35.2,-0.09835,7e-05,10.93667]
[1779568800738,40.0,76644.57,35.2,-0.09868,7e-05,10.96337]
[1779568800878,40.0,76644.57,35.2,-0.09868,7e-05,10.96337]
[1779568800917,40.0,76659.26,35.2,-0.09768,7e-05,10.88402]
[1779568801936,40.0,76659.26,35.2,-0.09768,7e-05,10.88402]
[1779568802006,40.0,76701.58,35.2,-0.09484,7e-05,10.65639]
[1779568803198,40.0,76715.52,35.2,-0.09392,7e-05,10.58128]
[1779568803363,40.0,76715.52,35.2,-0.09392,7e-05,10.58128]
[1779568803520,40.01,76698.6,35.2,-0.09506,7e-05,10.67346]
[1779568804793,40.01,76698.6,35.2,-0.09506,7e-05,10.67346]
[1779568805211,40.01,76698.6,35.2,-0.09506,7e-05,10.67346]
[1779568805276,40.01,76685.4,35.2,-0.09596,7e-05,10.74609]
[1779568805515,40.01,76685.4,35.2,-0.09596,7e-05,10.74609]
[1779568805837,40.01,76685.4,35.2,-0.09596,7e-05,10.74609]
[1779568805850,40.01,76685.4,35.2,-0.09596,7e-05,10.74609]
[1779568806206,40.01,76685.4,35.2,-0.09596,7e-05,10.74609]
[1779568807946,40.01,76692.83,35.2,-0.09547,7e-05,10.70711]
[1779568808030,40.01,76692.83,35.2,-0.09547,7e-05,10.70711]
[1779568808350,40.01,76698.34,35.2,-0.09511,7e-05,10.67803]
[1779568808368,40.01,76698.34,35.2,-0.09511,7e-05,10.67803]
[1779568808453,40.01,76698.34,35.2,-0.09511,7e-05,10.67803]
[1779568808941,40.02,76693.23,35.2,-0.09547,7e-05,10.70676]
[1779568809989,40.02,76681.17,35.2,-0.09629,7e-05,10.77303]
[1779568810881,40.02,76666.02,35.2,-0.09732,7e-05,10.85523]
[1779568812187,40.02,76652.34,35.2,-0.09828,7e-05,10.93133]
[1779568814807,40.03,76653.35,35.2,-0.09823,7e-05,10.92735]
[1779568814921,40.03,76653.35,35.2,-0.09823,7e-05,10.92735]
[1779568815259,40.03,76653.35,35.2,-0.09823,7e-05,10.92735]
[1779568815286,40.03,76660.6,35.2,-0.09774,7e-05,10.88872]
[1779568815393,40.03,76660.6,35.2,-0.09774,7e-05,10.88872]
[1779568815480,40.03,76660.6,35.2,-0.09774,7e-05,10.88872]
[1779568815910,40.03,76660.6,35.2,-0.09774,7e-05,10.88872]
[1779568816111,40.03,76660.6,35.2,-0.09774,7e-05,10.88872]
[1779568816238,40.03,76660.6,35.2,-0.09774,7e-05,10.88872]
[1779568816323,40.03,76665.15,35.2,-0.09744,7e-05,10.86453]
[1779568816913,40.03,76665.15,35.2,-0.09744,7e-05,10.86453]
[1779568817082,40.03,76665.15,35.2,-0.09744,7e-05,10.86453]
[1779568817142,40.03,76665.15,35.2,-0.09744,7e-05,10.86453]
[1779568819201,40.03,76652.23,35.2,-0.09834,7e-05,10.93645]
[1779568820868,40.03,76648.72,35.2,-0.09859,7e-05,10.956]
[1779568820870,40.03,76648.72,35.2,-0.09859,7e-05,10.956]
[1779568820912,40.03,76656.9,35.2,-0.09802,7e-05,10.91144]
[1779568822680,40.04,76675.62,35.2,-0.09676,7e-05,10.81086]
[1779568827771,40.04,76665.18,35.2,-0.09752,7e-05,10.87135]
[1779568828077,40.05,76677.04,35.2,-0.09672,7e-05,10.80765]
[1779568828461,40.05,76677.04,35.2,-0.09672,7e-05,10.80765]
[1779568828741,40.05,76677.04,35.2,-0.09672,7e-05,10.80765]
[1779568828773,40.05,76677.04,35.2,-0.09672,7e-05,10.80765]
[1779568828819,40.05,76677.04,35.2,-0.09672,7e-05,10.80765]
[1779568828841,40.05,76677.04,35.2,-0.09672,7e-05,10.80765]
[1779568829057,40.05,76683.05,35.2,-0.09631,7e-05,10.77509]
[1779568829354,40.05,76683.05,35.2,-0.09631,7e-05,10.77509]
[1779568829522,40.05,76683.05,35.2,-0.09631,7e-05,10.77509]
[1779568829531,40.05,76683.05,35.2,-0.09631,7e-05,10.77509]
[1779568829823,40.05,76683.05,35.2,-0.09631,7e-05,10.77509]
[1779568830059,40.05,76701.91,35.2,-0.09506,7e-05,10.67413]
[1779568832310,40.05,76706.67,35.2,-0.09474,7e-05,10.64847]
[1779568834653,40.05,76707.55,35.2,-0.09467,7e-05,10.64144]
[1779568835479,40.05,76713.36,35.2,-0.0943,7e-05,10.61128]
[1779568836235,40.05,76713.36,35.2,-0.0943,7e-05,10.61128]
[1779568836315,40.05,76713.36,35.2,-0.0943,7e-05,10.61128]
[1779568836318,40.06,76743.02,35.2,-0.09235,7e-05,10.4527]
[1779568836743,40.06,76743.02,35.2,-0.09235,7e-05,10.4527]
[1779568837440,40.06,76748.41,35.2,-0.092,7e-05,10.42391]
[1779568837486,40.06,76748.41,35.2,-0.092,7e-05,10.42391]
[1779568837611,40.06,76748.41,35.2,-0.092,7e-05,10.42391]
[1779568838298,40.06,76748.41,35.2,-0.092,7e-05,10.42391]
[1779568838336,40.06,76747.54,35.2,-0.09206,7e-05,10.42926]
[1779568838548,40.06,76747.54,35.2,-0.09206,7e-05,10.42926]
[1779568840667,40.06,76750.67,35.2,-0.09188,7e-05,10.41476]
[1779568840830,40.06,76756.64,35.2,-0.09149,6e-05,10.38293]
[1779568842177,40.06,76756.64,35.2,-0.09149,6e-05,10.38293]
[1779568842208,40.06,76756.56,35.2,-0.09151,6e-05,10.38447]
[1779568843001,40.06,76756.56,35.2,-0.09151,6e-05,10.38447]
[1779568843319,40.07,76740.89,35.2,-0.09254,7e-05,10.46893]
[1779568843853,40.07,76728.5,35.2,-0.09336,7e-05,10.53527]
[1779568845640,40.07,76722.64,35.2,-0.09375,7e-05,10.56739]
[1779568847308,40.07,76715.72,35.2,-0.09423,7e-05,10.60567]
[1779568847818,40.07,76711.26,35.2,-0.09453,7e-05,10.63013]
[1779568848638,40.07,76701.27,35.2,-0.0952,7e-05,10.68438]
[1779568848889,40.07,76698.25,35.2,-0.0954,7e-05,10.70067]
[1779568849730,40.07,76698.25,35.2,-0.0954,7e-05,10.70067]
[1779568850701,40.07,76705.34,35.2,-0.09494,7e-05,10.66344]
[1779568851279,40.08,76734.31,35.2,-0.09303,7e-05,10.50839]
[1779568851950,40.08,76734.31,35.2,-0.09303,7e-05,10.50839]
[1779568851956,40.08,76734.31,35.2,-0.09303,7e-05,10.50839]
[1779568852171,40.08,76747.96,35.2,-0.09214,7e-05,10.43619]
[1779568853308,40.08,76747.96,35.2,-0.09214,7e-05,10.43619]
[1779568853332,40.08,76725.25,35.2,-0.09364,7e-05,10.55861]
[1779568853360,40.08,76725.25,35.2,-0.09364,7e-05,10.55861]
[1779568853938,40.08,76701.95,35.2,-0.0952,7e-05,10.68445]
[1779568854724,40.08,76701.95,35.2,-0.0952,7e-05,10.68445]
[1779568855196,40.08,76701.95,35.2,-0.0952,7e-05,10.68445]
[1779568855278,40.08,76706.29,35.2,-0.09491,7e-05,10.66142]
[1779568856273,40.08,76730.06,35.2,-0.09334,7e-05,10.53416]
[1779568858406,40.09,76734.6,35.2,-0.09306,7e-05,10.51119]
[1779568860680,40.09,76733.5,35.2,-0.09315,7e-05,10.5184]
[1779568860698,40.09,76733.5,35.2,-0.09315,7e-05,10.5184]
[1779568860839,40.09,76733.5,35.2,-0.09315,7e-05,10.5184]
[1779568861137,40.09,76733.5,35.2,-0.09315,7e-05,10.5184]
[1779568861238,40.09,76747.58,35.2,-0.09223,7e-05,10.44377]
[1779568861688,40.09,76747.58,35.2,-0.09223,7e-05,10.44377]
[1779568861947,40.09,76747.58,35.2,-0.09223,7e-05,10.44377]
[1779568862302,40.09,76747.58,35.2,-0.09223,7e-05,10.44377]
[1779568862351,40.09,76768.3,35.2,-0.09089,6e-05,10.33383]
[1779568862717,40.09,76768.3,35.2,-0.09089,6e-05,10.33383]
[1779568863120,40.09,76768.3,35.2,-0.09089,6e-05,10.33383]
[1779568863329,40.09,76768.3,35.2,-0.09089,6e-05,10.33383]
[1779568863690,40.09,76779.08,35.2,-0.09021,6e-05,10.2772]
[1779568864075,40.09,76779.08,35.2,-0.09021,6e-05,10.2772]
[1779568867827,40.11,76776.5,35.2,-0.09047,6e-05,10.2992]
[1779568868980,40.11,76782.58,35.2,-0.09009,6e-05,10.2676]
[1779568869103,40.11,76782.58,35.2,-0.09009,6e-05,10.2676]
[1779568869461,40.13,76788.16,35.2,-0.08981,6e-05,10.24474]
[1779568869604,40.13,76788.16,35.2,-0.08981,6e-05,10.24474]
[1779568870236,40.13,76788.16,35.2,-0.08981,6e-05,10.24474]
[1779568870359,40.13,76788.16,35.2,-0.08981,6e-05,10.24474]
[1779568870281,40.13,76825.62,35.2,-0.08744,6e-05,10.04748]
[1779568870409,40.13,76825.62,35.2,-0.08744,6e-05,10.04748]
[1779568871187,40.13,76825.62,35.2,-0.08744,6e-05,10.04748]
[1779568871286,40.13,76844.59,35.2,-0.08627,6e-05,9.94963]
[1779568871690,40.13,76844.59,35.2,-0.08627,6e-05,9.94963]
[1779568871875,40.13,76844.59,35.2,-0.08627,6e-05,9.94963]
[1779568871976,40.13,76844.59,35.2,-0.08627,6e-05,9.94963]
[1779568872116,40.13,76844.59,35.2,-0.08627,6e-05,9.94963]
[1779568872216,40.13,76844.59,35.2,-0.08627,6e-05,9.94963]
[1779568872625,40.13,76834.7,35.2,-0.08689,6e-05,10.00212]
[1779568872678,40.13,76834.7,35.2,-0.08689,6e-05,10.00212]
[1779568872726,40.13,76834.7,35.2,-0.08689,6e-05,10.00212]
[1779568873062,40.13,76848.03,35.2,-0.08607,6e-05,9.93249]
[1779568873587,40.13,76848.03,35.2,-0.08607,6e-05,9.93249]
[1779568874086,40.13,76848.03,35.2,-0.08607,6e-05,9.93249]
[1779568874456,40.14,76842.62,35.2,-0.08642,6e-05,9.96228]
[1779568874616,40.14,76842.62,35.2,-0.08642,6e-05,9.96228]
[1779568875194,40.14,76818.03,35.2,-0.08797,6e-05,10.09219]
[1779568876615,40.14,76823.21,35.2,-0.08766,6e-05,10.06594]
[1779568876725,40.14,76823.21,35.2,-0.08766,6e-05,10.06594]
[1779568877520,40.14,76809.44,35.2,-0.08853,6e-05,10.13925]
[1779568878032,40.14,76809.44,35.2,-0.08853,6e-05,10.13925]
[1779568878097,40.14,76809.44,35.2,-0.08853,6e-05,10.13925]
[1779568880598,40.15,76796.83,35.2,-0.08936,6e-05,10.20814]
[1779568881016,40.15,76796.83,35.2,-0.08936,6e-05,10.20814]
[1779568881903,40.15,76794.99,35.2,-0.08949,6e-05,10.2186]
[1779568882444,40.15,76801.71,35.2,-0.08907,6e-05,10.18388]
[1779568882923,40.15,76801.71,35.2,-0.08907,6e-05,10.18388]
[1779568883313,40.15,76801.71,35.2,-0.08907,6e-05,10.18388]
[1779568884314,40.15,76803.77,35.2,-0.08895,6e-05,10.17381]
[1779568884988,40.15,76812.56,35.2,-0.0884,6e-05,10.12835]
[1779568885234,40.15,76812.56,35.2,-0.0884,6e-05,10.12835]
[1779568887066,40.16,76805.77,35.2,-0.08885,6e-05,10.16577]
[1779568887782,40.16,76805.02,35.2,-0.08891,6e-05,10.17054]
[1779568889018,40.16,76794.76,35.2,-0.08957,6e-05,10.22545]
[1779568890209,40.16,76779.65,35.2,-0.09055,6e-05,10.30677]
[1779568891122,40.16,76779.65,35.2,-0.09055,6e-05,10.30677]
[1779568891122,40.16,76779.65,35.2,-0.09055,6e-05,10.30677]
[1779568891457,40.17,76777.21,35.2,-0.09069,6e-05,10.31632]
[1779568891869,40.17,76777.21,35.2,-0.09069,6e-05,10.31632]
[1779568892196,40.17,76766.85,35.2,-0.09137,6e-05,10.37217]
[1779568893872,40.17,76761.45,35.2,-0.09173,6e-05,10.40167]
[1779568894242,40.17,76761.45,35.2,-0.09173,6e-05,10.40167]
[1779568895300,40.17,76762.11,35.2,-0.09169,6e-05,10.39891]
[1779568895743,40.17,76764.59,35.2,-0.09154,6e-05,10.38648]
[1779568895857,40.17,76764.59,35.2,-0.09154,6e-05,10.38648]
[1779568896177,40.17,76764.59,35.2,-0.09154,6e-05,10.38648]
[1779568896256,40.17,76764.59,35.2,-0.09154,6e-05,10.38648]
[1779568896568,40.17,76773.39,35.2,-0.09098,6e-05,10.34053]
[1779568896652,40.17,76773.39,35.2,-0.09098,6e-05,10.34053]
[1779568897108,40.17,76773.39,35.2,-0.09098,6e-05,10.34053]
[1779568897312,40.18,76761.39,35.2,-0.09177,6e-05,10.4051]
[1779568898246,40.18,76748.27,35.2,-0.09263,7e-05,10.47571]
[1779568898617,40.18,76748.27,35.2,-0.09263,7e-05,10.47571]
[1779568899410,40.18,76748.27,35.2,-0.09263,7e-05,10.47571]
[1779568902029,40.18,76742.78,35.2,-0.09301,7e-05,10.50677]
[1779568902279,40.18,76737.13,35.2,-0.09339,7e-05,10.53753]
[1779568903590,40.19,76731.27,35.2,-0.09378,7e-05,10.56956]
[1779568904294,40.19,76717.34,35.2,-0.09471,7e-05,10.64486]
[1779568905552,40.19,76714.91,35.2,-0.09488,7e-05,10.65842]
[1779568905912,40.19,76714.91,35.2,-0.09488,7e-05,10.65842]
[1779568905951,40.19,76714.91,35.2,-0.09488,7e-05,10.65842]
[1779568906180,40.19,76714.91,35.2,-0.09488,7e-05,10.65842]
[1779568906309,40.19,76709.75,35.2,-0.09523,7e-05,10.68664]
[1779568907361,40.19,76709.75,35.2,-0.09523,7e-05,10.68664]
[1779568907488,40.19,76707.2,35.2,-0.09541,7e-05,10.70109]
[1779568907675,40.19,76707.2,35.2,-0.09541,7e-05,10.70109]
[1779568907847,40.19,76707.2,35.2,-0.09541,7e-05,10.70109]
[1779568908301,40.19,76707.2,35.2,-0.09541,7e-05,10.70109]
[1779568908398,40.19,76691.48,35.2,-0.09648,7e-05,10.78667]
[1779568908787,40.19,76691.48,35.2,-0.09648,7e-05,10.78667]
[1779568908875,40.19,76691.48,35.2,-0.09648,7e-05,10.78667]
[1779568909577,40.19,76700.77,35.2,-0.09586,7e-05,10.73734]
[1779568909590,40.19,76700.77,35.2,-0.09586,7e-05,10.73734]
[1779568909596,40.19,76700.77,35.2,-0.09586,7e-05,10.73734]
[1779568909925,40.19,76700.77,35.2,-0.09586,7e-05,10.73734]
[1779568910078,40.19,76700.77,35.2,-0.09586,7e-05,10.73734]
[1779568910341,40.2,76713.86,35.2,-0.095,7e-05,10.66776]
[1779568910571,40.2,76713.86,35.2,-0.095,7e-05,10.66776]
[1779568911386,40.2,76713.86,35.2,-0.095,7e-05,10.66776]
[1779568911388,40.2,76713.86,35.2,-0.095,7e-05,10.66776]
[1779568911391,40.2,76713.86,35.2,-0.095,7e-05,10.66776]
[1779568911413,40.2,76714.72,35.2,-0.09495,7e-05,10.66408]
[1779568913196,40.2,76713.74,35.2,-0.09502,7e-05,10.67]
[1779568913205,40.2,76713.74,35.2,-0.09502,7e-05,10.67]
[1779568914369,40.2,76727.41,35.2,-0.09413,7e-05,10.598]
[1779568916939,40.21,76734.59,35.2,-0.09368,7e-05,10.56115]
[1779568918837,40.21,76746.43,35.2,-0.09292,7e-05,10.49963]
[1779568918981,40.21,76746.43,35.2,-0.09292,7e-05,10.49963]
[1779568919315,40.21,76746.43,35.2,-0.09292,7e-05,10.49963]
[1779568919970,40.21,76740.84,35.2,-0.0933,7e-05,10.53038]
[1779568920194,40.21,76740.84,35.2,-0.0933,7e-05,10.53038]
[1779568921418,40.22,76762.46,35.2,-0.09191,6e-05,10.41696]
[1779568921537,40.22,76762.46,35.2,-0.09191,6e-05,10.41696]
[1779568922963,40.24,76769.51,35.2,-0.09157,6e-05,10.38992]
[1779568923273,40.24,76769.51,35.2,-0.09157,6e-05,10.38992]
[1779568923327,40.24,76769.51,35.2,-0.09157,6e-05,10.38992]
[1779568924307,40.26,76775.01,35.2,-0.09135,6e-05,10.37155]
[1779568926358,40.31,76779.36,35.2,-0.09133,6e-05,10.37043]
[1779568930019,40.36,76785.74,35.2,-0.09119,6e-05,10.35939]
[1779568932991,40.39,76778.12,35.2,-0.09183,6e-05,10.41277]
[1779568933715,40.4,76777.48,35.2,-0.0919,6e-05,10.41815]
[1779568933832,40.4,76777.48,35.2,-0.0919,6e-05,10.41815]
[1779568934587,40.4,76766.78,35.2,-0.09259,6e-05,10.47483]
[1779568934630,40.4,76766.78,35.2,-0.09259,6e-05,10.47483]
[1779568936656,40.4,76766.04,35.2,-0.09266,7e-05,10.48053]
[1779568940697,40.41,76766.73,35.2,-0.09266,7e-05,10.48042]
[1779568941647,40.41,76759.22,35.2,-0.09316,7e-05,10.52115]
[1779568942280,40.41,76759.22,35.2,-0.09316,7e-05,10.52115]
[1779568950032,40.43,76755.3,35.2,-0.09349,7e-05,10.5485]
[1779568950043,40.43,76755.3,35.2,-0.09349,7e-05,10.5485]
[1779568951443,40.43,76755.49,35.2,-0.09349,7e-05,10.54826]
[1779568951801,40.43,76754.47,35.2,-0.09353,7e-05,10.55046]
[1779568952554,40.45,76750.46,35.2,-0.09389,7e-05,10.57931]
[1779568956280,40.48,76739.2,35.2,-0.0948,7e-05,10.6533]
[1779568957674,40.48,76753.55,35.2,-0.09388,7e-05,10.57874]
[1779568958514,40.48,76753.55,35.2,-0.09388,7e-05,10.57874]
[1779568959025,40.48,76753.55,35.2,-0.09388,7e-05,10.57874]
[1779568964805,40.49,76744.9,35.2,-0.0945,7e-05,10.62903]
[1779568965626,40.49,76743.73,35.2,-0.09458,7e-05,10.6359]
[1779568966184,40.49,76743.73,35.2,-0.09458,7e-05,10.6359]
[1779568966351,40.49,76743.73,35.2,-0.09458,7e-05,10.6359]
[1779568966438,40.5,76736.16,35.2,-0.09509,7e-05,10.67743]
[1779568966840,40.5,76736.16,35.2,-0.09509,7e-05,10.67743]
[1779568967086,40.5,76736.16,35.2,-0.09509,7e-05,10.67743]
[1779568967093,40.5,76721.4,35.2,-0.09607,7e-05,10.75625]
[1779568967744,40.52,76708.92,35.2,-0.09704,7e-05,10.83349]
[1779568969207,40.52,76708.92,35.2,-0.09704,7e-05,10.83349]
[1779568971620,40.52,76696.78,35.2,-0.09788,7e-05,10.90045]
[1779568971643,40.52,76696.78,35.2,-0.09788,7e-05,10.90045]
[1779568971835,40.52,76696.78,35.2,-0.09788,7e-05,10.90045]
[1779568971981,40.52,76696.78,35.2,-0.09788,7e-05,10.90045]
[1779568972833,40.53,76704.64,35.2,-0.09736,7e-05,10.8591]
[1779568973066,40.53,76704.64,35.2,-0.09736,7e-05,10.8591]
[1779568974799,40.53,76705.1,35.2,-0.09734,7e-05,10.85745]
[1779568974807,40.53,76705.1,35.2,-0.09734,7e-05,10.85745]
[1779568975260,40.53,76705.1,35.2,-0.09734,7e-05,10.85745]
[1779568975363,40.53,76705.1,35.2,-0.09734,7e-05,10.85745]
[1779568976082,40.57,76704.27,35.2,-0.09761,7e-05,10.87985]
[1779568976840,40.59,76716.56,35.2,-0.0969,7e-05,10.82335]
[1779568977933,40.59,76716.56,35.2,-0.0969,7e-05,10.82335]
[1779568979823,40.59,76721.9,35.2,-0.09657,7e-05,10.79669]
[1779568980675,40.6,76722.33,35.2,-0.09655,7e-05,10.79536]
[1779568980845,40.6,76722.33,35.2,-0.09655,7e-05,10.79536]
[1779568981535,40.6,76730.3,35.2,-0.09603,7e-05,10.75379]
[1779568982161,40.6,76730.3,35.2,-0.09603,7e-05,10.75379]
[1779568982344,40.6,76730.3,35.2,-0.09603,7e-05,10.75379]
[1779568982991,40.6,76735.77,35.2,-0.09568,7e-05,10.72609]
[1779568983090,40.6,76733.16,35.2,-0.09586,7e-05,10.74]
[1779568984701,40.6,76728.72,35.2,-0.09616,7e-05,10.76452]
[1779568985486,40.6,76728.72,35.2,-0.09616,7e-05,10.76452]
[1779568986439,40.61,76730.57,35.2,-0.09606,7e-05,10.75626]
[1779568986787,40.61,76727.88,35.2,-0.09625,7e-05,10.7714]
[1779568988175,40.61,76722.41,35.2,-0.09661,7e-05,10.80061]
[1779568989162,40.61,76718.98,35.2,-0.09685,7e-05,10.81991]
[1779568989777,40.61,76715.92,35.2,-0.09707,7e-05,10.83721]
[1779568990221,40.61,76715.92,35.2,-0.09707,7e-05,10.83721]
[1779568990278,40.61,76715.92,35.2,-0.09707,7e-05,10.83721]
[1779568990395,40.62,76715.68,35.2,-0.09711,7e-05,10.84031]
[1779568991846,40.62,76715.49,35.2,-0.09712,7e-05,10.84133]
[1779568991897,40.62,76715.49,35.2,-0.09712,7e-05,10.84133]
[1779568991957,40.62,76715.49,35.2,-0.09712,7e-05,10.84133]
[1779568992082,40.62,76715.49,35.2,-0.09712,7e-05,10.84133]
[1779568992293,40.65,76716.75,35.2,-0.09718,7e-05,10.8466]
[1779568992925,40.65,76716.75,35.2,-0.09718,7e-05,10.8466]
[1779568993537,40.65,76716.75,35.2,-0.09718,7e-05,10.8466]
[1779568994333,40.67,76719.96,35.2,-0.09708,7e-05,10.83827]
[1779568995510,40.71,76723.32,35.2,-0.09707,7e-05,10.8383]
[1779568995534,40.71,76723.32,35.2,-0.09707,7e-05,10.8383]
[1779568995552,40.71,76726.18,35.2,-0.09688,7e-05,10.82304]
[1779568996405,40.71,76726.18,35.2,-0.09688,7e-05,10.82304]
[1779568997629,40.75,76731.83,35.2,-0.09672,7e-05,10.81111]
[1779568998462,40.75,76731.83,35.2,-0.09672,7e-05,10.81111]
[1779569000541,40.81,76741.7,35.2,-0.09641,7e-05,10.78678]
[1779569007406,40.94,76737.96,35.2,-0.09732,7e-05,10.86071]
[1779569010580,41.01,76748.03,35.2,-0.09704,7e-05,10.83931]
[1779569013163,41.05,76743.72,35.2,-0.0975,7e-05,10.87447]
[1779569015341,41.08,76745.23,35.2,-0.09758,7e-05,10.88159]
[1779569015561,41.08,76745.23,35.2,-0.09758,7e-05,10.88159]
[1779569015443,41.12,76749.1,35.2,-0.09751,7e-05,10.87607]
[1779569016441,41.12,76749.1,35.2,-0.09751,7e-05,10.87607]
[1779569018034,41.15,76736.06,35.2,-0.09852,7e-05,10.95686]
[1779569020769,41.22,76752.38,35.2,-0.09785,7e-05,10.90491]
[1779569023354,41.28,76757.23,35.2,-0.09782,7e-05,10.90252]
[1779569024540,41.31,76753.44,35.2,-0.09821,7e-05,10.93399]
[1779569028332,41.43,76737.32,35.2,-0.09993,7e-05,11.07167]
[1779569031274,41.49,76748.55,35.2,-0.0995,7e-05,11.03822]
[1779569036355,41.55,76744.9,35.2,-0.10007,7e-05,11.08426]
[1779569040664,41.65,76751.74,35.2,-0.10012,7e-05,11.08874]
[1779569041778,41.68,76755.21,35.2,-0.10005,7e-05,11.08398]
[1779569041797,41.68,76755.21,35.2,-0.10005,7e-05,11.08398]
[1779569041868,41.68,76755.21,35.2,-0.10005,7e-05,11.08398]
[1779569042055,41.68,76755.21,35.2,-0.10005,7e-05,11.08398]
[1779569042320,41.68,76771.03,35.2,-0.099,7e-05,11.001]
[1779569044246,41.69,76776.41,35.2,-0.09873,7e-05,10.97967]
[1779569045168,41.71,76770.79,35.2,-0.09918,7e-05,11.01603]
[1779569046213,41.73,76761.3,35.2,-0.0999,7e-05,11.07252]
[1779569048197,41.73,76755.59,35.2,-0.10029,7e-05,11.1033]
[1779569050478,41.73,76758.24,35.2,-0.10013,7e-05,11.09072]
[1779569051187,41.73,76761.43,35.2,-0.09993,7e-05,11.07509]
[1779569051385,41.73,76760.59,35.2,-0.09999,7e-05,11.0795]
[1779569054279,41.74,76751.52,35.2,-0.10061,7e-05,11.12884]
[1779569055332,41.74,76747.73,35.2,-0.10088,7e-05,11.14957]
[1779569056477,41.74,76741.48,35.2,-0.10131,7e-05,11.18323]
[1779569058396,41.76,76734.47,35.2,-0.10188,7e-05,11.22798]
[1779569059533,41.76,76734.2,35.2,-0.1019,7e-05,11.23003]
[1779569062543,41.77,76732.02,35.2,-0.10208,7e-05,11.24403]
[1779569065217,41.78,76732.11,35.2,-0.10217,7e-05,11.25084]
[1779569065253,41.78,76732.11,35.2,-0.10217,7e-05,11.25084]
[1779569065485,41.8,76724.51,35.2,-0.10278,7e-05,11.29862]
[1779569070590,41.82,76719.05,35.2,-0.10326,7e-05,11.33637]
[1779569071527,41.83,76715.36,35.2,-0.10349,7e-05,11.35287]
[1779569076572,41.83,76723.99,35.2,-0.10294,7e-05,11.30968]
[1779569078875,41.84,76717.63,35.2,-0.10338,7e-05,11.34424]
[1779569083797,41.84,76710.7,35.2,-0.10388,7e-05,11.3831]
[1779569084086,41.84,76710.7,35.2,-0.10388,7e-05,11.3831]
[1779569084515,41.84,76710.7,35.2,-0.10388,7e-05,11.3831]
[1779569084628,41.85,76733.43,35.2,-0.10239,7e-05,11.26715]
[1779569084962,41.85,76733.43,35.2,-0.10239,7e-05,11.26715]
[1779569085019,41.85,76733.43,35.2,-0.10239,7e-05,11.26715]
[1779569085137,41.85,76733.43,35.2,-0.10239,7e-05,11.26715]
[1779569085636,41.85,76761.61,35.2,-0.10049,7e-05,11.1192]
[1779569085666,41.85,76761.61,35.2,-0.10049,7e-05,11.1192]
[1779569085738,41.85,76761.61,35.2,-0.10049,7e-05,11.1192]
[1779569085768,41.85,76761.61,35.2,-0.10049,7e-05,11.1192]
[1779569086317,41.85,76761.61,35.2,-0.10049,7e-05,11.1192]
[1779569086643,41.85,76775.59,35.2,-0.09958,7e-05,11.04685]
[1779569086738,41.85,76775.59,35.2,-0.09958,7e-05,11.04685]
[1779569087215,41.85,76775.59,35.2,-0.09958,7e-05,11.04685]
[1779569087530,41.85,76775.59,35.2,-0.09958,7e-05,11.04685]
[1779569087650,41.85,76779.49,35.2,-0.09932,7e-05,11.02683]
[1779569087897,41.85,76779.49,35.2,-0.09932,7e-05,11.02683]
[1779569088535,41.85,76779.49,35.2,-0.09932,7e-05,11.02683]
[1779569088930,41.85,76779.49,35.2,-0.09933,7e-05,11.02719]
[1779569089207,41.85,76779.49,35.2,-0.09933,7e-05,11.02719]
[1779569089226,41.85,76779.49,35.2,-0.09933,7e-05,11.02719]
[1779569089533,41.85,76779.49,35.2,-0.09933,7e-05,11.02719]
[1779569090722,41.85,76778.49,35.2,-0.0994,7e-05,11.03314]
[1779569090977,41.85,76778.49,35.2,-0.0994,7e-05,11.03314]
[1779569091019,41.85,76778.49,35.2,-0.0994,7e-05,11.03314]
[1779569091286,41.85,76779.65,35.2,-0.09932,7e-05,11.02709]
[1779569092605,41.85,76779.65,35.2,-0.09932,7e-05,11.02709]
[1779569093313,41.86,76769.88,35.2,-0.09998,7e-05,11.0788]
[1779569093561,41.86,76761.58,35.2,-0.10054,7e-05,11.12281]
[1779569094342,41.86,76761.58,35.2,-0.10054,7e-05,11.12281]
[1779569095376,41.86,76752.13,35.2,-0.10118,7e-05,11.17313]
[1779569099790,41.87,76743.4,35.2,-0.10181,7e-05,11.2222]
[1779569100463,41.87,76743.4,35.2,-0.10181,7e-05,11.2222]
[1779569101521,41.87,76746.26,35.2,-0.10162,7e-05,11.20779]
[1779569101936,41.87,76751.83,35.2,-0.10126,7e-05,11.17919]
[1779569102094,41.87,76751.83,35.2,-0.10126,7e-05,11.17919]
[1779569102552,41.87,76751.83,35.2,-0.10126,7e-05,11.17919]
[1779569102558,41.87,76764.2,35.2,-0.10044,7e-05,11.11553]
[1779569102804,41.87,76764.2,35.2,-0.10044,7e-05,11.11553]
[1779569102902,41.87,76764.2,35.2,-0.10044,7e-05,11.11553]
[1779569103584,41.87,76764.2,35.2,-0.10044,7e-05,11.11553]
[1779569104155,41.87,76765.28,35.2,-0.10038,7e-05,11.11065]
[1779569104994,41.87,76757.19,35.2,-0.10092,7e-05,11.15301]
[1779569105702,41.88,76755.61,35.2,-0.10104,7e-05,11.16199]
[1779569105737,41.88,76755.61,35.2,-0.10104,7e-05,11.16199]
[1779569107735,41.88,76747.51,35.2,-0.1016,7e-05,11.20586]
[1779569110310,41.88,76747.36,35.2,-0.10162,7e-05,11.20788]
[1779569110465,41.88,76747.36,35.2,-0.10162,7e-05,11.20788]
[1779569111604,41.89,76751.94,35.2,-0.10133,7e-05,11.18513]
[1779569111829,41.89,76762.45,35.2,-0.10064,7e-05,11.13077]
[1779569117560,41.89,76760.33,35.2,-0.10081,7e-05,11.14456]
[1779569120566,41.9,76765.21,35.2,-0.10051,7e-05,11.12109]
[1779569122213,41.9,76766.58,35.2,-0.10044,7e-05,11.11533]
[1779569123126,41.9,76765.91,35.2,-0.10049,7e-05,11.11931]
[1779569124676,41.9,76768.01,35.2,-0.10035,7e-05,11.10881]
[1779569126647,41.91,76749.88,35.2,-0.1016,7e-05,11.20646]
[1779569126797,41.91,76749.88,35.2,-0.1016,7e-05,11.20646]
[1779569126980,41.91,76749.88,35.2,-0.1016,7e-05,11.20646]
[1779569127113,41.91,76749.88,35.2,-0.1016,7e-05,11.20646]
[1779569127612,41.91,76749.88,35.2,-0.1016,7e-05,11.20646]
[1779569127627,41.91,76742.49,35.2,-0.1021,7e-05,11.2458]
[1779569128161,41.91,76729.45,35.2,-0.10298,7e-05,11.31435]
[1779569131027,41.91,76722.74,35.2,-0.10345,7e-05,11.35053]
[1779569131111,41.91,76722.74,35.2,-0.10345,7e-05,11.35053]
[1779569131121,41.91,76722.74,35.2,-0.10345,7e-05,11.35053]
[1779569131371,41.91,76722.74,35.2,-0.10345,7e-05,11.35053]
[1779569131851,41.92,76722.45,35.2,-0.10344,7e-05,11.34839]
[1779569132288,41.92,76762.2,35.2,-0.1008,7e-05,11.14197]
[1779569133039,41.92,76762.2,35.2,-0.1008,7e-05,11.14197]
[1779569133660,41.92,76762.2,35.2,-0.1008,7e-05,11.14197]
[1779569133579,41.92,76798.11,35.2,-0.09844,7e-05,10.9561]
[1779569134252,41.92,76798.11,35.2,-0.09844,7e-05,10.9561]
[1779569134376,41.92,76798.11,35.2,-0.09844,7e-05,10.9561]
[1779569134652,41.92,76798.11,35.2,-0.09844,7e-05,10.9561]
[1779569134667,41.92,76798.11,35.2,-0.09844,7e-05,10.9561]
[1779569136266,41.93,76796.26,35.2,-0.09857,7e-05,10.96655]
[1779569136342,41.93,76796.26,35.2,-0.09857,7e-05,10.96655]
[1779569137536,41.93,76795.56,35.2,-0.09863,7e-05,10.97101]
[1779569137780,41.93,76798.29,35.2,-0.09847,7e-05,10.95847]
[1779569138513,41.93,76798.29,35.2,-0.09847,7e-05,10.95847]
[1779569138793,41.93,76800.06,35.2,-0.09835,7e-05,10.94927]
[1779569139596,41.93,76800.06,35.2,-0.09835,7e-05,10.94927]
[1779569139687,41.94,76797.39,35.2,-0.09854,7e-05,10.96458]
[1779569140392,41.94,76797.39,35.2,-0.09854,7e-05,10.96458]
[1779569140626,41.94,76797.39,35.2,-0.09854,7e-05,10.96458]
[1779569141547,41.94,76794.42,35.2,-0.09875,7e-05,10.98058]
[1779569141630,41.94,76794.47,35.2,-0.09875,7e-05,10.98084]
[1779569147077,41.94,76792.5,35.2,-0.0989,7e-05,10.99301]
[1779569147727,41.94,76792.5,35.2,-0.0989,7e-05,10.99301]
[1779569149056,41.94,76792.75,35.2,-0.09889,7e-05,10.99208]
[1779569149336,41.94,76792.75,35.2,-0.09889,7e-05,10.99208]
[1779569150532,41.94,76789.9,35.2,-0.09908,7e-05,11.00727]
[1779569153187,41.95,76782.37,35.2,-0.09959,7e-05,11.04738]
[1779569153893,41.95,76781.97,35.2,-0.09962,7e-05,11.04974]
[1779569155335,41.95,76782.1,35.2,-0.09961,7e-05,11.04935]
[1779569156169,41.95,76783.69,35.2,-0.09951,7e-05,11.04135]
[1779569156733,41.95,76795.81,35.2,-0.09872,7e-05,10.97896]
[1779569156963,41.95,76795.81,35.2,-0.09872,7e-05,10.97896]
[1779569157390,41.95,76795.81,35.2,-0.09872,7e-05,10.97896]
[1779569157753,41.95,76793.5,35.2,-0.09888,7e-05,10.99134]
[1779569158387,41.95,76793.5,35.2,-0.09888,7e-05,10.99134]
[1779569159379,41.95,76789.56,35.2,-0.09914,7e-05,11.01184]
[1779569160363,41.95,76797.82,35.2,-0.0986,7e-05,10.96922]
[1779569160401,41.95,76797.82,35.2,-0.0986,7e-05,10.96922]
[1779569160552,41.95,76797.82,35.2,-0.0986,7e-05,10.96922]
[1779569160929,41.95,76798.2,35.2,-0.09858,7e-05,10.96765]
[1779569161297,41.95,76798.2,35.2,-0.09858,7e-05,10.96765]
[1779569161708,41.95,76798.2,35.2,-0.09858,7e-05,10.96765]
[1779569161597,41.95,76813.8,35.2,-0.09756,7e-05,10.8867]
[1779569162649,41.95,76813.8,35.2,-0.09756,7e-05,10.8867]
[1779569162658,41.95,76813.8,35.2,-0.09756,7e-05,10.8867]
[1779569162665,41.95,76813.8,35.2,-0.09756,7e-05,10.8867]
[1779569163301,41.95,76810.52,35.2,-0.09778,7e-05,10.90411]
[1779569163469,41.95,76810.52,35.2,-0.09778,7e-05,10.90411]
[1779569163579,41.95,76786.23,35.2,-0.09937,7e-05,11.03032]
[1779569163901,41.95,76786.23,35.2,-0.09937,7e-05,11.03032]
[1779569164229,41.95,76765.84,35.2,-0.10073,7e-05,11.13723]
[1779569166244,41.96,76778.1,35.2,-0.09993,7e-05,11.07432]
[1779569167690,41.96,76778.1,35.2,-0.09993,7e-05,11.07432]
[1779569169285,41.96,76776.16,35.2,-0.10007,7e-05,11.0854]
[1779569169610,41.96,76776.16,35.2,-0.10007,7e-05,11.0854]
[1779569169617,41.96,76776.16,35.2,-0.10007,7e-05,11.0854]
[1779569170188,41.96,76776.37,35.2,-0.10006,7e-05,11.08478]
[1779569170658,41.96,76776.37,35.2,-0.10006,7e-05,11.08478]
[1779569171278,41.96,76763.94,35.2,-0.1009,7e-05,11.15057]
[1779569172434,41.96,76763.94,35.2,-0.1009,7e-05,11.15057]
[1779569172736,41.96,76763.94,35.2,-0.1009,7e-05,11.15057]
[1779569173292,41.96,76760.7,35.2,-0.10112,7e-05,11.16829]
[1779569174597,41.96,76760.7,35.2,-0.10112,7e-05,11.16829]
[1779569174653,41.96,76760.7,35.2,-0.10112,7e-05,11.16829]
[1779569176313,41.97,76741.77,35.2,-0.10242,7e-05,11.26911]
[1779569178330,41.97,76722.95,35.2,-0.1037,7e-05,11.36893]
[1779569180901,41.97,76722.88,35.2,-0.10371,7e-05,11.36996]
[1779569181352,41.97,76721.31,35.2,-0.10383,7e-05,11.37857]
[1779569182792,41.97,76722.17,35.2,-0.10377,7e-05,11.3744]
[1779569188401,41.98,76717.99,35.2,-0.10408,7e-05,11.39849]
[1779569190349,41.98,76717.44,35.2,-0.10412,7e-05,11.40173]
[1779569190908,41.98,76719.24,35.2,-0.10401,7e-05,11.39258]
[1779569192055,41.98,76723.56,35.2,-0.10369,7e-05,11.3661]
[1779569193992,41.98,76725.34,35.2,-0.10357,7e-05,11.35751]
[1779569194057,41.98,76725.34,35.2,-0.10357,7e-05,11.35751]
[1779569194066,41.98,76725.34,35.2,-0.10357,7e-05,11.35751]
[1779569194195,41.98,76725.34,35.2,-0.10357,7e-05,11.35751]
[1779569194484,41.98,76709.45,35.2,-0.10466,7e-05,11.44162]
[1779569199499,41.99,76702.2,35.2,-0.10517,7e-05,11.48097]
[1779569200156,41.99,76702.2,35.2,-0.10517,7e-05,11.48097]
[1779569202932,41.99,76698.63,35.2,-0.10543,7e-05,11.50037]
[1779569204256,41.99,76699.69,35.2,-0.10536,7e-05,11.49494]
[1779569206048,41.99,76693.54,35.2,-0.10578,7e-05,11.52777]
[1779569211584,41.99,76689.73,35.2,-0.10605,7e-05,11.54851]
[1779569216619,41.99,76686.61,35.2,-0.10628,7e-05,11.56546]
[1779569218514,41.99,76688.79,35.2,-0.10613,7e-05,11.554]
[1779569218590,41.99,76688.79,35.2,-0.10613,7e-05,11.554]
[1779569218636,41.99,76676.9,35.2,-0.10695,7e-05,11.61708]
[1779569222665,41.99,76687.61,35.2,-0.10621,7e-05,11.56029]
[1779569224620,41.99,76685.28,35.2,-0.10637,7e-05,11.5727]
[1779569227785,41.99,76688.41,35.2,-0.10616,7e-05,11.55628]
[1779569227820,41.99,76688.41,35.2,-0.10616,7e-05,11.55628]
[1779569228751,41.99,76689.98,35.2,-0.10605,7e-05,11.54805]
[1779569229734,41.99,76699.63,35.2,-0.10538,7e-05,11.49712]
[1779569231114,41.99,76712.32,35.2,-0.10452,7e-05,11.4305]
[1779569234753,42.0,76727.15,35.2,-0.10352,7e-05,11.35347]
[1779569235744,42.0,76727.15,35.2,-0.10352,7e-05,11.35347]
[1779569238781,42.0,76737.99,35.2,-0.10281,7e-05,11.29812]
[1779569240053,42.0,76736.9,35.2,-0.10288,7e-05,11.3043]
[1779569240536,42.0,76736.9,35.2,-0.10288,7e-05,11.3043]
[1779569242812,42.0,76722.46,35.2,-0.10388,7e-05,11.38144]
[1779569246607,42.01,76727.48,35.2,-0.10355,7e-05,11.35606]
[1779569246803,42.01,76727.48,35.2,-0.10355,7e-05,11.35606]
[1779569246846,42.01,76710.04,35.2,-0.10475,7e-05,11.44825]
[1779569247848,42.01,76693.04,35.2,-0.10592,7e-05,11.53823]
[1779569248474,42.01,76693.04,35.2,-0.10592,7e-05,11.53823]
[1779569249946,42.01,76686.6,35.2,-0.10636,7e-05,11.5724]
[1779569250345,42.01,76686.6,35.2,-0.10636,7e-05,11.5724]
[1779569251788,42.01,76686.84,35.2,-0.10635,7e-05,11.57115]
[1779569251647,42.01,76674.23,35.2,-0.1072,7e-05,11.63401]
[1779569252927,42.01,76663.96,35.2,-0.10791,7e-05,11.68858]
[1779569253096,42.01,76663.96,35.2,-0.10791,7e-05,11.68858]
[1779569254394,42.01,76660.05,35.2,-0.10819,7e-05,11.70941]
[1779569254737,42.01,76659.43,35.2,-0.10823,7e-05,11.71274]
[1779569259950,42.01,76665.22,35.2,-0.10784,7e-05,11.68275]
[1779569260435,42.01,76665.22,35.2,-0.10784,7e-05,11.68275]
[1779569260570,42.01,76665.22,35.2,-0.10784,7e-05,11.68275]
[1779569262674,42.01,76658.22,35.2,-0.10833,7e-05,11.72018]
[1779569262709,42.01,76656.39,35.2,-0.10846,7e-05,11.72987]
[1779569265981,42.01,76644.22,35.2,-0.10932,7e-05,11.79514]
[1779569269184,42.01,76643.26,35.2,-0.10939,7e-05,11.80048]
[1779569269949,42.01,76639.62,35.2,-0.10965,7e-05,11.82007]
[1779569271413,42.01,76631.35,35.2,-0.11024,7e-05,11.86425]
[1779569274960,42.01,76640.36,35.2,-0.10961,7e-05,11.81661]
[1779569275001,42.01,76640.36,35.2,-0.10961,7e-05,11.81661]
[1779569275145,42.01,76640.36,35.2,-0.10961,7e-05,11.81661]
[1779569275412,42.01,76640.36,35.2,-0.10961,7e-05,11.81661]
[1779569275450,42.01,76640.36,35.2,-0.10961,7e-05,11.81661]
[1779569275843,42.02,76643.92,35.2,-0.10936,7e-05,11.79805]
[1779569275954,42.02,76643.92,35.2,-0.10936,7e-05,11.79805]
[1779569276450,42.01,76686.71,35.2,-0.10636,7e-05,11.57066]
[1779569277006,42.01,76686.71,35.2,-0.10636,7e-05,11.57066]
[1779569277371,42.01,76686.71,35.2,-0.10636,7e-05,11.57066]
[1779569278013,42.02,76692.8,35.2,-0.10594,7e-05,11.53848]
[1779569279152,42.02,76690.7,35.2,-0.10609,7e-05,11.54967]
[1779569279213,42.02,76690.7,35.2,-0.10609,7e-05,11.54967]
[1779569281027,42.02,76691.92,35.2,-0.10601,7e-05,11.54335]
[1779569281032,42.02,76691.92,35.2,-0.10601,7e-05,11.54335]
[1779569282553,42.02,76696.76,35.2,-0.10567,7e-05,11.51777]
[1779569285700,42.02,76683.99,35.2,-0.10656,7e-05,11.58575]
[1779569287042,42.02,76681.91,35.2,-0.10671,7e-05,11.59679]
[1779569288127,42.02,76676.19,35.2,-0.1071,7e-05,11.62709]
[1779569288867,42.02,76676.19,35.2,-0.1071,7e-05,11.62709]
[1779569288727,42.02,76667.32,35.2,-0.10772,7e-05,11.67427]
[1779569289452,42.02,76667.32,35.2,-0.10772,7e-05,11.67427]
[1779569289574,42.02,76667.32,35.2,-0.10772,7e-05,11.67427]
[1779569289676,42.02,76670.0,35.2,-0.10754,7e-05,11.66009]
[1779569289952,42.02,76670.0,35.2,-0.10754,7e-05,11.66009]
[1779569293147,42.02,76665.09,35.2,-0.10788,7e-05,11.68638]
[1779569299221,42.02,76674.91,35.2,-0.10719,7e-05,11.63368]
[1779569300491,42.02,76674.91,35.2,-0.10719,7e-05,11.63368]
[1779569303643,42.02,76676.74,35.2,-0.10706,7e-05,11.62377]
[1779569308701,42.01,76675.57,35.2,-0.10714,7e-05,11.62966]
[1779569308867,42.01,76675.57,35.2,-0.10714,7e-05,11.62966]
[1779569311168,42.01,76690.24,35.2,-0.10612,7e-05,11.5519]
[1779569311204,42.01,76690.24,35.2,-0.10612,7e-05,11.5519]
[1779569314689,42.02,76673.8,35.2,-0.10723,7e-05,11.6352]
[1779569320457,42.02,76680.81,35.2,-0.10674,7e-05,11.59792]
[1779569325203,42.02,76683.3,35.2,-0.10657,7e-05,11.58469]
[1779569330437,42.01,76677.05,35.2,-0.107,7e-05,11.6177]
[1779569331609,42.01,76677.05,35.2,-0.107,7e-05,11.6177]
[1779569331650,42.01,76677.05,35.2,-0.107,7e-05,11.6177]
[1779569331947,42.01,76682.91,35.2,-0.10659,7e-05,11.58664]
[1779569332021,42.01,76682.91,35.2,-0.10659,7e-05,11.58664]
[1779569332437,42.01,76682.91,35.2,-0.10659,7e-05,11.58664]
[1779569332456,42.01,76706.2,35.2,-0.10499,7e-05,11.46357]
[1779569334917,42.02,76711.01,35.2,-0.10466,7e-05,11.43843]
[1779569336991,42.02,76710.45,35.2,-0.10471,7e-05,11.4422]
[1779569342457,42.02,76713.39,35.2,-0.10453,7e-05,11.4281]
[1779569342637,42.02,76724.07,35.2,-0.1038,7e-05,11.37218]
[1779569348573,42.03,76719.86,35.2,-0.10412,7e-05,11.39681]
[1779569352259,42.03,76725.09,35.2,-0.10378,7e-05,11.37031]
[1779569352524,42.03,76725.09,35.2,-0.10378,7e-05,11.37031]
[1779569352530,42.03,76725.09,35.2,-0.10378,7e-05,11.37031]
[1779569352601,42.03,76730.69,35.2,-0.1034,7e-05,11.34126]
[1779569353515,42.03,76730.69,35.2,-0.1034,7e-05,11.34126]
[1779569353522,42.03,76730.69,35.2,-0.1034,7e-05,11.34126]
[1779569359650,42.03,76736.16,35.2,-0.10302,7e-05,11.31191]
[1779569363675,42.03,76737.8,35.2,-0.10291,7e-05,11.303]
[1779569363811,42.03,76737.8,35.2,-0.10291,7e-05,11.303]
[1779569363814,42.03,76737.8,35.2,-0.10291,7e-05,11.303]
[1779569365144,42.03,76745.39,35.2,-0.10239,7e-05,11.26304]
[1779569365273,42.03,76745.39,35.2,-0.10239,7e-05,11.26304]
[1779569365536,42.03,76745.39,35.2,-0.10239,7e-05,11.26304]
[1779569367410,42.03,76762.61,35.2,-0.10124,7e-05,11.17299]
[1779569367672,42.03,76762.61,35.2,-0.10124,7e-05,11.17299]
[1779569367782,42.03,76762.61,35.2,-0.10124,7e-05,11.17299]
[1779569368394,42.03,76756.43,35.2,-0.10165,7e-05,11.20544]
[1779569369321,42.03,76752.41,35.2,-0.10192,7e-05,11.22651]
[1779569369488,42.03,76752.41,35.2,-0.10192,7e-05,11.22651]
[1779569371031,42.03,76752.1,35.2,-0.10194,7e-05,11.22816]
[1779569371457,42.03,76752.1,35.2,-0.10194,7e-05,11.22816]
[1779569371650,42.03,76752.1,35.2,-0.10194,7e-05,11.22816]
[1779569371951,42.03,76740.92,35.2,-0.10267,7e-05,11.28267]
[1779569374435,42.03,76737.59,35.2,-0.1029,7e-05,11.30056]
[1779569376203,42.03,76740.31,35.2,-0.10272,7e-05,11.28669]
[1779569377062,42.03,76739.91,35.2,-0.10275,7e-05,11.28901]
[1779569383819,42.04,76748.58,35.2,-0.10219,7e-05,11.24546]
[1779569387789,42.04,76747.59,35.2,-0.10226,7e-05,11.25148]
[1779569387853,42.04,76749.01,35.2,-0.10217,7e-05,11.24431]
[1779569390581,42.04,76756.4,35.2,-0.10168,7e-05,11.20564]
[1779569390741,42.04,76756.4,35.2,-0.10168,7e-05,11.20564]
[1779569395910,42.04,76762.85,35.2,-0.10125,7e-05,11.17233]
[1779569396671,42.04,76762.85,35.2,-0.10125,7e-05,11.17233]
[1779569398044,42.04,76750.44,35.2,-0.10208,7e-05,11.23737]
[1779569403533,42.04,76743.95,35.2,-0.10252,7e-05,11.27122]
[1779569405771,42.04,76736.24,35.2,-0.10304,7e-05,11.31146]
[1779569405983,42.04,76735.46,35.2,-0.10309,7e-05,11.31541]
[1779569409132,42.04,76732.54,35.2,-0.10329,7e-05,11.33113]
[1779569409142,42.04,76732.54,35.2,-0.10329,7e-05,11.33113]
[1779569409278,42.04,76732.54,35.2,-0.10329,7e-05,11.33113]
[1779569409378,42.04,76732.54,35.2,-0.10329,7e-05,11.33113]
[1779569409390,42.04,76732.54,35.2,-0.10329,7e-05,11.33113]
[1779569410011,42.04,76719.27,35.2,-0.10419,7e-05,11.40101]
[1779569414630,42.04,76709.98,35.2,-0.10484,7e-05,11.45068]
[1779569415046,42.04,76708.72,35.2,-0.10493,7e-05,11.45747]
[1779569415680,42.04,76708.72,35.2,-0.10493,7e-05,11.45747]
[1779569416372,42.04,76709.14,35.2,-0.1049,7e-05,11.45545]
[1779569417060,42.04,76716.07,35.2,-0.10443,7e-05,11.41914]
[1779569418837,42.04,76718.32,35.2,-0.10428,7e-05,11.40737]
[1779569418983,42.04,76718.32,35.2,-0.10428,7e-05,11.40737]
[1779569419074,42.04,76709.81,35.2,-0.10486,7e-05,11.45229]
[1779569419339,42.04,76709.81,35.2,-0.10486,7e-05,11.45229]
[1779569424438,42.05,76712.2,35.2,-0.10471,7e-05,11.44082]
[1779569424501,42.05,76712.2,35.2,-0.10471,7e-05,11.44082]
[1779569424726,42.05,76714.18,35.2,-0.10458,7e-05,11.43064]
[1779569428378,42.05,76723.38,35.2,-0.10395,7e-05,11.38252]
[1779569428540,42.05,76723.38,35.2,-0.10395,7e-05,11.38252]
[1779569428985,42.05,76723.38,35.2,-0.10395,7e-05,11.38266]
[1779569429464,42.05,76723.38,35.2,-0.10395,7e-05,11.38266]
[1779569429477,42.05,76723.38,35.2,-0.10395,7e-05,11.38266]
[1779569430033,42.05,76736.71,35.2,-0.10305,7e-05,11.31242]
[1779569430991,42.05,76751.28,35.2,-0.10206,7e-05,11.23595]
[1779569432315,42.05,76751.02,35.2,-0.10205,7e-05,11.23324]
[1779569432318,42.05,76751.02,35.2,-0.10205,7e-05,11.23324]
[1779569433877,42.05,76749.69,35.2,-0.10214,7e-05,11.24019]
[1779569433881,42.05,76749.69,35.2,-0.10214,7e-05,11.24019]
[1779569433983,42.05,76750.67,35.2,-0.10207,7e-05,11.23505]
[1779569435065,42.05,76736.67,35.2,-0.10302,7e-05,11.30869]
[1779569440706,42.05,76737.65,35.2,-0.10296,7e-05,11.30425]
[1779569441881,42.05,76738.33,35.2,-0.10292,7e-05,11.30103]
[1779569441889,42.05,76738.33,35.2,-0.10292,7e-05,11.30103]
[1779569442085,42.05,76738.91,35.2,-0.10288,7e-05,11.29816]
[1779569443333,42.05,76746.03,35.2,-0.1024,7e-05,11.26072]
[1779569444269,42.05,76748.09,35.2,-0.10226,7e-05,11.24986]
[1779569444815,42.05,76748.09,35.2,-0.10226,7e-05,11.24986]
[1779569445568,42.05,76741.92,35.2,-0.10268,7e-05,11.28213]
[1779569445879,42.05,76741.92,35.2,-0.10268,7e-05,11.28213]
[1779569446387,42.05,76743.39,35.2,-0.10258,7e-05,11.27433]
[1779569446510,42.05,76743.39,35.2,-0.10258,7e-05,11.27433]
[1779569451676,42.05,76749.8,35.2,-0.10214,7e-05,11.24041]
[1779569452800,42.05,76748.28,35.2,-0.10224,7e-05,11.24833]
[1779569453058,42.05,76743.62,35.2,-0.10256,7e-05,11.2727]
[1779569455750,42.05,76733.64,35.2,-0.10324,7e-05,11.32541]
[1779569459588,42.05,76734.72,35.2,-0.10317,7e-05,11.32027]
[1779569461617,42.05,76722.19,35.2,-0.10402,7e-05,11.38644]
[1779569467428,42.05,76716.16,35.2,-0.10444,7e-05,11.41828]
[1779569469078,42.05,76716.16,35.2,-0.10444,7e-05,11.41828]
[1779569472422,42.05,76721.57,35.2,-0.10407,7e-05,11.3899]
[1779569474485,42.05,76706.84,35.2,-0.10508,7e-05,11.46754]
[1779569478155,42.05,76705.65,35.2,-0.10516,7e-05,11.47366]
[1779569478238,42.05,76705.65,35.2,-0.10516,7e-05,11.47366]
[1779569478513,42.05,76703.41,35.2,-0.10531,7e-05,11.48569]
[1779569479344,42.05,76703.41,35.2,-0.10531,7e-05,11.48569]
[1779569482165,42.05,76700.87,35.2,-0.1055,7e-05,11.49964]
[1779569484960,42.05,76701.44,35.2,-0.10546,7e-05,11.49696]
[1779569490597,42.06,76700.05,35.2,-0.10557,7e-05,11.50547]
[1779569493460,42.06,76699.74,35.2,-0.10557,7e-05,11.50335]
[1779569494469,42.06,76692.62,35.2,-0.10606,7e-05,11.54094]
[1779569498849,42.06,76682.02,35.2,-0.1068,7e-05,11.59739]
[1779569498883,42.06,76682.02,35.2,-0.1068,7e-05,11.59739]
[1779569498884,42.06,76682.02,35.2,-0.1068,7e-05,11.59739]
[1779569499114,42.06,76682.02,35.2,-0.1068,7e-05,11.59739]
[1779569499537,42.06,76682.29,35.2,-0.10678,7e-05,11.59599]
[1779569499619,42.06,76682.29,35.2,-0.10678,7e-05,11.59599]
[1779569499901,42.06,76682.29,35.2,-0.10678,7e-05,11.59599]
[1779569500007,42.06,76682.29,35.2,-0.10678,7e-05,11.59599]
[1779569500049,42.06,76654.19,35.2,-0.10874,7e-05,11.74505]
[1779569501192,42.06,76654.19,35.2,-0.10874,7e-05,11.74505]
[1779569501196,42.06,76631.7,35.2,-0.11034,7e-05,11.86507]
[1779569501272,42.06,76631.7,35.2,-0.11034,7e-05,11.86507]
[1779569501823,42.06,76629.49,35.2,-0.11049,7e-05,11.87649]
[1779569503732,42.06,76635.84,35.2,-0.11003,7e-05,11.84225]
[1779569505567,42.06,76632.36,35.2,-0.11028,7e-05,11.86032]
[1779569505705,42.06,76631.69,35.2,-0.11032,7e-05,11.86374]
[1779569508733,42.06,76616.98,35.2,-0.11138,7e-05,11.94262]
[1779569509630,42.06,76616.98,35.2,-0.11138,7e-05,11.94262]
[1779569509800,42.06,76616.98,35.2,-0.11138,7e-05,11.94262]
[1779569510103,42.06,76610.86,35.2,-0.11182,7e-05,11.97534]
[1779569511644,42.06,76608.98,35.2,-0.11195,7e-05,11.98542]
[1779569513534,42.06,76608.23,35.2,-0.11201,7e-05,11.98946]
[1779569513694,42.06,76608.23,35.2,-0.11201,7e-05,11.98946]
[1779569513891,42.06,76608.23,35.2,-0.11201,7e-05,11.98946]
[1779569514198,42.06,76637.82,35.2,-0.10989,7e-05,11.83147]
[1779569514343,42.06,76637.82,35.2,-0.10989,7e-05,11.83147]
[1779569514474,42.06,76637.82,35.2,-0.10989,7e-05,11.83147]
[1779569514615,42.06,76637.82,35.2,-0.10989,7e-05,11.83147]
[1779569514655,42.06,76637.82,35.2,-0.10989,7e-05,11.83147]
[1779569514803,42.06,76637.82,35.2,-0.10989,7e-05,11.83147]
[1779569514871,42.06,76669.49,35.2,-0.10766,7e-05,11.66308]
[1779569515607,42.06,76669.49,35.2,-0.10766,7e-05,11.66308]
[1779569515659,42.06,76669.49,35.2,-0.10766,7e-05,11.66308]
[1779569515949,42.06,76669.49,35.2,-0.10766,7e-05,11.66308]
[1779569516093,42.06,76669.49,35.2,-0.10766,7e-05,11.66308]
[1779569517889,42.06,76674.64,35.2,-0.1073,7e-05,11.63569]
[1779569517946,42.06,76674.64,35.2,-0.1073,7e-05,11.63569]
[1779569523817,42.06,76680.19,35.2,-0.10691,7e-05,11.60629]
[1779569528927,42.06,76680.71,35.2,-0.10688,7e-05,11.60376]
[1779569532695,42.06,76679.46,35.2,-0.10697,7e-05,11.61044]
[1779569532955,42.06,76692.92,35.2,-0.10603,7e-05,11.53927]
[1779569534381,42.06,76700.24,35.2,-0.10553,7e-05,11.50074]
[1779569534741,42.06,76700.24,35.2,-0.10553,7e-05,11.50074]
[1779569535490,42.06,76702.55,35.2,-0.10537,7e-05,11.48873]
[1779569536419,42.06,76702.29,35.2,-0.10539,7e-05,11.4903]
[1779569537899,42.06,76701.2,35.2,-0.10547,7e-05,11.49623]
[1779569538011,42.06,76701.2,35.2,-0.10547,7e-05,11.49623]
[1779569538667,42.06,76702.18,35.2,-0.10541,7e-05,11.49124]
[1779569538738,42.06,76702.18,35.2,-0.10541,7e-05,11.49124]
[1779569538788,42.06,76702.18,35.2,-0.10541,7e-05,11.49124]
[1779569539403,42.06,76702.48,35.2,-0.10539,7e-05,11.48983]
[1779569540686,42.06,76706.76,35.2,-0.1051,7e-05,11.46744]
[1779569540951,42.06,76706.76,35.2,-0.1051,7e-05,11.46744]
[1779569542837,42.06,76709.67,35.2,-0.1049,7e-05,11.45253]
[1779569545651,42.06,76702.52,35.2,-0.1054,7e-05,11.49081]
[1779569546163,42.06,76702.52,35.2,-0.1054,7e-05,11.49081]
[1779569550835,42.06,76692.73,35.2,-0.10608,7e-05,11.54305]
[1779569550865,42.06,76692.73,35.2,-0.10608,7e-05,11.54305]
[1779569551482,42.06,76692.77,35.2,-0.10605,7e-05,11.53884]
[1779569555546,42.07,76683.5,35.2,-0.1067,7e-05,11.58813]
[1779569555922,42.07,76683.5,35.2,-0.1067,7e-05,11.58813]
[1779569556489,42.07,76681.33,35.2,-0.10685,7e-05,11.59964]
[1779569557138,42.07,76681.33,35.2,-0.10685,7e-05,11.59964]
[1779569557440,42.07,76678.46,35.2,-0.10705,7e-05,11.61484]
[1779569563205,42.06,76668.64,35.2,-0.10773,7e-05,11.66652]
[1779569565564,42.06,76672.53,35.2,-0.10745,7e-05,11.64574]
[1779569566701,42.06,76678.05,35.2,-0.10707,7e-05,11.61642]
[1779569566705,42.06,76678.05,35.2,-0.10707,7e-05,11.61642]
[1779569567369,42.06,76676.34,35.2,-0.10719,7e-05,11.62548]
[1779569567665,42.06,76676.34,35.2,-0.10719,7e-05,11.62548]
[1779569567911,42.06,76676.34,35.2,-0.10719,7e-05,11.62548]
[1779569573848,42.06,76664.97,35.2,-0.10798,7e-05,11.68529]
[1779569574173,42.06,76664.97,35.2,-0.10798,7e-05,11.68529]
[1779569574296,42.06,76682.75,35.2,-0.10673,7e-05,11.591]
[1779569575632,42.06,76691.9,35.2,-0.1061,7e-05,11.54268]
[1779569577506,42.06,76685.14,35.2,-0.10657,7e-05,11.57864]
[1779569577841,42.06,76685.14,35.2,-0.10657,7e-05,11.57864]
[1779569578442,42.06,76684.12,35.2,-0.10664,7e-05,11.58413]
[1779569578989,42.06,76684.12,35.2,-0.10664,7e-05,11.58413]
[1779569579775,42.06,76682.37,35.2,-0.10677,7e-05,11.59346]
[1779569580190,42.06,76682.37,35.2,-0.10677,7e-05,11.59346]
[1779569581276,42.06,76682.37,35.2,-0.10677,7e-05,11.59353]
[1779569582339,42.06,76680.0,35.2,-0.10693,7e-05,11.60612]
[1779569582686,42.06,76682.46,35.2,-0.10676,7e-05,11.5931]
[1779569583054,42.06,76682.46,35.2,-0.10676,7e-05,11.5931]
[1779569583099,42.06,76682.46,35.2,-0.10676,7e-05,11.5931]
[1779569583187,42.06,76682.46,35.2,-0.10676,7e-05,11.5931]
[1779569583705,42.06,76683.84,35.2,-0.10667,7e-05,11.5859]
[1779569583900,42.06,76683.84,35.2,-0.10667,7e-05,11.5859]
[1779569584002,42.06,76707.0,35.2,-0.10507,7e-05,11.46368]
[1779569584647,42.06,76707.0,35.2,-0.10507,7e-05,11.46368]
[1779569585349,42.07,76710.24,35.2,-0.10485,7e-05,11.44686]
[1779569586518,42.07,76709.46,35.2,-0.10491,7e-05,11.45125]
[1779569586649,42.07,76709.46,35.2,-0.10491,7e-05,11.45125]
[1779569587095,42.07,76709.46,35.2,-0.10491,7e-05,11.45125]
[1779569587461,42.07,76708.73,35.2,-0.10496,7e-05,11.45537]
[1779569587815,42.07,76708.73,35.2,-0.10496,7e-05,11.45537]
[1779569589244,42.07,76698.96,35.2,-0.10564,7e-05,11.50716]
[1779569590088,42.07,76694.23,35.2,-0.10596,7e-05,11.53232]
[1779569592721,42.07,76694.07,35.2,-0.10598,7e-05,11.53345]
[1779569595479,42.07,76702.6,35.2,-0.1054,7e-05,11.48891]
[1779569600537,42.07,76696.75,35.2,-0.10581,7e-05,11.52061]
[1779569603647,42.07,76696.25,35.2,-0.10586,7e-05,11.52405]
[1779569604306,42.07,76696.25,35.2,-0.10586,7e-05,11.52405]
[1779569610114,42.08,76689.01,35.2,-0.10637,7e-05,11.56307]
[1779569611573,42.08,76701.88,35.2,-0.10545,7e-05,11.49142]
[1779569615145,42.08,76702.88,35.2,-0.10539,7e-05,11.48655]
[1779569615214,42.08,76702.88,35.2,-0.10539,7e-05,11.48655]
[1779569615363,42.08,76702.88,35.2,-0.10539,7e-05,11.48655]
[1779569615489,42.08,76702.31,35.2,-0.10543,7e-05,11.48976]
[1779569615795,42.08,76702.31,35.2,-0.10543,7e-05,11.48976]
[1779569616000,42.08,76702.31,35.2,-0.10543,7e-05,11.48976]
[1779569616134,42.08,76702.31,35.2,-0.10543,7e-05,11.48976]
[1779569616205,42.08,76724.19,35.2,-0.10393,7e-05,11.37478]
[1779569616759,42.08,76724.19,35.2,-0.10393,7e-05,11.37478]
[1779569617063,42.08,76724.19,35.2,-0.10393,7e-05,11.37478]
[1779569617091,42.08,76747.17,35.2,-0.10238,7e-05,11.25421]
[1779569619372,42.08,76750.64,35.2,-0.10215,7e-05,11.2366]
[1779569620397,42.08,76752.28,35.2,-0.10206,7e-05,11.22917]
[1779569620644,42.08,76754.04,35.2,-0.10194,7e-05,11.22056]
[1779569625678,42.09,76751.66,35.2,-0.10212,7e-05,11.23453]
[1779569626400,42.09,76751.66,35.2,-0.10212,7e-05,11.23453]
[1779569626444,42.09,76751.66,35.2,-0.10212,7e-05,11.23453]
[1779569632192,42.09,76754.29,35.2,-0.10196,7e-05,11.22208]
[1779569633418,42.09,76751.67,35.2,-0.10215,7e-05,11.23635]
[1779569636678,42.09,76746.48,35.2,-0.10251,7e-05,11.26426]
[1779569642640,42.1,76746.04,35.2,-0.10255,7e-05,11.26797]
[1779569647835,42.1,76744.75,35.2,-0.10266,7e-05,11.27616]
[1779569652109,42.1,76745.96,35.2,-0.10258,7e-05,11.27052]
[1779569652869,42.1,76724.62,35.2,-0.10404,7e-05,11.38306]
[1779569657323,42.11,76716.38,35.2,-0.10461,7e-05,11.42712]
[1779569658226,42.11,76715.52,35.2,-0.10467,7e-05,11.43187]
[1779569658327,42.11,76717.47,35.2,-0.10454,7e-05,11.42187]
[1779569662124,42.11,76716.86,35.2,-0.10459,7e-05,11.42587]
[1779569663581,42.11,76704.64,35.2,-0.10544,7e-05,11.49068]
[1779569668409,42.11,76711.46,35.2,-0.10498,7e-05,11.45546]
[1779569670621,42.11,76710.0,35.2,-0.10508,7e-05,11.46376]
[1779569670997,42.11,76726.46,35.2,-0.10396,7e-05,11.37743]
[1779569672303,42.11,76737.17,35.2,-0.10321,7e-05,11.3175]
[1779569673006,42.11,76737.17,35.2,-0.10321,7e-05,11.3175]
[1779569674392,42.11,76738.64,35.2,-0.10312,7e-05,11.31021]
[1779569674430,42.12,76738.73,35.2,-0.10311,7e-05,11.31016]
[1779569674709,42.12,76738.73,35.2,-0.10311,7e-05,11.31016]
[1779569676182,42.12,76739.08,35.2,-0.1031,7e-05,11.30871]
[1779569680557,42.12,76742.07,35.2,-0.10291,7e-05,11.29412]
[1779569686113,42.12,76738.73,35.2,-0.10316,7e-05,11.31382]
[1779569691196,42.13,76744.28,35.2,-0.1028,7e-05,11.28624]
[1779569691459,42.13,76744.28,35.2,-0.1028,7e-05,11.28624]
[1779569691852,42.13,76745.59,35.2,-0.10272,7e-05,11.27979]
[1779569691896,42.13,76745.59,35.2,-0.10272,7e-05,11.27979]
[1779569692039,42.13,76745.59,35.2,-0.10272,7e-05,11.27979]
[1779569692159,42.13,76774.37,35.2,-0.1008,7e-05,11.12979]
[1779569692487,42.13,76774.37,35.2,-0.1008,7e-05,11.12979]
[1779569692566,42.13,76774.37,35.2,-0.1008,7e-05,11.12979]
[1779569693356,42.13,76792.0,35.2,-0.09963,7e-05,11.03827]
[1779569695352,42.13,76792.65,35.2,-0.09959,7e-05,11.03515]
[1779569698276,42.13,76799.17,35.2,-0.09917,7e-05,11.00219]
[1779569701343,42.13,76799.84,35.2,-0.09914,7e-05,10.99965]
[1779569701395,42.13,76799.84,35.2,-0.09914,7e-05,10.99965]
[1779569702539,42.14,76816.44,35.2,-0.09807,7e-05,10.91447]
[1779569703957,42.14,76817.25,35.2,-0.09802,7e-05,10.91074]
[1779569707815,42.14,76823.66,35.2,-0.09763,6e-05,10.87955]
[1779569708268,42.14,76818.59,35.2,-0.09796,7e-05,10.90622]
[1779569712297,42.15,76835.0,35.2,-0.09692,6e-05,10.82324]
[1779569713971,42.15,76837.65,35.2,-0.09675,6e-05,10.81014]
[1779569714180,42.15,76837.65,35.2,-0.09675,6e-05,10.81014]
[1779569716980,42.15,76848.74,35.2,-0.09606,6e-05,10.75462]
[1779569720491,42.16,76860.63,35.2,-0.09532,6e-05,10.69565]
[1779569722049,42.16,76863.89,35.2,-0.09512,6e-05,10.67955]
[1779569722431,42.16,76874.85,35.2,-0.09444,6e-05,10.62414]
[1779569725468,42.16,76895.97,35.2,-0.09312,6e-05,10.51773]
[1779569725666,42.16,76895.97,35.2,-0.09312,6e-05,10.51773]
[1779569725898,42.16,76895.97,35.2,-0.09312,6e-05,10.51773]
[1779569726438,42.16,76905.64,35.2,-0.09253,6e-05,10.46925]
[1779569727345,42.16,76905.64,35.2,-0.09253,6e-05,10.46925]
[1779569727557,42.16,76907.72,35.2,-0.0924,6e-05,10.45925]
[1779569727653,42.16,76907.72,35.2,-0.0924,6e-05,10.45925]
[1779569727717,42.16,76907.72,35.2,-0.0924,6e-05,10.45925]
[1779569727760,42.16,76907.72,35.2,-0.0924,6e-05,10.45925]
[1779569727855,42.16,76907.72,35.2,-0.0924,6e-05,10.45925]
[1779569727951,42.16,76907.72,35.2,-0.0924,6e-05,10.45925]
[1779569728460,42.16,76957.11,35.2,-0.08937,6e-05,10.21004]
[1779569729206,42.16,76957.11,35.2,-0.08937,6e-05,10.21004]
[1779569729500,42.16,76986.48,35.2,-0.0876,6e-05,10.06311]
[1779569729577,42.16,76986.48,35.2,-0.0876,6e-05,10.06311]
[1779569729588,42.16,76986.48,35.2,-0.0876,6e-05,10.06311]
[1779569729683,42.16,76986.48,35.2,-0.0876,6e-05,10.06311]
[1779569729727,42.16,76986.48,35.2,-0.0876,6e-05,10.06311]
[1779569730021,42.17,76986.48,35.2,-0.08761,6e-05,10.06374]
[1779569731542,42.17,77002.46,35.2,-0.08663,6e-05,9.98025]
[1779569731637,42.17,77002.46,35.2,-0.08663,6e-05,9.98025]
[1779569732193,42.17,77002.46,35.2,-0.08663,6e-05,9.98025]
[1779569732251,42.17,77002.46,35.2,-0.08663,6e-05,9.98025]
[1779569732336,42.2,77002.46,35.2,-0.08679,6e-05,9.99423]
[1779569732795,42.2,77002.46,35.2,-0.08679,6e-05,9.99423]
[1779569733462,42.2,77002.46,35.2,-0.08679,6e-05,9.99423]
[1779569733551,42.2,76989.86,35.2,-0.08754,6e-05,10.0569]
[1779569733575,42.2,76989.86,35.2,-0.08754,6e-05,10.0569]
[1779569733677,42.2,76989.86,35.2,-0.08754,6e-05,10.0569]
[1779569733771,42.2,76989.86,35.2,-0.08754,6e-05,10.0569]
[1779569734965,42.24,77023.29,35.2,-0.08576,6e-05,9.90758]
[1779569735928,42.24,77023.29,35.2,-0.08576,6e-05,9.90758]
[1779569736031,42.24,77023.29,35.2,-0.08576,6e-05,9.90758]
[1779569736059,42.24,77023.43,35.2,-0.08577,6e-05,9.90812]
[1779569737540,42.28,76978.44,35.2,-0.08863,6e-05,10.14826]
[1779569738563,42.28,76958.15,35.2,-0.08987,6e-05,10.25076]
[1779569740852,42.28,76965.74,35.2,-0.08942,6e-05,10.21379]
[1779569740909,42.29,76963.03,35.2,-0.0896,6e-05,10.22841]
[1779569746258,42.29,76968.06,35.2,-0.08933,6e-05,10.20617]
[1779569748432,42.3,76954.45,35.2,-0.09017,6e-05,10.27602]
[1779569750461,42.3,76965.75,35.2,-0.0895,6e-05,10.22052]
[1779569752076,42.3,76970.93,35.2,-0.08919,6e-05,10.19525]
[1779569752208,42.3,76970.93,35.2,-0.08919,6e-05,10.19525]
[1779569752219,42.3,76970.93,35.2,-0.08919,6e-05,10.19525]
[1779569752271,42.3,76958.61,35.2,-0.08994,6e-05,10.25692]
[1779569754581,42.31,76945.81,35.2,-0.09074,6e-05,10.32322]
[1779569756844,42.31,76944.55,35.2,-0.09084,6e-05,10.33101]
[1779569758898,42.31,76942.54,35.2,-0.09097,6e-05,10.34184]
[1779569760821,42.32,76949.4,35.2,-0.09058,6e-05,10.30955]
[1779569761497,42.32,76949.4,35.2,-0.09058,6e-05,10.30955]
[1779569761566,42.32,76964.03,35.2,-0.0897,6e-05,10.23708]
[1779569762174,42.32,76964.03,35.2,-0.0897,6e-05,10.23708]
[1779569762500,42.32,76964.03,35.2,-0.0897,6e-05,10.23708]
[1779569762581,42.32,76985.67,35.2,-0.0884,6e-05,10.13005]
[1779569763304,42.32,76985.67,35.2,-0.0884,6e-05,10.13005]
[1779569763394,42.32,76996.69,35.2,-0.08775,6e-05,10.07521]
[1779569764153,42.32,76996.69,35.2,-0.08775,6e-05,10.07521]
[1779569764474,42.32,76996.69,35.2,-0.08775,6e-05,10.07521]
[1779569764507,42.33,76993.26,35.2,-0.08797,6e-05,10.09421]
[1779569764807,42.33,76965.28,35.2,-0.08966,6e-05,10.2338]
[1779569765631,42.33,76965.28,35.2,-0.08966,6e-05,10.2338]
[1779569765813,42.33,76950.61,35.2,-0.09056,6e-05,10.30822]
[1779569768265,42.33,76972.29,35.2,-0.08926,6e-05,10.20117]
[1779569768814,42.33,76972.29,35.2,-0.08926,6e-05,10.20117]
[1779569769820,42.33,76981.63,35.2,-0.08871,6e-05,10.15548]
[1779569770141,42.33,76981.63,35.2,-0.08871,6e-05,10.15548]
[1779569770911,42.36,76968.94,35.2,-0.0896,6e-05,10.22935]
[1779569771822,42.36,76968.94,35.2,-0.0896,6e-05,10.22935]
[1779569771855,42.38,76968.97,35.2,-0.0897,6e-05,10.23789]
[1779569773875,42.38,76972.62,35.2,-0.08949,6e-05,10.22037]
[1779569774168,42.38,76972.62,35.2,-0.08949,6e-05,10.22037]
[1779569774255,42.38,76972.62,35.2,-0.08949,6e-05,10.22037]
[1779569779297,42.41,76978.43,35.2,-0.08926,6e-05,10.2018]
[1779569779873,42.41,76977.71,35.2,-0.0893,6e-05,10.20539]
[1779569784257,42.41,76974.67,35.2,-0.08952,6e-05,10.2236]
[1779569784341,42.41,76973.53,35.2,-0.0896,6e-05,10.23008]
[1779569789348,42.42,76967.39,35.2,-0.09002,6e-05,10.26488]
[1779569789853,42.42,76967.39,35.2,-0.09002,6e-05,10.26488]
[1779569790145,42.42,76967.39,35.2,-0.09002,6e-05,10.26488]
[1779569790351,42.42,76967.39,35.2,-0.09002,6e-05,10.26488]
[1779569790646,42.43,76966.52,35.2,-0.09009,6e-05,10.27082]
[1779569795939,42.44,76960.17,35.2,-0.09048,6e-05,10.30172]
[1779569801340,42.45,76966.55,35.2,-0.09015,6e-05,10.27427]
[1779569801753,42.45,76969.53,35.2,-0.08997,6e-05,10.25938]
[1779569801886,42.45,76969.53,35.2,-0.08997,6e-05,10.25938]
[1779569802098,42.45,76969.53,35.2,-0.08997,6e-05,10.25938]
[1779569802140,42.45,76969.53,35.2,-0.08997,6e-05,10.25938]
[1779569802419,42.45,76969.53,35.2,-0.08997,6e-05,10.25938]
[1779569802493,42.45,77001.33,35.2,-0.08807,6e-05,10.10185]
[1779569802689,42.45,77001.33,35.2,-0.08807,6e-05,10.10185]
[1779569802733,42.45,77001.33,35.2,-0.08807,6e-05,10.10185]
[1779569803015,42.45,77001.33,35.2,-0.08807,6e-05,10.10185]
[1779569803087,42.46,77013.95,35.2,-0.0874,6e-05,10.04624]
[1779569803968,42.46,77013.95,35.2,-0.0874,6e-05,10.04624]
[1779569804069,42.46,77013.95,35.2,-0.0874,6e-05,10.04624]
[1779569804268,42.46,77013.95,35.2,-0.0874,6e-05,10.04624]
[1779569804583,42.47,77008.45,35.2,-0.08774,6e-05,10.07498]
[1779569806075,42.47,77004.02,35.2,-0.08802,6e-05,10.09797]
[1779569806420,42.47,77004.02,35.2,-0.08802,6e-05,10.09797]
[1779569807080,42.47,77005.41,35.2,-0.08795,6e-05,10.09212]
[1779569807909,42.47,77003.28,35.2,-0.08807,6e-05,10.10268]
[1779569808042,42.47,77003.28,35.2,-0.08807,6e-05,10.10268]
[1779569808330,42.48,77003.34,35.2,-0.08808,6e-05,10.10341]
[1779569808968,42.48,77003.34,35.2,-0.08808,6e-05,10.10341]
[1779569810462,42.48,77003.72,35.2,-0.08807,6e-05,10.10225]
[1779569811599,42.48,77009.77,35.2,-0.08773,6e-05,10.0738]
[1779569811805,42.48,77013.15,35.2,-0.08753,6e-05,10.05707]
[1779569812150,42.48,77013.97,35.2,-0.08749,6e-05,10.05394]
[1779569813185,42.48,77013.97,35.2,-0.08749,6e-05,10.05394]
[1779569813816,42.48,77015.85,35.2,-0.08738,6e-05,10.04524]
[1779569815607,42.49,77016.75,35.2,-0.08734,6e-05,10.04141]
[1779569815661,42.49,77016.75,35.2,-0.08734,6e-05,10.04141]
[1779569815969,42.49,77016.41,35.2,-0.08737,6e-05,10.04433]
[1779569816124,42.49,77016.41,35.2,-0.08737,6e-05,10.04433]
[1779569816570,42.49,77016.41,35.2,-0.08737,6e-05,10.04433]
[1779569816658,42.49,77016.41,35.2,-0.08737,6e-05,10.04433]
[1779569816315,42.49,77044.64,35.2,-0.08572,6e-05,9.90522]
[1779569816683,42.49,77044.64,35.2,-0.08572,6e-05,9.90522]
[1779569817341,42.49,77044.64,35.2,-0.08572,6e-05,9.90522]
[1779569817716,42.49,77037.23,35.2,-0.08616,6e-05,9.94287]
[1779569817813,42.49,77037.23,35.2,-0.08616,6e-05,9.94287]
[1779569817911,42.49,77037.23,35.2,-0.08616,6e-05,9.94287]
[1779569818126,42.49,77037.23,35.2,-0.08616,6e-05,9.94287]
[1779569818410,42.49,77054.76,35.2,-0.08514,6e-05,9.8568]
[1779569820420,42.49,77059.91,35.2,-0.08486,6e-05,9.83255]
[1779569820422,42.49,77059.91,35.2,-0.08486,6e-05,9.83255]
[1779569822714,42.5,77046.99,35.2,-0.08564,6e-05,9.89932]
[1779569827567,42.51,77059.99,35.2,-0.08493,6e-05,9.83928]
[1779569828487,42.51,77059.99,35.2,-0.08493,6e-05,9.83928]
[1779569828692,42.51,77066.23,35.2,-0.08458,6e-05,9.80961]
[1779569828960,42.51,77066.23,35.2,-0.08458,6e-05,9.80961]
[1779569829425,42.51,77066.23,35.2,-0.08458,6e-05,9.80961]
[1779569831732,42.52,77076.41,35.2,-0.08402,6e-05,9.76177]
[1779569833053,42.52,77071.65,35.2,-0.08431,6e-05,9.78687]
[1779569833412,42.52,77071.65,35.2,-0.08431,6e-05,9.78687]
[1779569833430,42.52,77071.65,35.2,-0.08431,6e-05,9.78687]
[1779569833572,42.52,77071.65,35.2,-0.08431,6e-05,9.78687]
[1779569833607,42.52,77071.65,35.2,-0.08431,6e-05,9.78687]
[1779569834308,42.52,77065.11,35.2,-0.0847,6e-05,9.81969]
[1779569834310,42.52,77041.96,35.2,-0.08604,6e-05,9.93315]
[1779569835496,42.52,77041.96,35.2,-0.08604,6e-05,9.93315]
[1779569835723,42.53,77033.96,35.2,-0.08653,6e-05,9.97422]
[1779569835934,42.53,77033.96,35.2,-0.08653,6e-05,9.97422]
[1779569836047,42.53,77033.96,35.2,-0.08653,6e-05,9.97422]
[1779569836208,42.53,77033.96,35.2,-0.08653,6e-05,9.97422]
[1779569836326,42.53,77064.66,35.2,-0.08475,6e-05,9.82362]
[1779569837332,42.53,77077.82,35.2,-0.084,6e-05,9.76023]
[1779569837908,42.53,77077.82,35.2,-0.084,6e-05,9.76023]
[1779569838300,42.53,77077.82,35.2,-0.084,6e-05,9.76023]
[1779569839626,42.53,77075.26,35.2,-0.08417,6e-05,9.77469]
[1779569840476,42.53,77069.03,35.2,-0.08453,6e-05,9.80509]
[1779569841982,42.54,77063.37,35.2,-0.08487,6e-05,9.83447]
[1779569842339,42.54,77063.37,35.2,-0.08487,6e-05,9.83447]
[1779569842426,42.54,77063.37,35.2,-0.08487,6e-05,9.83447]
[1779569842820,42.54,77062.12,35.2,-0.08496,6e-05,9.8422]
[1779569843384,42.54,77078.83,35.2,-0.084,6e-05,9.76063]
[1779569844070,42.54,77078.83,35.2,-0.084,6e-05,9.76063]
[1779569844073,42.54,77078.83,35.2,-0.084,6e-05,9.76063]
[1779569844134,42.54,77078.83,35.2,-0.084,6e-05,9.76063]
[1779569844276,42.54,77078.83,35.2,-0.084,6e-05,9.76063]
[1779569844512,42.54,77078.83,35.2,-0.084,6e-05,9.76063]
[1779569844599,42.55,77070.69,35.2,-0.08449,6e-05,9.80231]
[1779569844854,42.55,77070.69,35.2,-0.08449,6e-05,9.80231]
[1779569847854,42.55,77063.23,35.2,-0.08495,6e-05,9.84099]
[1779569847862,42.55,77063.23,35.2,-0.08495,6e-05,9.84099]
[1779569848362,42.55,77063.23,35.2,-0.08495,6e-05,9.84099]
[1779569848420,42.55,77060.08,35.2,-0.08514,6e-05,9.85749]
[1779569853478,42.56,77056.38,35.2,-0.08536,6e-05,9.87462]
[1779569853527,42.56,77056.38,35.2,-0.08536,6e-05,9.87462]
[1779569854413,42.56,77064.65,35.2,-0.0849,6e-05,9.83563]
[1779569854526,42.57,77083.59,35.2,-0.08382,6e-05,9.74407]
[1779569855816,42.57,77088.07,35.2,-0.08358,6e-05,9.72322]
[1779569856611,42.57,77088.07,35.2,-0.08358,6e-05,9.72322]
[1779569856668,42.57,77088.07,35.2,-0.08358,6e-05,9.72322]
[1779569856671,42.57,77088.07,35.2,-0.08358,6e-05,9.72322]
[1779569856676,42.57,77088.07,35.2,-0.08358,6e-05,9.72322]
[1779569857836,42.57,77101.44,35.2,-0.08284,6e-05,9.66033]
[1779569859553,42.57,77100.84,35.2,-0.08287,6e-05,9.66323]
[1779569860429,42.58,77102.3,35.2,-0.08281,6e-05,9.65828]
[1779569862666,42.58,77094.64,35.2,-0.08327,6e-05,9.69752]
[1779569863144,42.59,77095.48,35.2,-0.08324,6e-05,9.69444]
[1779569863215,42.59,77095.48,35.2,-0.08324,6e-05,9.69444]
[1779569863614,42.59,77114.02,35.2,-0.08219,6e-05,9.6047]
[1779569864347,42.59,77114.02,35.2,-0.08219,6e-05,9.6047]
[1779569864672,42.59,77114.02,35.2,-0.08219,6e-05,9.6047]
[1779569864750,42.59,77120.98,35.2,-0.08181,6e-05,9.57193]
[1779569865100,42.59,77120.98,35.2,-0.08181,6e-05,9.57193]
[1779569865559,42.59,77108.29,35.2,-0.08254,6e-05,9.63535]
[1779569866794,42.6,77101.89,35.2,-0.08292,6e-05,9.66741]
[1779569866801,42.6,77101.89,35.2,-0.08292,6e-05,9.66741]
[1779569867573,42.6,77102.55,35.2,-0.08289,6e-05,9.66507]
[1779569870775,42.6,77107.27,35.2,-0.08265,6e-05,9.64481]
[1779569875915,42.61,77108.28,35.2,-0.08265,6e-05,9.64453]
[1779569877597,42.62,77106.05,35.2,-0.08278,6e-05,9.65621]
[1779569877643,42.62,77106.15,35.2,-0.08279,6e-05,9.6566]
[1779569878035,42.62,77106.15,35.2,-0.08279,6e-05,9.6566]
[1779569878104,42.62,77106.15,35.2,-0.08279,6e-05,9.6566]
[1779569878394,42.62,77106.15,35.2,-0.08279,6e-05,9.6566]
[1779569879525,42.62,77096.36,35.2,-0.08336,6e-05,9.70506]
[1779569881268,42.63,77086.57,35.2,-0.08394,6e-05,9.75443]
[1779569881399,42.63,77086.57,35.2,-0.08394,6e-05,9.75443]
[1779569881883,42.63,77085.99,35.2,-0.08398,6e-05,9.75814]
[1779569882638,42.63,77085.99,35.2,-0.08398,6e-05,9.75814]
[1779569883191,42.63,77086.79,35.2,-0.08394,6e-05,9.75513]
[1779569883206,42.63,77086.79,35.2,-0.08394,6e-05,9.75513]
[1779569884650,42.63,77085.31,35.2,-0.08404,6e-05,9.76321]
[1779569885922,42.64,77081.83,35.2,-0.08426,6e-05,9.78185]
[1779569889731,42.64,77085.22,35.2,-0.08409,6e-05,9.76794]
[1779569890044,42.64,77085.22,35.2,-0.08409,6e-05,9.76794]
[1779569890743,42.65,77067.46,35.2,-0.08513,6e-05,9.85615]
[1779569891648,42.65,77067.46,35.2,-0.08513,6e-05,9.85615]
[1779569891938,42.65,77057.89,35.2,-0.08569,6e-05,9.90362]
[1779569892566,42.65,77057.89,35.2,-0.08569,6e-05,9.90362]
[1779569893565,42.65,77061.75,35.2,-0.08548,6e-05,9.88537]
[1779569894073,42.65,77063.65,35.2,-0.08538,6e-05,9.87674]
[1779569897655,42.65,77077.61,35.2,-0.08459,6e-05,9.81003]
[1779569900566,42.66,77077.54,35.2,-0.08462,6e-05,9.81268]
[1779569905853,42.67,77067.36,35.2,-0.08526,6e-05,9.86736]
[1779569906858,42.67,77067.36,35.2,-0.08526,6e-05,9.86736]
[1779569911897,42.68,77066.24,35.2,-0.08534,6e-05,9.8727]
[1779569913402,42.68,77066.24,35.2,-0.08534,6e-05,9.8727]
[1779569913646,42.68,77066.24,35.2,-0.08534,6e-05,9.8727]
[1779569914923,42.68,77079.39,35.2,-0.0846,6e-05,9.8099]
[1779569915383,42.68,77079.39,35.2,-0.0846,6e-05,9.8099]
[1779569918342,42.69,77085.62,35.2,-0.08427,6e-05,9.78188]
[1779569920203,42.69,77086.02,35.2,-0.08426,6e-05,9.78146]
[1779569920362,42.69,77086.02,35.2,-0.08426,6e-05,9.78146]
[1779569922560,42.7,77085.84,35.2,-0.08429,6e-05,9.78385]
[1779569922654,42.7,77085.31,35.2,-0.08434,6e-05,9.78792]
[1779569923021,42.7,77085.31,35.2,-0.08434,6e-05,9.78792]
[1779569923443,42.7,77084.69,35.2,-0.08437,6e-05,9.79094]
[1779569925606,42.7,77070.97,35.2,-0.08518,6e-05,9.85977]
[1779569928428,42.71,77070.15,35.2,-0.08525,6e-05,9.865]
[1779569931507,42.71,77066.16,35.2,-0.08549,6e-05,9.88562]
[1779569932040,42.71,77069.49,35.2,-0.0853,6e-05,9.86995]
[1779569932075,42.71,77069.49,35.2,-0.0853,6e-05,9.86995]
[1779569933580,42.71,77080.34,35.2,-0.08469,6e-05,9.81769]
[1779569934298,42.72,77085.25,35.2,-0.08443,6e-05,9.79596]
[1779569934581,42.72,77085.25,35.2,-0.08443,6e-05,9.79596]
[1779569935011,42.72,77080.87,35.2,-0.08469,6e-05,9.81818]
[1779569935059,42.72,77079.33,35.2,-0.08478,6e-05,9.82568]
[1779569940619,42.72,77081.59,35.2,-0.08467,6e-05,9.81668]
[1779569942216,42.73,77080.64,35.2,-0.08474,6e-05,9.82233]
[1779569943232,42.73,77080.75,35.2,-0.08474,6e-05,9.8223]
[1779569944620,42.73,77082.57,35.2,-0.08465,6e-05,9.81447]
[1779569944661,42.73,77082.57,35.2,-0.08465,6e-05,9.81447]
[1779569944750,42.73,77082.65,35.2,-0.08465,6e-05,9.8146]
[1779569944898,42.73,77082.65,35.2,-0.08465,6e-05,9.8146]
[1779569945780,42.73,77082.65,35.2,-0.08465,6e-05,9.8146]
[1779569945921,42.73,77090.1,35.2,-0.08422,6e-05,9.77841]
[1779569947386,42.73,77099.11,35.2,-0.08372,6e-05,9.73546]
[1779569947462,42.74,77108.52,35.2,-0.08319,6e-05,9.69074]
[1779569948359,42.74,77108.52,35.2,-0.08319,6e-05,9.69074]
[1779569949122,42.74,77114.09,35.2,-0.08288,6e-05,9.6644]
[1779569950168,42.74,77135.09,35.2,-0.08172,6e-05,9.56457]
[1779569955203,42.75,77136.98,35.2,-0.08166,6e-05,9.55941]
[1779569960238,42.76,77143.14,35.2,-0.08136,6e-05,9.53382]
[1779569965273,42.77,77158.05,35.2,-0.08058,6e-05,9.46662]
[1779569969670,42.77,77163.57,35.2,-0.08031,6e-05,9.44306]
[1779569974847,42.81,77170.2,35.2,-0.08008,5e-05,9.4223]
[1779569976696,42.83,77173.16,35.2,-0.08004,5e-05,9.41899]
[1779569977414,42.84,77173.96,35.2,-0.08,5e-05,9.41616]
[1779569977449,42.84,77189.73,35.2,-0.07914,5e-05,9.34133]
[1779569981876,42.85,77181.85,35.2,-0.07965,5e-05,9.38555]
[1779569983759,42.86,77162.07,35.2,-0.08077,6e-05,9.4823]
[1779569989778,42.87,77170.44,35.2,-0.08035,5e-05,9.44684]
[1779569989784,42.87,77170.44,35.2,-0.08035,5e-05,9.44684]
[1779569990742,42.9,77181.44,35.2,-0.0799,5e-05,9.40776]
[1779569994772,42.91,77183.81,35.2,-0.07981,5e-05,9.39972]
[1779569996116,42.91,77195.86,35.2,-0.07917,5e-05,9.34464]
[1779569996437,42.91,77195.86,35.2,-0.07917,5e-05,9.34464]
[1779569996530,42.91,77195.86,35.2,-0.07917,5e-05,9.34464]
[1779569997344,42.94,77197.89,35.2,-0.07921,5e-05,9.34793]
[1779569997875,42.95,77202.02,35.2,-0.079,5e-05,9.33022]
[1779569999627,42.95,77204.93,35.2,-0.07885,5e-05,9.31649]
[1779569999742,42.95,77202.02,35.2,-0.07902,5e-05,9.3319]
[1779570000156,42.95,77202.02,35.2,-0.07902,5e-05,9.3319]
[1779570000680,42.95,77202.02,35.2,-0.07902,5e-05,9.3319]
[1779570000794,42.95,77202.02,35.2,-0.07902,5e-05,9.3319]
[1779570000878,42.95,77202.02,35.2,-0.07902,5e-05,9.3319]
[1779570000904,42.98,77197.59,35.2,-0.07938,5e-05,9.36351]
[1779570001394,42.98,77197.59,35.2,-0.07938,5e-05,9.36351]
[1779570001620,42.98,77197.59,35.2,-0.07938,5e-05,9.36351]
[1779570001623,42.98,77197.59,35.2,-0.07938,5e-05,9.36351]
[1779570001650,42.98,77197.59,35.2,-0.07938,5e-05,9.36351]
[1779570001853,42.98,77197.59,35.2,-0.07938,5e-05,9.36351]
[1779570001825,42.98,77213.64,35.2,-0.07853,5e-05,9.28924]
[1779570002127,42.98,77213.64,35.2,-0.07853,5e-05,9.28924]
[1779570002148,42.98,77213.64,35.2,-0.07853,5e-05,9.28924]
[1779570002243,42.98,77213.64,35.2,-0.07853,5e-05,9.28924]
[1779570002349,42.98,77213.64,35.2,-0.07853,5e-05,9.28924]
[1779570002592,42.98,77213.64,35.2,-0.07853,5e-05,9.28924]
[1779570002611,42.98,77235.79,35.2,-0.07734,5e-05,9.18529]
[1779570003158,42.98,77235.79,35.2,-0.07734,5e-05,9.18529]
[1779570003593,42.98,77235.79,35.2,-0.07734,5e-05,9.18529]
[1779570003692,42.98,77235.79,35.2,-0.07734,5e-05,9.18529]
[1779570003707,42.98,77235.79,35.2,-0.07734,5e-05,9.18529]
[1779570003851,42.99,77243.95,35.2,-0.07694,5e-05,9.14952]
[1779570004696,42.99,77243.95,35.2,-0.07694,5e-05,9.14952]
[1779570005057,42.99,77247.6,35.2,-0.07675,5e-05,9.13318]
[1779570005189,42.99,77247.6,35.2,-0.07675,5e-05,9.13318]
[1779570005704,42.99,77247.6,35.2,-0.07675,5e-05,9.13318]
[1779570005917,42.99,77248.43,35.2,-0.07672,5e-05,9.13068]
[1779570006002,42.99,77248.43,35.2,-0.07672,5e-05,9.13068]
[1779570006079,42.99,77248.43,35.2,-0.07672,5e-05,9.13068]
[1779570006718,42.99,77248.43,35.2,-0.07672,5e-05,9.13068]
[1779570007179,42.99,77250.75,35.2,-0.07662,5e-05,9.12122]
[1779570007735,42.99,77250.75,35.2,-0.07662,5e-05,9.12122]
[1779570007754,42.99,77250.75,35.2,-0.07662,5e-05,9.12122]
[1779570008155,43.0,77255.68,35.2,-0.07637,5e-05,9.09965]
[1779570008712,43.0,77255.68,35.2,-0.07637,5e-05,9.09965]
[1779570008780,43.0,77255.68,35.2,-0.07637,5e-05,9.09965]
[1779570008851,43.0,77255.68,35.2,-0.07637,5e-05,9.09965]
[1779570008853,43.0,77255.68,35.2,-0.07637,5e-05,9.09965]
[1779570008877,43.0,77269.84,35.2,-0.07564,5e-05,9.03497]
[1779570009120,43.0,77269.84,35.2,-0.07564,5e-05,9.03497]
[1779570009598,43.0,77290.34,35.2,-0.07458,5e-05,8.94016]
[1779570010374,43.0,77290.34,35.2,-0.07458,5e-05,8.94016]
[1779570010468,43.0,77290.34,35.2,-0.07458,5e-05,8.94016]
[1779570011168,43.0,77298.28,35.2,-0.07418,5e-05,8.90505]
[1779570011433,43.0,77298.28,35.2,-0.07418,5e-05,8.90505]
[1779570011751,43.0,77298.28,35.2,-0.07418,5e-05,8.90505]
[1779570011798,43.04,77303.1,35.2,-0.07408,5e-05,8.8965]
[1779570012389,43.04,77303.1,35.2,-0.07408,5e-05,8.8965]
[1779570012676,43.04,77303.1,35.2,-0.07408,5e-05,8.8965]
[1779570012732,43.04,77303.1,35.2,-0.07408,5e-05,8.8965]
[1779570012762,43.04,77303.1,35.2,-0.07408,5e-05,8.8965]
[1779570012799,43.04,77285.05,35.2,-0.07505,5e-05,8.98278]
[1779570013129,43.04,77285.05,35.2,-0.07505,5e-05,8.98278]
[1779570013283,43.04,77285.05,35.2,-0.07505,5e-05,8.98278]
[1779570013332,43.04,77285.05,35.2,-0.07505,5e-05,8.98278]
[1779570013494,43.04,77285.05,35.2,-0.07505,5e-05,8.98278]
[1779570013753,43.04,77285.05,35.2,-0.07505,5e-05,8.98278]
[1779570014048,43.08,77274.18,35.2,-0.07579,5e-05,9.04909]
[1779570014198,43.08,77274.18,35.2,-0.07579,5e-05,9.04909]
[1779570014281,43.08,77274.18,35.2,-0.07579,5e-05,9.04909]
[1779570014643,43.08,77252.49,35.2,-0.07693,5e-05,9.14985]
[1779570016923,43.12,77250.38,35.2,-0.07721,5e-05,9.17461]
[1779570017122,43.12,77253.66,35.2,-0.07705,5e-05,9.16064]
[1779570017483,43.12,77253.66,35.2,-0.07705,5e-05,9.16064]
[1779570017613,43.12,77253.66,35.2,-0.07705,5e-05,9.16064]
[1779570017917,43.12,77253.66,35.2,-0.07705,5e-05,9.16064]
[1779570018111,43.13,77257.32,35.2,-0.07688,5e-05,9.14622]
[1779570018291,43.13,77257.32,35.2,-0.07688,5e-05,9.14622]
[1779570018410,43.13,77257.32,35.2,-0.07688,5e-05,9.14622]
[1779570018928,43.13,77257.32,35.2,-0.07688,5e-05,9.14622]
[1779570019133,43.13,77256.62,35.2,-0.07692,5e-05,9.14948]
[1779570019316,43.13,77256.62,35.2,-0.07692,5e-05,9.14948]
[1779570019388,43.13,77256.62,35.2,-0.07692,5e-05,9.14948]
[1779570019926,43.13,77256.62,35.2,-0.07692,5e-05,9.14948]
[1779570020126,43.13,77256.04,35.2,-0.07697,5e-05,9.15352]
[1779570020875,43.13,77256.04,35.2,-0.07697,5e-05,9.15352]
[1779570021039,43.13,77252.79,35.2,-0.07715,5e-05,9.16999]
[1779570021105,43.13,77252.79,35.2,-0.07715,5e-05,9.16999]
[1779570021351,43.13,77252.79,35.2,-0.07715,5e-05,9.16999]
[1779570022333,43.14,77257.35,35.2,-0.07694,5e-05,9.1514]
[1779570022456,43.14,77257.35,35.2,-0.07694,5e-05,9.1514]
[1779570022640,43.14,77257.35,35.2,-0.07694,5e-05,9.1514]
[1779570022847,43.14,77249.37,35.2,-0.07738,5e-05,9.18985]
[1779570023092,43.14,77249.37,35.2,-0.07738,5e-05,9.18985]
[1779570023326,43.14,77249.37,35.2,-0.07738,5e-05,9.18985]
[1779570024146,43.14,77254.63,35.2,-0.07711,5e-05,9.16657]
[1779570024499,43.14,77254.63,35.2,-0.07711,5e-05,9.16657]
[1779570024827,43.14,77270.62,35.2,-0.07627,5e-05,9.09228]
[1779570025872,43.15,77296.14,35.2,-0.07496,5e-05,8.97561]
[1779570026664,43.15,77296.14,35.2,-0.07496,5e-05,8.97561]
[1779570029970,43.17,77300.93,35.2,-0.07479,5e-05,8.96125]
[1779570030779,43.17,77299.7,35.2,-0.07487,5e-05,8.96802]
[1779570032255,43.19,77292.01,35.2,-0.07536,5e-05,9.01047]
[1779570032750,43.19,77292.01,35.2,-0.07536,5e-05,9.01047]
[1779570032793,43.2,77272.28,35.2,-0.0764,5e-05,9.10268]
[1779570034811,43.2,77248.32,35.2,-0.07768,5e-05,9.21539]
[1779570035064,43.2,77248.32,35.2,-0.07768,5e-05,9.21539]
[1779570035133,43.2,77248.32,35.2,-0.07768,5e-05,9.21539]
[1779570035389,43.2,77248.32,35.2,-0.07768,5e-05,9.21539]
[1779570035504,43.2,77248.32,35.2,-0.07768,5e-05,9.21539]
[1779570035819,43.2,77248.32,35.2,-0.07768,5e-05,9.21539]
[1779570035990,43.21,77243.74,35.2,-0.07795,5e-05,9.23921]
[1779570036208,43.21,77243.74,35.2,-0.07795,5e-05,9.23921]
[1779570036495,43.21,77243.74,35.2,-0.07795,5e-05,9.23921]
[1779570036987,43.21,77237.67,35.2,-0.07828,5e-05,9.26868]
[1779570039431,43.21,77239.48,35.2,-0.07822,5e-05,9.26287]
[1779570039783,43.21,77239.48,35.2,-0.07822,5e-05,9.26287]
[1779570039850,43.22,77252.48,35.2,-0.07754,5e-05,9.20331]
[1779570040768,43.22,77252.48,35.2,-0.07754,5e-05,9.20331]
[1779570040855,43.22,77270.16,35.2,-0.07662,5e-05,9.12258]
[1779570041459,43.22,77270.16,35.2,-0.07662,5e-05,9.12258]
[1779570041770,43.22,77270.16,35.2,-0.07662,5e-05,9.12258]
[1779570042006,43.22,77272.91,35.2,-0.07649,5e-05,9.11132]
[1779570042387,43.22,77272.91,35.2,-0.07649,5e-05,9.11132]
[1779570042454,43.22,77272.91,35.2,-0.07649,5e-05,9.11132]
[1779570042835,43.22,77272.91,35.2,-0.07649,5e-05,9.11132]
[1779570042872,43.23,77253.72,35.2,-0.07752,5e-05,9.20196]
[1779570043108,43.23,77253.72,35.2,-0.07752,5e-05,9.20196]
[1779570043871,43.23,77253.72,35.2,-0.07752,5e-05,9.20196]
[1779570043930,43.23,77253.72,35.2,-0.07752,5e-05,9.20196]
[1779570044206,43.23,77249.32,35.2,-0.07777,5e-05,9.22383]
[1779570044427,43.23,77249.32,35.2,-0.07777,5e-05,9.22383]
[1779570044627,43.23,77249.32,35.2,-0.07777,5e-05,9.22383]
[1779570044794,43.23,77249.32,35.2,-0.07777,5e-05,9.22383]
[1779570045001,43.23,77242.14,35.2,-0.07817,5e-05,9.25872]
[1779570048551,43.24,77234.46,35.2,-0.07862,5e-05,9.29835]
[1779570051403,43.25,77241.29,35.2,-0.07828,5e-05,9.26915]
[1779570051935,43.25,77268.83,35.2,-0.07683,5e-05,9.14177]
[1779570052049,43.25,77268.83,35.2,-0.07683,5e-05,9.14177]
[1779570052258,43.25,77268.83,35.2,-0.07683,5e-05,9.14177]
[1779570052333,43.25,77268.83,35.2,-0.07683,5e-05,9.14177]
[1779570053712,43.26,77279.32,35.2,-0.0763,5e-05,9.09471]
[1779570054753,43.26,77284.84,35.2,-0.07603,5e-05,9.0708]
[1779570054955,43.26,77284.9,35.2,-0.07604,5e-05,9.07202]
[1779570056822,43.26,77281.81,35.2,-0.07621,5e-05,9.0871]
[1779570056858,43.26,77281.81,35.2,-0.07621,5e-05,9.0871]
[1779570056969,43.27,77274.79,35.2,-0.07659,5e-05,9.12035]
[1779570058000,43.27,77270.68,35.2,-0.07682,5e-05,9.14043]
[1779570058984,43.27,77258.2,35.2,-0.07748,5e-05,9.19932]
[1779570061634,43.27,77256.4,35.2,-0.07759,5e-05,9.20854]
[1779570061648,43.27,77256.4,35.2,-0.07759,5e-05,9.20854]
[1779570062752,43.28,77229.76,35.2,-0.07903,5e-05,9.33454]
[1779570064090,43.29,77221.57,35.2,-0.07954,5e-05,9.37917]
[1779570064733,43.29,77221.57,35.2,-0.07954,5e-05,9.37917]
[1779570065143,43.3,77225.45,35.2,-0.07935,5e-05,9.3632]
[1779570065355,43.3,77225.45,35.2,-0.07935,5e-05,9.3632]
[1779570065518,43.3,77225.45,35.2,-0.07935,5e-05,9.3632]
[1779570065618,43.3,77225.45,35.2,-0.07935,5e-05,9.3632]
[1779570066155,43.3,77235.98,35.2,-0.07879,5e-05,9.3139]
[1779570066350,43.3,77235.98,35.2,-0.07879,5e-05,9.3139]
[1779570066769,43.3,77235.98,35.2,-0.07879,5e-05,9.3139]
[1779570066879,43.3,77235.98,35.2,-0.07879,5e-05,9.3139]
[1779570067158,43.3,77232.19,35.2,-0.07902,5e-05,9.33396]
[1779570067321,43.3,77232.19,35.2,-0.07902,5e-05,9.33396]
[1779570073091,43.31,77238.43,35.2,-0.07874,5e-05,9.30969]
[1779570074832,43.31,77238.43,35.2,-0.07874,5e-05,9.30969]
[1779570080142,43.33,77238.66,35.2,-0.07878,5e-05,9.31341]
[1779570084463,43.33,77237.78,35.2,-0.07885,5e-05,9.31944]
[1779570084935,43.33,77229.1,35.2,-0.07933,5e-05,9.36159]
[1779570086763,43.34,77212.31,35.2,-0.08025,5e-05,9.44127]
[1779570092338,43.35,77210.54,35.2,-0.08036,5e-05,9.44971]
[1779570095745,43.35,77201.69,35.2,-0.08087,5e-05,9.49363]
[1779570095828,43.36,77203.58,35.2,-0.08078,5e-05,9.48612]
[1779570098142,43.36,77201.92,35.2,-0.08088,5e-05,9.4947]
[1779570098269,43.36,77203.29,35.2,-0.08081,5e-05,9.489]
[1779570100751,43.36,77200.07,35.2,-0.081,5e-05,9.50525]
[1779570101640,43.37,77207.05,35.2,-0.08065,5e-05,9.47451]
[1779570101742,43.37,77210.11,35.2,-0.08048,5e-05,9.4601]
[1779570106817,43.38,77207.86,35.2,-0.08065,5e-05,9.47504]
[1779570112370,43.39,77218.07,35.2,-0.08015,5e-05,9.43191]
[1779570117405,43.4,77228.5,35.2,-0.07964,5e-05,9.38738]
[1779570122442,43.41,77221.33,35.2,-0.08007,5e-05,9.42555]
[1779570124904,43.41,77217.68,35.2,-0.08028,5e-05,9.44356]
[1779570124978,43.41,77217.68,35.2,-0.08028,5e-05,9.44356]
[1779570124996,43.42,77212.93,35.2,-0.08056,5e-05,9.46753]
[1779570125463,43.42,77225.96,35.2,-0.07985,5e-05,9.40637]
[1779570126672,43.42,77225.96,35.2,-0.07985,5e-05,9.40637]
[1779570126875,43.42,77225.96,35.2,-0.07985,5e-05,9.40637]
[1779570128258,43.42,77230.49,35.2,-0.07962,5e-05,9.38628]
[1779570128483,43.42,77222.55,35.2,-0.08006,5e-05,9.42406]
[1779570131505,43.43,77211.08,35.2,-0.08071,5e-05,9.48042]
[1779570136540,43.43,77208.43,35.2,-0.08089,5e-05,9.49665]
[1779570137851,43.43,77208.43,35.2,-0.08089,5e-05,9.49665]
[1779570143598,43.45,77215.47,35.2,-0.08057,5e-05,9.46853]
[1779570146921,43.45,77213.23,35.2,-0.0807,5e-05,9.48056]
[1779570147022,43.45,77210.8,35.2,-0.08085,5e-05,9.49346]
[1779570152660,43.46,77216.9,35.2,-0.08052,5e-05,9.46308]
[1779570155680,43.46,77202.05,35.2,-0.08134,5e-05,9.5342]
[1779570156624,43.46,77202.05,35.2,-0.08134,5e-05,9.5342]
[1779570156686,43.46,77202.05,35.2,-0.08134,5e-05,9.5342]
[1779570157796,43.46,77202.05,35.2,-0.08135,5e-05,9.53455]
[1779570157906,43.46,77189.98,35.2,-0.08201,6e-05,9.59213]
[1779570158407,43.46,77189.98,35.2,-0.08201,6e-05,9.59213]
[1779570158676,43.46,77189.98,35.2,-0.08201,6e-05,9.59213]
[1779570159028,43.47,77172.4,35.2,-0.083,6e-05,9.67626]
[1779570159440,43.47,77172.4,35.2,-0.083,6e-05,9.67626]
[1779570160010,43.47,77172.4,35.2,-0.083,6e-05,9.67626]
[1779570160114,43.47,77152.64,35.2,-0.08411,6e-05,9.77098]
[1779570160354,43.47,77152.64,35.2,-0.08411,6e-05,9.77098]
[1779570160819,43.47,77152.64,35.2,-0.08411,6e-05,9.77098]
[1779570161011,43.47,77141.19,35.2,-0.08476,6e-05,9.82623]
[1779570161328,43.47,77141.19,35.2,-0.08476,6e-05,9.82623]
[1779570161696,43.47,77141.19,35.2,-0.08476,6e-05,9.82623]
[1779570161928,43.47,77141.19,35.2,-0.08476,6e-05,9.82623]
[1779570162018,43.47,77126.82,35.2,-0.08558,6e-05,9.89553]
[1779570162283,43.47,77126.82,35.2,-0.08558,6e-05,9.89553]
[1779570162461,43.47,77126.82,35.2,-0.08558,6e-05,9.89553]
[1779570162655,43.47,77126.82,35.2,-0.08558,6e-05,9.89553]
[1779570163841,43.47,77117.12,35.2,-0.08613,6e-05,9.94209]
[1779570163925,43.47,77117.12,35.2,-0.08613,6e-05,9.94209]
[1779570164027,43.47,77100.3,35.2,-0.08711,6e-05,10.02411]
[1779570164440,43.47,77100.3,35.2,-0.08711,6e-05,10.02411]
[1779570164625,43.47,77100.3,35.2,-0.08711,6e-05,10.02411]
[1779570164783,43.47,77100.3,35.2,-0.08711,6e-05,10.02411]
[1779570164882,43.47,77100.3,35.2,-0.08711,6e-05,10.02411]
[1779570165445,43.47,77094.75,35.2,-0.08743,6e-05,10.05126]
[1779570165662,43.47,77094.75,35.2,-0.08743,6e-05,10.05126]
[1779570166041,43.47,77094.75,35.2,-0.08743,6e-05,10.05126]
[1779570166043,43.47,77094.75,35.2,-0.08743,6e-05,10.05126]
[1779570166268,43.47,77090.55,35.2,-0.08768,6e-05,10.07155]
[1779570166412,43.47,77090.55,35.2,-0.08768,6e-05,10.07155]
[1779570166503,43.47,77090.55,35.2,-0.08768,6e-05,10.07155]
[1779570166686,43.47,77090.55,35.2,-0.08768,6e-05,10.07155]
[1779570167174,43.48,77086.1,35.2,-0.08794,6e-05,10.09339]
[1779570167470,43.48,77086.1,35.2,-0.08794,6e-05,10.09339]
[1779570168825,43.48,77078.95,35.2,-0.08836,6e-05,10.12813]
[1779570169030,43.48,77078.95,35.2,-0.08836,6e-05,10.12813]
[1779570169173,43.48,77072.13,35.2,-0.08876,6e-05,10.16134]
[1779570169269,43.48,77072.13,35.2,-0.08876,6e-05,10.16134]
[1779570169383,43.48,77072.13,35.2,-0.08876,6e-05,10.16134]
[1779570169839,43.48,77072.13,35.2,-0.08876,6e-05,10.16134]
[1779570170125,43.48,77072.13,35.2,-0.08876,6e-05,10.16134]
[1779570170306,43.48,77069.22,35.2,-0.08893,6e-05,10.17546]
[1779570170391,43.48,77069.22,35.2,-0.08893,6e-05,10.17546]
[1779570170406,43.48,77069.22,35.2,-0.08893,6e-05,10.17546]
[1779570170496,43.48,77069.22,35.2,-0.08893,6e-05,10.17546]
[1779570170831,43.48,77069.22,35.2,-0.08893,6e-05,10.17546]
[1779570171139,43.48,77062.56,35.2,-0.08932,6e-05,10.20782]
[1779570171458,43.48,77062.56,35.2,-0.08932,6e-05,10.20782]
[1779570171502,43.48,77062.56,35.2,-0.08932,6e-05,10.20782]
[1779570171527,43.48,77062.56,35.2,-0.08932,6e-05,10.20782]
[1779570171710,43.48,77062.56,35.2,-0.08932,6e-05,10.20782]
[1779570171790,43.48,77062.56,35.2,-0.08932,6e-05,10.20782]
[1779570171829,43.48,77062.56,35.2,-0.08932,6e-05,10.20782]
[1779570172034,43.48,77062.56,35.2,-0.08932,6e-05,10.20782]
[1779570172059,43.48,77046.55,35.2,-0.09026,6e-05,10.28613]
[1779570173135,43.48,77041.58,35.2,-0.09057,6e-05,10.31096]
[1779570174578,43.48,77046.88,35.2,-0.09026,6e-05,10.28561]
[1779570175135,43.48,77046.13,35.2,-0.09031,6e-05,10.2895]
[1779570176038,43.48,77046.13,35.2,-0.09031,6e-05,10.2895]
[1779570179866,43.48,77034.48,35.2,-0.09101,6e-05,10.34734]
[1779570184897,43.48,77030.69,35.2,-0.09124,6e-05,10.36668]
[1779570186704,43.48,77033.58,35.2,-0.09107,6e-05,10.35279]
[1779570186959,43.48,77033.58,35.2,-0.09107,6e-05,10.35279]
[1779570187088,43.49,77015.59,35.2,-0.09215,6e-05,10.4412]
[1779570188116,43.49,77015.59,35.2,-0.09215,6e-05,10.4412]
[1779570188683,43.49,77009.76,35.2,-0.09251,6e-05,10.47003]
[1779570189110,43.49,77009.76,35.2,-0.09251,6e-05,10.47003]
[1779570189817,43.49,77002.54,35.2,-0.09295,6e-05,10.5057]
[1779570190117,43.49,77002.54,35.2,-0.09295,6e-05,10.5057]
[1779570194818,43.49,77006.05,35.2,-0.09274,6e-05,10.4888]
[1779570196725,43.49,76998.57,35.2,-0.09319,6e-05,10.52587]
[1779570197043,43.49,76998.57,35.2,-0.09319,6e-05,10.52587]
[1779570197687,43.49,76994.85,35.2,-0.09342,6e-05,10.54427]
[1779570202237,43.49,77000.57,35.2,-0.09308,6e-05,10.51633]
[1779570202707,43.49,77000.57,35.2,-0.09308,6e-05,10.51633]
[1779570203057,43.49,77000.57,35.2,-0.09308,6e-05,10.51633]
[1779570203066,43.49,76991.22,35.2,-0.09364,6e-05,10.56242]
[1779570203349,43.49,76991.22,35.2,-0.09364,6e-05,10.56242]
[1779570204117,43.49,76991.22,35.2,-0.09364,6e-05,10.56242]
[1779570204076,43.49,76978.16,35.2,-0.09444,6e-05,10.62702]
[1779570204347,43.49,76978.16,35.2,-0.09444,6e-05,10.62702]
[1779570204475,43.49,76978.16,35.2,-0.09444,6e-05,10.62702]
[1779570205093,43.49,76949.51,35.2,-0.09622,6e-05,10.76958]
[1779570205580,43.49,76949.51,35.2,-0.09622,6e-05,10.76958]
[1779570205829,43.49,76949.51,35.2,-0.09622,6e-05,10.76958]
[1779570205994,43.49,76949.51,35.2,-0.09622,6e-05,10.76958]
[1779570206064,43.49,76949.51,35.2,-0.09622,6e-05,10.76958]
[1779570206205,43.49,76944.55,35.2,-0.09653,6e-05,10.79422]
[1779570206312,43.49,76944.55,35.2,-0.09653,6e-05,10.79422]
[1779570206837,43.49,76944.55,35.2,-0.09653,6e-05,10.79422]
[1779570207054,43.49,76944.55,35.2,-0.09653,6e-05,10.79422]
[1779570207220,43.49,76946.4,35.2,-0.09641,6e-05,10.78521]
[1779570207307,43.49,76946.4,35.2,-0.09641,6e-05,10.78521]
[1779570207322,43.49,76946.4,35.2,-0.09641,6e-05,10.78521]
[1779570207706,43.49,76946.4,35.2,-0.09641,6e-05,10.78521]
[1779570207710,43.49,76946.4,35.2,-0.09641,6e-05,10.78521]
[1779570207835,43.49,76946.4,35.2,-0.09641,6e-05,10.78521]
[1779570208022,43.49,76946.4,35.2,-0.09641,6e-05,10.78521]
[1779570208117,43.49,76946.4,35.2,-0.09641,6e-05,10.78521]
[1779570208126,43.49,76940.46,35.2,-0.09678,6e-05,10.81445]
[1779570208243,43.49,76940.46,35.2,-0.09678,6e-05,10.81445]
[1779570208491,43.49,76940.46,35.2,-0.09678,6e-05,10.81445]
[1779570208737,43.49,76940.46,35.2,-0.09678,6e-05,10.81445]
[1779570208753,43.49,76940.46,35.2,-0.09678,6e-05,10.81445]
[1779570208856,43.49,76940.46,35.2,-0.09678,6e-05,10.81445]
[1779570209117,43.49,76940.46,35.2,-0.09678,6e-05,10.81445]
[1779570209130,43.49,76921.8,35.2,-0.09795,6e-05,10.90773]
[1779570209740,43.49,76921.8,35.2,-0.09795,6e-05,10.90773]
[1779570210062,43.49,76921.8,35.2,-0.09795,6e-05,10.90773]
[1779570210143,43.49,76921.8,35.2,-0.09795,6e-05,10.90773]
[1779570210138,43.49,76906.69,35.2,-0.0989,6e-05,10.98311]
[1779570210250,43.49,76906.69,35.2,-0.0989,6e-05,10.98311]
[1779570210495,43.49,76906.69,35.2,-0.0989,6e-05,10.98311]
[1779570210743,43.49,76906.69,35.2,-0.0989,6e-05,10.98311]
[1779570210850,43.49,76906.69,35.2,-0.0989,6e-05,10.98311]
[1779570211203,43.49,76899.2,35.2,-0.09935,6e-05,11.01661]
[1779570211344,43.49,76899.2,35.2,-0.09935,6e-05,11.01661]
[1779570211802,43.49,76899.2,35.2,-0.09935,6e-05,11.01661]
[1779570211854,43.49,76899.2,35.2,-0.09935,6e-05,11.01661]
[1779570212226,43.49,76893.64,35.2,-0.0997,6e-05,11.04447]
[1779570212480,43.49,76893.64,35.2,-0.0997,6e-05,11.04447]
[1779570212764,43.49,76893.64,35.2,-0.0997,6e-05,11.04447]
[1779570212866,43.49,76893.64,35.2,-0.0997,6e-05,11.04447]
[1779570212987,43.49,76893.64,35.2,-0.0997,6e-05,11.04447]
[1779570213650,43.49,76883.27,35.2,-0.10036,6e-05,11.09652]
[1779570213753,43.49,76883.27,35.2,-0.10036,6e-05,11.09652]
[1779570213875,43.49,76883.27,35.2,-0.10036,6e-05,11.09652]
[1779570214316,43.49,76884.22,35.2,-0.1003,6e-05,11.0917]
[1779570214867,43.49,76884.22,35.2,-0.1003,6e-05,11.0917]
[1779570214870,43.49,76884.22,35.2,-0.1003,6e-05,11.0917]
[1779570215373,43.49,76882.99,35.2,-0.10038,6e-05,11.09785]
[1779570215893,43.49,76882.99,35.2,-0.10038,6e-05,11.09785]
[1779570216263,43.49,76881.22,35.2,-0.10049,6e-05,11.10672]
[1779570216676,43.49,76881.22,35.2,-0.10049,6e-05,11.10672]
[1779570216879,43.49,76881.22,35.2,-0.10049,6e-05,11.10672]
[1779570217567,43.49,76880.78,35.2,-0.10052,6e-05,11.10888]
[1779570217968,43.49,76880.78,35.2,-0.10052,6e-05,11.10888]
[1779570218212,43.49,76857.01,35.2,-0.10205,6e-05,11.22849]
[1779570218919,43.49,76857.01,35.2,-0.10205,6e-05,11.22849]
[1779570219047,43.49,76857.01,35.2,-0.10205,6e-05,11.22849]
[1779570219075,43.49,76857.01,35.2,-0.10205,6e-05,11.22849]
[1779570219216,43.49,76819.57,35.2,-0.1045,7e-05,11.4179]
[1779570219343,43.49,76819.57,35.2,-0.1045,7e-05,11.4179]
[1779570219435,43.49,76819.57,35.2,-0.1045,7e-05,11.4179]
[1779570220224,43.49,76822.85,35.2,-0.10428,7e-05,11.40078]
[1779570220547,43.49,76822.85,35.2,-0.10428,7e-05,11.40078]
[1779570220630,43.49,76822.85,35.2,-0.10428,7e-05,11.40078]
[1779570221042,43.49,76822.85,35.2,-0.10428,7e-05,11.40078]
[1779570221171,43.49,76822.85,35.2,-0.10428,7e-05,11.40078]
[1779570221256,43.48,76822.72,35.2,-0.10428,7e-05,11.40088]
[1779570221597,43.48,76822.72,35.2,-0.10428,7e-05,11.40088]
[1779570221807,43.48,76822.72,35.2,-0.10428,7e-05,11.40088]
[1779570222137,43.48,76822.72,35.2,-0.10428,7e-05,11.40088]
[1779570222322,43.48,76817.82,35.2,-0.1046,7e-05,11.42523]
[1779570222617,43.48,76817.82,35.2,-0.1046,7e-05,11.42523]
[1779570222881,43.48,76817.82,35.2,-0.1046,7e-05,11.42523]
[1779570223102,43.48,76817.82,35.2,-0.1046,7e-05,11.42523]
[1779570223196,43.48,76817.82,35.2,-0.1046,7e-05,11.42523]
[1779570223608,43.48,76817.82,35.2,-0.10459,7e-05,11.42463]
[1779570223747,43.48,76817.82,35.2,-0.10459,7e-05,11.42463]
[1779570223750,43.48,76817.82,35.2,-0.10459,7e-05,11.42463]
[1779570224185,43.48,76831.04,35.2,-0.10371,7e-05,11.35708]
[1779570224254,43.48,76848.59,35.2,-0.10256,7e-05,11.26809]
[1779570226732,43.48,76874.69,35.2,-0.10087,6e-05,11.13587]
[1779570227304,43.48,76874.69,35.2,-0.10087,6e-05,11.13587]
[1779570228172,43.48,76874.69,35.2,-0.10087,6e-05,11.13587]
[1779570228839,43.48,76881.92,35.2,-0.1004,6e-05,11.09942]
[1779570229130,43.48,76867.44,35.2,-0.10133,6e-05,11.17226]
[1779570229430,43.48,76867.44,35.2,-0.10133,6e-05,11.17226]
[1779570229447,43.48,76867.44,35.2,-0.10133,6e-05,11.17226]
[1779570229715,43.48,76870.89,35.2,-0.10111,6e-05,11.15485]
[1779570232936,43.48,76857.84,35.2,-0.10194,6e-05,11.21967]
[1779570233670,43.48,76857.84,35.2,-0.10194,6e-05,11.21967]
[1779570239024,43.47,76853.18,35.2,-0.10222,7e-05,11.24106]
[1779570241945,43.47,76856.24,35.2,-0.102,6e-05,11.22393]
[1779570242438,43.47,76860.81,35.2,-0.1017,6e-05,11.20047]
[1779570243006,43.47,76871.57,35.2,-0.101,6e-05,11.14615]
[1779570246603,43.46,76868.39,35.2,-0.10119,6e-05,11.16045]
[1779570247422,43.46,76892.01,35.2,-0.09965,6e-05,11.04026]
[1779570251932,43.45,76896.74,35.2,-0.09933,6e-05,11.01506]
[1779570252461,43.45,76908.99,35.2,-0.09854,6e-05,10.95267]
[1779570257988,43.45,76911.37,35.2,-0.09837,6e-05,10.93908]
[1779570263052,43.44,76908.2,35.2,-0.09854,6e-05,10.95229]
[1779570268573,43.44,76897.72,35.2,-0.09918,6e-05,11.00266]
[1779570273608,43.43,76895.48,35.2,-0.09926,6e-05,11.0074]
[1779570279184,43.43,76898.81,35.2,-0.09903,6e-05,10.98884]
[1779570283604,43.42,76899.46,35.2,-0.09896,6e-05,10.98325]
[1779570283999,43.42,76899.46,35.2,-0.09896,6e-05,10.98325]
[1779570284699,43.42,76913.63,35.2,-0.09805,6e-05,10.91125]
[1779570286080,43.42,76913.63,35.2,-0.09805,6e-05,10.91125]
[1779570287856,43.42,76925.06,35.2,-0.09732,6e-05,10.85378]
[1779570291271,43.42,76939.03,35.2,-0.09644,6e-05,10.78323]
[1779570296819,43.41,76935.73,35.2,-0.09663,6e-05,10.79855]
[1779570301832,43.41,76934.71,35.2,-0.09668,6e-05,10.80259]
[1779570301920,43.41,76877.22,35.2,-0.10032,6e-05,11.09073]
[1779570303701,43.41,76877.19,35.2,-0.10032,6e-05,11.09023]
[1779570307863,43.4,76941.23,35.2,-0.09623,6e-05,10.76607]
[1779570310841,43.4,76941.93,35.2,-0.09618,6e-05,10.7623]
[1779570310884,43.4,76937.77,35.2,-0.09644,6e-05,10.78304]
[1779570311650,43.4,76937.77,35.2,-0.09644,6e-05,10.78304]
[1779570312910,43.4,76931.72,35.2,-0.09682,6e-05,10.81337]
[1779570313005,43.4,76932.44,35.2,-0.09677,6e-05,10.80988]
[1779570314732,43.4,76931.22,35.2,-0.09685,6e-05,10.81581]
[1779570314912,43.4,76922.31,35.2,-0.09741,6e-05,10.86016]
[1779570315412,43.4,76922.31,35.2,-0.09741,6e-05,10.86016]
[1779570320954,43.4,76917.05,35.2,-0.09774,6e-05,10.88643]
[1779570321692,43.4,76917.05,35.2,-0.09774,6e-05,10.88643]
[1779570327236,43.4,76915.41,35.2,-0.09784,6e-05,10.89496]
[1779570328564,43.4,76903.2,35.2,-0.09862,6e-05,10.95635]
[1779570334594,43.4,76902.77,35.2,-0.09862,6e-05,10.95453]
[1779570340128,43.4,76913.03,35.2,-0.09797,6e-05,10.90314]
[1779570343172,43.4,76909.58,35.2,-0.09819,6e-05,10.92064]
[1779570343556,43.4,76909.01,35.2,-0.09822,6e-05,10.92359]
[1779570347560,43.4,76914.12,35.2,-0.0979,6e-05,10.89759]
[1779570347865,43.4,76914.12,35.2,-0.0979,6e-05,10.89759]
[1779570347890,43.4,76914.12,35.2,-0.0979,6e-05,10.89759]
[1779570347897,43.4,76914.12,35.2,-0.0979,6e-05,10.89759]
[1779570350434,43.4,76907.54,35.2,-0.09832,6e-05,10.93102]
[1779570351480,43.4,76908.63,35.2,-0.09825,6e-05,10.92568]
[1779570352179,43.4,76908.79,35.2,-0.09825,6e-05,10.9253]
[1779570356308,43.41,76908.21,35.2,-0.0983,6e-05,10.92951]
[1779570358359,43.41,76903.88,35.2,-0.09858,6e-05,10.95219]
[1779570359228,43.41,76897.26,35.2,-0.09902,6e-05,10.98662]
[1779570359867,43.41,76897.26,35.2,-0.09902,6e-05,10.98662]
[1779570360633,43.41,76893.3,35.2,-0.09928,6e-05,11.00712]
[1779570360732,43.41,76893.3,35.2,-0.09928,6e-05,11.00712]
[1779570360743,43.41,76893.3,35.2,-0.09928,6e-05,11.00712]
[1779570360852,43.41,76893.3,35.2,-0.09928,6e-05,11.00712]
[1779570362335,43.43,76892.9,35.2,-0.09938,6e-05,11.0148]
[1779570364546,43.47,76892.05,35.2,-0.09963,6e-05,11.03509]
[1779570364549,43.47,76892.05,35.2,-0.09963,6e-05,11.03509]
[1779570364641,43.47,76892.05,35.2,-0.09963,6e-05,11.03509]
[1779570366059,43.48,76887.06,35.2,-0.10001,6e-05,11.06518]
[1779570371314,43.48,76888.63,35.2,-0.09994,6e-05,11.05991]
[1779570372192,43.48,76888.63,35.2,-0.09994,6e-05,11.05991]
[1779570375218,43.49,76890.11,35.2,-0.09986,6e-05,11.05337]
[1779570380010,43.49,76888.45,35.2,-0.09998,6e-05,11.06294]
[1779570380045,43.49,76888.45,35.2,-0.09998,6e-05,11.06294]
[1779570383288,43.49,76877.79,35.2,-0.10067,6e-05,11.11731]
[1779570383608,43.49,76874.99,35.2,-0.10085,6e-05,11.13163]
[1779570388947,43.49,76860.74,35.2,-0.10179,6e-05,11.20441]
[1779570390672,43.5,76859.68,35.2,-0.10186,6e-05,11.2101]
[1779570390943,43.5,76859.68,35.2,-0.10186,6e-05,11.2101]
[1779570391983,43.5,76871.53,35.2,-0.10106,6e-05,11.1463]
[1779570393295,43.5,76871.53,35.2,-0.10106,6e-05,11.1463]
[1779570393490,43.5,76874.92,35.2,-0.10084,6e-05,11.12926]
[1779570394102,43.5,76874.92,35.2,-0.10084,6e-05,11.12926]
[1779570397665,43.5,76878.68,35.2,-0.1006,6e-05,11.11044]
[1779570400892,43.5,76888.45,35.2,-0.09998,6e-05,11.06151]
[1779570401108,43.5,76888.45,35.2,-0.09998,6e-05,11.06151]
[1779570401161,43.5,76888.45,35.2,-0.09998,6e-05,11.06151]
[1779570401210,43.5,76890.01,35.2,-0.09988,6e-05,11.05379]
[1779570405203,43.5,76909.01,35.2,-0.09867,6e-05,10.95856]
[1779570407411,43.5,76910.83,35.2,-0.09856,6e-05,10.94952]
[1779570408394,43.5,76909.83,35.2,-0.09862,6e-05,10.95461]
[1779570408400,43.5,76907.66,35.2,-0.09876,6e-05,10.9655]
[1779570408790,43.5,76907.66,35.2,-0.09876,6e-05,10.9655]
[1779570409912,43.5,76933.74,35.2,-0.09712,6e-05,10.83517]
[1779570411090,43.5,76933.74,35.2,-0.09712,6e-05,10.83517]
[1779570411100,43.5,76933.74,35.2,-0.09712,6e-05,10.83517]
[1779570411104,43.5,76933.74,35.2,-0.09712,6e-05,10.83517]
[1779570411284,43.5,76933.74,35.2,-0.09712,6e-05,10.83517]
[1779570411340,43.5,76933.74,35.2,-0.09712,6e-05,10.83517]
[1779570415493,43.5,76916.59,35.2,-0.0982,6e-05,10.92123]
[1779570420088,43.5,76917.09,35.2,-0.09817,6e-05,10.91867]
[1779570423132,43.5,76924.45,35.2,-0.09771,6e-05,10.88195]
[1779570423150,43.5,76924.45,35.2,-0.09771,6e-05,10.88195]
[1779570423381,43.5,76924.45,35.2,-0.09771,6e-05,10.88195]
[1779570423843,43.5,76926.02,35.2,-0.09761,6e-05,10.87428]
[1779570424139,43.5,76926.02,35.2,-0.09761,6e-05,10.87428]
[1779570424198,43.5,76926.02,35.2,-0.09761,6e-05,10.87428]
[1779570424363,43.5,76926.02,35.2,-0.09761,6e-05,10.87428]
[1779570424369,43.5,76926.02,35.2,-0.09761,6e-05,10.87428]
[1779570424431,43.5,76943.73,35.2,-0.0965,6e-05,10.78622]
[1779570424661,43.5,76943.73,35.2,-0.0965,6e-05,10.78622]
[1779570424723,43.5,76943.73,35.2,-0.0965,6e-05,10.78622]
[1779570424932,43.5,76943.73,35.2,-0.0965,6e-05,10.78622]
[1779570425086,43.5,76943.73,35.2,-0.0965,6e-05,10.78622]
[1779570425298,43.5,76943.73,35.2,-0.0965,6e-05,10.78622]
[1779570425382,43.5,76994.15,35.2,-0.0934,6e-05,10.5365]
[1779570425736,43.5,76994.15,35.2,-0.0934,6e-05,10.5365]
[1779570425851,43.5,76994.15,35.2,-0.0934,6e-05,10.5365]
[1779570426290,43.5,77019.58,35.2,-0.09188,6e-05,10.41289]
[1779570426846,43.5,77019.58,35.2,-0.09188,6e-05,10.41289]
[1779570427301,43.5,77019.58,35.2,-0.09188,6e-05,10.41289]
[1779570427398,43.5,77019.58,35.2,-0.09188,6e-05,10.41289]
[1779570427412,43.51,77021.79,35.2,-0.09176,6e-05,10.40295]
[1779570427805,43.51,77021.79,35.2,-0.09176,6e-05,10.40295]
[1779570427866,43.51,77021.79,35.2,-0.09176,6e-05,10.40295]
[1779570428173,43.51,77021.79,35.2,-0.09176,6e-05,10.40295]
[1779570428312,43.51,77021.79,35.2,-0.09176,6e-05,10.40295]
[1779570428410,43.51,77021.79,35.2,-0.09176,6e-05,10.40295]
[1779570428416,43.51,77015.03,35.2,-0.09217,6e-05,10.43683]
[1779570428846,43.51,77015.03,35.2,-0.09217,6e-05,10.43683]
[1779570429045,43.51,77015.03,35.2,-0.09217,6e-05,10.43683]
[1779570430814,43.51,77000.91,35.2,-0.09303,6e-05,10.50686]
[1779570434617,43.51,77009.26,35.2,-0.09256,6e-05,10.46842]
[1779570434765,43.52,77006.49,35.2,-0.09274,6e-05,10.48271]
[1779570436628,43.52,77000.48,35.2,-0.09311,6e-05,10.5128]
[1779570438957,43.52,77002.19,35.2,-0.09301,6e-05,10.50536]
[1779570438974,43.52,77002.19,35.2,-0.09301,6e-05,10.50536]
[1779570438986,43.52,77003.34,35.2,-0.09295,6e-05,10.50019]
[1779570441021,43.52,77003.14,35.2,-0.09296,6e-05,10.5013]
[1779570444629,43.52,77006.99,35.2,-0.09273,6e-05,10.48254]
[1779570445138,43.52,77006.99,35.2,-0.09273,6e-05,10.48254]
[1779570447440,43.52,77004.74,35.2,-0.09287,6e-05,10.49377]
[1779570448816,43.52,77002.33,35.2,-0.09302,6e-05,10.50621]
[1779570449048,43.52,77002.33,35.2,-0.09302,6e-05,10.50621]
[1779570451289,43.53,76996.32,35.2,-0.09339,6e-05,10.53632]
[1779570451420,43.53,76996.32,35.2,-0.09339,6e-05,10.53632]
[1779570451501,43.53,76995.85,35.2,-0.0934,6e-05,10.53507]
[1779570453399,43.53,76994.94,35.2,-0.09345,6e-05,10.53955]
[1779570453497,43.53,76995.61,35.2,-0.09342,6e-05,10.53667]
[1779570458937,43.53,76992.32,35.2,-0.09364,6e-05,10.55446]
[1779570461660,43.53,76987.17,35.2,-0.09396,6e-05,10.58045]
[1779570466514,43.54,76993.29,35.2,-0.0936,6e-05,10.55178]
[1779570467856,43.54,77002.21,35.2,-0.09307,6e-05,10.5088]
[1779570468812,43.54,77006.32,35.2,-0.09283,6e-05,10.48895]
[1779570468839,43.54,77006.32,35.2,-0.09283,6e-05,10.48895]
[1779570469007,43.54,77007.37,35.2,-0.09277,6e-05,10.48434]
[1779570469922,43.54,77007.37,35.2,-0.09277,6e-05,10.48434]
[1779570470018,43.54,77017.09,35.2,-0.09219,6e-05,10.43687]
[1779570470741,43.54,77017.09,35.2,-0.09219,6e-05,10.43687]
[1779570471147,43.54,77017.09,35.2,-0.09219,6e-05,10.43687]
[1779570471236,43.54,77020.7,35.2,-0.09198,6e-05,10.41965]
[1779570472005,43.54,77020.7,35.2,-0.09198,6e-05,10.41965]
[1779570473043,43.54,77023.32,35.2,-0.09183,6e-05,10.40725]
[1779570473482,43.55,77022.78,35.2,-0.09188,6e-05,10.41136]
[1779570476129,43.55,77021.33,35.2,-0.09197,6e-05,10.4193]
[1779570476333,43.55,77021.33,35.2,-0.09197,6e-05,10.4193]
[1779570476445,43.55,77025.98,35.2,-0.09171,6e-05,10.39824]
[1779570476564,43.55,77025.98,35.2,-0.09171,6e-05,10.39824]
[1779570476857,43.55,77025.98,35.2,-0.09171,6e-05,10.39824]
[1779570477347,43.55,77052.83,35.2,-0.09012,6e-05,10.26717]
[1779570480142,43.56,77061.93,35.2,-0.08959,6e-05,10.22406]
[1779570482970,43.56,77058.39,35.2,-0.08982,6e-05,10.24288]
[1779570486547,43.56,77056.24,35.2,-0.08996,6e-05,10.25456]
[1779570495865,43.57,77052.11,35.2,-0.09025,6e-05,10.27869]
[1779570496125,43.57,77052.11,35.2,-0.09025,6e-05,10.27869]
[1779570496273,43.57,77052.11,35.2,-0.09025,6e-05,10.27869]
[1779570496506,43.57,77052.11,35.2,-0.09025,6e-05,10.27869]
[1779570496525,43.57,77052.11,35.2,-0.09025,6e-05,10.27869]
[1779570496295,43.57,77041.15,35.2,-0.09091,6e-05,10.33247]
[1779570496783,43.57,77041.15,35.2,-0.09091,6e-05,10.33247]
[1779570497361,43.58,77028.15,35.2,-0.0917,6e-05,10.39703]
[1779570497598,43.58,77028.15,35.2,-0.0917,6e-05,10.39703]
[1779570497651,43.58,77028.15,35.2,-0.0917,6e-05,10.39703]
[1779570498218,43.58,77030.83,35.2,-0.09154,6e-05,10.38392]
[1779570498892,43.58,77030.83,35.2,-0.09154,6e-05,10.38392]
[1779570504260,43.58,77040.64,35.2,-0.09097,6e-05,10.33759]
[1779570506165,43.58,77042.76,35.2,-0.09085,6e-05,10.32756]
[1779570506545,43.58,77042.76,35.2,-0.09085,6e-05,10.32756]
[1779570508486,43.58,77049.35,35.2,-0.09046,6e-05,10.29608]
[1779570509962,43.58,77060.3,35.2,-0.08983,6e-05,10.24387]
[1779570513248,43.59,77058.0,35.2,-0.08996,6e-05,10.25287]
[1779570517464,43.6,77063.28,35.2,-0.08968,6e-05,10.22974]
[1779570517788,43.6,77062.54,35.2,-0.08972,6e-05,10.23377]
[1779570517800,43.6,77062.54,35.2,-0.08972,6e-05,10.23377]
[1779570518360,43.6,77056.15,35.2,-0.09011,6e-05,10.2656]
[1779570523396,43.61,77046.29,35.2,-0.09073,6e-05,10.31697]
[1779570524278,43.61,77046.29,35.2,-0.09073,6e-05,10.31697]
[1779570524450,43.61,77046.29,35.2,-0.09073,6e-05,10.31697]
[1779570524457,43.61,77040.75,35.2,-0.09107,6e-05,10.34461]
[1779570525622,43.61,77031.09,35.2,-0.09165,6e-05,10.39245]
[1779570529438,43.62,77014.45,35.2,-0.09268,6e-05,10.47613]
[1779570532465,43.62,77003.41,35.2,-0.09336,6e-05,10.53165]
[1779570533282,43.62,77003.41,35.2,-0.09336,6e-05,10.53165]
[1779570534272,43.62,76996.25,35.2,-0.0938,6e-05,10.56723]
[1779570537379,43.62,76995.27,35.2,-0.09388,6e-05,10.57346]
[1779570542529,43.63,76988.96,35.2,-0.0943,6e-05,10.60723]
[1779570545417,43.63,76990.01,35.2,-0.09424,6e-05,10.6029]
[1779570545787,43.63,76984.39,35.2,-0.09459,6e-05,10.63102]
[1779570546402,43.63,76984.39,35.2,-0.09459,6e-05,10.63102]
[1779570546557,43.63,76976.47,35.2,-0.09508,6e-05,10.6705]
[1779570546960,43.63,76976.47,35.2,-0.09508,6e-05,10.6705]
[1779570547498,43.63,76976.47,35.2,-0.09508,6e-05,10.6705]
[1779570549090,43.64,76970.58,35.2,-0.09546,6e-05,10.70075]
[1779570550504,43.64,76974.11,35.2,-0.09525,6e-05,10.68383]
[1779570555627,43.65,76975.8,35.2,-0.09518,6e-05,10.6789]
[1779570556738,43.65,76975.8,35.2,-0.09518,6e-05,10.6789]
[1779570556832,43.65,76975.83,35.2,-0.09519,6e-05,10.67932]
[1779570563093,43.65,76976.24,35.2,-0.09519,6e-05,10.67947]
[1779570568721,43.66,76980.64,35.2,-0.09496,6e-05,10.66087]
[1779570573756,43.67,76982.57,35.2,-0.09484,6e-05,10.64964]
[1779570578791,43.67,76974.67,35.2,-0.09535,6e-05,10.69071]
[1779570583827,43.68,76980.1,35.2,-0.09504,6e-05,10.66597]
[1779570588872,43.68,76987.84,35.2,-0.09459,6e-05,10.63003]
[1779570594905,43.69,76987.86,35.2,-0.09462,6e-05,10.63278]
[1779570599625,43.69,76987.97,35.2,-0.09463,6e-05,10.63362]
[1779570603494,43.7,76993.16,35.2,-0.09434,6e-05,10.60995]
[1779570605876,43.7,77011.73,35.2,-0.09323,6e-05,10.52015]
[1779570608704,43.7,76997.45,35.2,-0.09411,6e-05,10.59162]
[1779570613795,43.71,76992.26,35.2,-0.09445,6e-05,10.61895]
[1779570615513,43.71,77001.72,35.2,-0.09388,6e-05,10.5728]
[1779570618885,43.71,77009.37,35.2,-0.09344,6e-05,10.53739]
[1779570619221,43.71,77009.37,35.2,-0.09344,6e-05,10.53739]
[1779570619351,43.72,77020.44,35.2,-0.09278,6e-05,10.48377]
[1779570620607,43.72,77034.74,35.2,-0.09193,6e-05,10.41478]
[1779570620775,43.72,77034.74,35.2,-0.09193,6e-05,10.41478]
[1779570621450,43.72,77034.74,35.2,-0.09193,6e-05,10.41478]
[1779570621617,43.72,77034.74,35.2,-0.09193,6e-05,10.41478]
[1779570622550,43.72,77053.82,35.2,-0.09081,6e-05,10.32299]
[1779570622833,43.72,77053.82,35.2,-0.09081,6e-05,10.32299]
[1779570623306,43.72,77053.82,35.2,-0.09081,6e-05,10.32299]
[1779570623337,43.72,77060.12,35.2,-0.09044,6e-05,10.29239]
[1779570629073,43.72,77058.7,35.2,-0.09054,6e-05,10.30063]
[1779570631301,43.72,77046.84,35.2,-0.09125,6e-05,10.35874]
[1779570631313,43.72,77046.84,35.2,-0.09125,6e-05,10.35874]
[1779570631331,43.72,77046.84,35.2,-0.09125,6e-05,10.35874]
[1779570631644,43.72,77046.84,35.2,-0.09125,6e-05,10.35874]
[1779570631703,43.73,77044.34,35.2,-0.09137,6e-05,10.36778]
[1779570632133,43.73,77044.34,35.2,-0.09137,6e-05,10.36778]
[1779570632137,43.73,77044.34,35.2,-0.09137,6e-05,10.36778]
[1779570632930,43.73,77040.38,35.2,-0.09161,6e-05,10.38707]
[1779570633567,43.73,77040.38,35.2,-0.09161,6e-05,10.38707]
[1779570634244,43.73,77037.89,35.2,-0.09177,6e-05,10.40013]
[1779570635997,43.73,77039.33,35.2,-0.09169,6e-05,10.39378]
[1779570636983,43.73,77039.29,35.2,-0.0917,6e-05,10.39465]
[1779570637528,43.73,77039.29,35.2,-0.0917,6e-05,10.39465]
[1779570639268,43.74,77039.43,35.2,-0.09171,6e-05,10.39535]
[1779570643294,43.74,77031.98,35.2,-0.09219,6e-05,10.43436]
[1779570649287,43.75,77021.31,35.2,-0.09288,6e-05,10.49051]
[1779570654322,43.76,77015.76,35.2,-0.09324,6e-05,10.52026]
[1779570659357,43.76,77015.63,35.2,-0.09328,6e-05,10.52324]
[1779570664117,43.77,77016.14,35.2,-0.09327,6e-05,10.52254]
[1779570664138,43.77,77016.14,35.2,-0.09327,6e-05,10.52254]
[1779570664392,43.77,77015.53,35.2,-0.09331,6e-05,10.52597]
[1779570669427,43.77,77018.46,35.2,-0.09313,6e-05,10.51133]
[1779570670089,43.77,77018.46,35.2,-0.09313,6e-05,10.51133]
[1779570670324,43.77,77018.46,35.2,-0.09313,6e-05,10.51133]
[1779570670439,43.77,77018.46,35.2,-0.09313,6e-05,10.51133]
[1779570670711,43.77,76998.76,35.2,-0.09432,6e-05,10.60785]
[1779570671880,43.77,76988.47,35.2,-0.09496,6e-05,10.6588]
[1779570677029,43.77,76988.44,35.2,-0.09497,6e-05,10.65967]
[1779570682081,43.77,76996.02,35.2,-0.09451,6e-05,10.62328]
[1779570684151,43.78,76989.49,35.2,-0.09492,6e-05,10.65602]
[1779570684612,43.78,76989.49,35.2,-0.09492,6e-05,10.65602]
[1779570690183,43.78,76978.13,35.2,-0.09563,6e-05,10.71292]
[1779570693095,43.78,76964.89,35.2,-0.09642,6e-05,10.77451]
[1779570695090,43.78,76959.84,35.2,-0.09673,6e-05,10.79955]
[1779570697473,43.78,76956.12,35.2,-0.09696,6e-05,10.81795]
[1779570700143,43.78,76946.96,35.2,-0.09753,6e-05,10.8632]
[1779570702235,43.78,76947.09,35.2,-0.09752,6e-05,10.86239]
[1779570702371,43.78,76947.09,35.2,-0.09752,6e-05,10.86239]
[1779570706459,43.78,76935.11,35.2,-0.09827,6e-05,10.9214]
[1779570711167,43.77,76946.4,35.2,-0.09755,6e-05,10.86461]
[1779570713223,43.77,76955.73,35.2,-0.09697,6e-05,10.81827]
[1779570714878,43.77,76972.3,35.2,-0.09594,6e-05,10.73643]
[1779570716841,43.77,76960.71,35.2,-0.09666,6e-05,10.79389]
[1779570721969,43.78,76965.3,35.2,-0.09638,6e-05,10.77151]
[1779570726124,43.78,76972.88,35.2,-0.09592,6e-05,10.73455]
[1779570731566,43.78,76965.54,35.2,-0.09638,6e-05,10.7714]
[1779570736952,43.78,76960.53,35.2,-0.09669,6e-05,10.79662]
[1779570738494,43.78,76950.52,35.2,-0.09732,6e-05,10.84623]
[1779570738701,43.78,76933.26,35.2,-0.0984,6e-05,10.93175]
[1779570744737,43.78,76930.23,35.2,-0.09858,6e-05,10.94616]
[1779570749772,43.78,76938.12,35.2,-0.09807,6e-05,10.9061]
[1779570758064,43.77,76936.81,35.2,-0.09811,6e-05,10.90752]
[1779570763099,43.77,76941.38,35.2,-0.09782,6e-05,10.88434]
[1779570764593,43.77,76941.38,35.2,-0.09782,6e-05,10.88434]
[1779570764738,43.77,76941.38,35.2,-0.09782,6e-05,10.88434]
[1779570764835,43.77,76941.38,35.2,-0.09782,6e-05,10.88434]
[1779570768701,43.77,76925.33,35.2,-0.09882,6e-05,10.96349]
[1779570769429,43.77,76910.05,35.2,-0.09979,6e-05,11.03966]
[1779570769959,43.77,76910.05,35.2,-0.09979,6e-05,11.03966]
[1779570770588,43.77,76910.05,35.2,-0.09979,6e-05,11.03966]
[1779570770958,43.77,76905.0,35.2,-0.1001,6e-05,11.06425]
[1779570775156,43.77,76903.37,35.2,-0.10019,6e-05,11.0714]
[1779570775186,43.77,76903.48,35.2,-0.10018,6e-05,11.07052]
[1779570780487,43.76,76903.39,35.2,-0.10017,6e-05,11.06987]
[1779570781393,43.76,76904.68,35.2,-0.10009,6e-05,11.06315]
[1779570781570,43.76,76904.25,35.2,-0.10011,6e-05,11.06503]
[1779570783463,43.76,76913.58,35.2,-0.09951,6e-05,11.01814]
[1779570785005,43.76,76929.51,35.2,-0.0985,6e-05,10.93836]
[1779570787900,43.76,76940.75,35.2,-0.09779,6e-05,10.88223]
[1779570789262,43.76,76946.78,35.2,-0.09742,6e-05,10.8523]
[1779570791527,43.76,76960.89,35.2,-0.09654,6e-05,10.78236]
[1779570794059,43.76,76962.7,35.2,-0.09643,6e-05,10.77335]
[1779570794238,43.76,76962.7,35.2,-0.09643,6e-05,10.77335]
[1779570794554,43.76,76965.63,35.2,-0.09625,6e-05,10.75888]
[1779570799831,43.76,76967.97,35.2,-0.09609,6e-05,10.74628]
[1779570803387,43.75,76987.49,35.2,-0.09488,6e-05,10.64925]
[1779570808422,43.75,76990.76,35.2,-0.09467,6e-05,10.63285]
[1779570810105,43.75,76990.65,35.2,-0.09468,6e-05,10.63333]
[1779570815471,43.75,76979.64,35.2,-0.09532,6e-05,10.68296]
[1779570820506,43.75,76980.68,35.2,-0.09525,6e-05,10.6772]
[1779570821155,43.75,76980.68,35.2,-0.09525,6e-05,10.6772]
[1779570827555,43.75,76983.5,35.2,-0.09506,6e-05,10.66255]
[1779570832590,43.75,76983.82,35.2,-0.09504,6e-05,10.66051]
[1779570835697,43.75,76981.53,35.2,-0.09518,6e-05,10.67152]
[1779570837886,43.75,76969.3,35.2,-0.09593,6e-05,10.73176]
[1779570838632,43.75,76965.51,35.2,-0.09616,6e-05,10.75039]
[1779570841314,43.75,76963.2,35.2,-0.09631,6e-05,10.76237]
[1779570845823,43.75,76951.93,35.2,-0.09702,6e-05,10.81862]
[1779570850923,43.75,76944.6,35.2,-0.09748,6e-05,10.85532]
[1779570851550,43.75,76942.07,35.2,-0.09764,6e-05,10.86791]
[1779570852140,43.75,76936.22,35.2,-0.098,6e-05,10.897]
[1779570852657,43.75,76936.22,35.2,-0.098,6e-05,10.897]
[1779570852948,43.75,76902.63,35.2,-0.10013,6e-05,11.06438]
[1779570853679,43.75,76902.63,35.2,-0.10013,6e-05,11.06438]
[1779570853737,43.75,76887.76,35.2,-0.10108,6e-05,11.13881]
[1779570854018,43.75,76887.76,35.2,-0.10108,6e-05,11.13881]
[1779570859779,43.75,76884.17,35.2,-0.10129,6e-05,11.15557]
[1779570864814,43.74,76888.16,35.2,-0.10102,6e-05,11.13457]
[1779570867838,43.74,76889.18,35.2,-0.10095,6e-05,11.12911]
[1779570873878,43.74,76877.75,35.2,-0.10162,6e-05,11.17941]
[1779570874702,43.74,76877.75,35.2,-0.10162,6e-05,11.17941]
[1779570874748,43.74,76877.75,35.2,-0.10162,6e-05,11.17941]
[1779570874764,43.74,76877.75,35.2,-0.10162,6e-05,11.17941]
[1779570879920,43.73,76883.75,35.2,-0.1012,6e-05,11.14631]
[1779570884954,43.72,76886.78,35.2,-0.10098,6e-05,11.12908]
[1779570889990,43.72,76883.71,35.2,-0.10115,6e-05,11.14247]
[1779570895030,43.71,76883.43,35.2,-0.10114,6e-05,11.14177]
[1779570900264,43.71,76882.03,35.2,-0.10121,6e-05,11.14711]
[1779570906016,43.7,76888.85,35.2,-0.10075,6e-05,11.11083]
[1779570909910,43.7,76900.15,35.2,-0.1,6e-05,11.05204]
[1779570910297,43.7,76900.15,35.2,-0.1,6e-05,11.05204]
[1779570911141,43.7,76903.12,35.2,-0.09981,6e-05,11.03718]
[1779570911893,43.7,76903.12,35.2,-0.09981,6e-05,11.03718]
[1779570914615,43.7,76915.43,35.2,-0.09901,6e-05,10.97472]
[1779570920914,43.69,76920.01,35.2,-0.09872,6e-05,10.95124]
[1779570926268,43.69,76912.59,35.2,-0.09917,6e-05,10.98711]
[1779570931304,43.69,76912.39,35.2,-0.09914,6e-05,10.98308]
[1779570933746,43.69,76912.33,35.2,-0.09914,6e-05,10.9832]
[1779570934091,43.69,76912.98,35.2,-0.0991,6e-05,10.97978]
[1779570934324,43.69,76925.52,35.2,-0.09831,6e-05,10.91708]
[1779570936179,43.69,76934.23,35.2,-0.09776,6e-05,10.87365]
[1779570939359,43.69,76916.95,35.2,-0.09884,6e-05,10.95946]
[1779570941175,43.69,76915.94,35.2,-0.0989,6e-05,10.96436]
[1779570942804,43.69,76891.93,35.2,-0.10043,6e-05,11.08405]
[1779570947249,43.68,76888.0,35.2,-0.10066,6e-05,11.10245]
[1779570953514,43.68,76893.46,35.2,-0.10029,6e-05,11.07321]
[1779570955156,43.68,76893.11,35.2,-0.10031,6e-05,11.07439]
[1779570955809,43.68,76893.11,35.2,-0.10031,6e-05,11.07439]
[1779570955832,43.68,76893.11,35.2,-0.10031,6e-05,11.07439]
[1779570955976,43.67,76878.78,35.2,-0.10122,6e-05,11.1456]
[1779570956564,43.67,76878.78,35.2,-0.10122,6e-05,11.1456]
[1779570957067,43.67,76878.78,35.2,-0.10122,6e-05,11.1456]
[1779570957302,43.67,76870.39,35.2,-0.10176,6e-05,11.18776]
[1779570957870,43.67,76870.39,35.2,-0.10176,6e-05,11.18776]
[1779570957970,43.67,76870.39,35.2,-0.10176,6e-05,11.18776]
[1779570958072,43.67,76870.39,35.2,-0.10176,6e-05,11.18776]
[1779570958241,43.67,76867.77,35.2,-0.10192,6e-05,11.20047]
[1779570958582,43.67,76867.77,35.2,-0.10192,6e-05,11.20047]
[1779570958600,43.67,76867.77,35.2,-0.10192,6e-05,11.20047]
[1779570958642,43.67,76867.77,35.2,-0.10192,6e-05,11.20047]
[1779570958700,43.67,76867.77,35.2,-0.10192,6e-05,11.20047]
[1779570958740,43.67,76867.77,35.2,-0.10192,6e-05,11.20047]
[1779570959085,43.67,76865.64,35.2,-0.10206,6e-05,11.21119]
[1779570959927,43.67,76865.64,35.2,-0.10206,6e-05,11.21119]
[1779570960028,43.67,76850.94,35.2,-0.10301,7e-05,11.28515]
[1779570960597,43.67,76850.94,35.2,-0.10301,7e-05,11.28515]
[1779570965491,43.67,76864.64,35.2,-0.10212,6e-05,11.21556]
[1779570965571,43.67,76864.64,35.2,-0.10212,6e-05,11.21556]
[1779570965747,43.67,76865.53,35.2,-0.10206,6e-05,11.21106]
[1779570969874,43.67,76869.62,35.2,-0.10178,6e-05,11.18925]
[1779570971582,43.67,76868.5,35.2,-0.10184,6e-05,11.19366]
[1779570971861,43.67,76868.5,35.2,-0.10184,6e-05,11.19366]
[1779570971903,43.67,76856.07,35.2,-0.10264,7e-05,11.25627]
[1779570972970,43.66,76840.07,35.2,-0.10368,7e-05,11.33657]
[1779570973810,43.66,76840.07,35.2,-0.10368,7e-05,11.33657]
[1779570973819,43.66,76838.69,35.2,-0.10377,7e-05,11.34355]
[1779570975595,43.66,76835.94,35.2,-0.10394,7e-05,11.35667]
[1779570975662,43.66,76827.95,35.2,-0.10447,7e-05,11.39711]
[1779570978072,43.66,76817.0,35.2,-0.10517,7e-05,11.45111]
[1779570983668,43.65,76813.93,35.2,-0.10534,7e-05,11.464]
[1779570984140,43.65,76813.93,35.2,-0.10534,7e-05,11.464]
[1779570984675,43.65,76816.42,35.2,-0.10517,7e-05,11.45082]
[1779570985682,43.65,76827.54,35.2,-0.10443,7e-05,11.39374]
[1779570990717,43.64,76838.07,35.2,-0.1037,7e-05,11.33769]
[1779570995752,43.64,76838.85,35.2,-0.10358,7e-05,11.32701]
[1779571000863,43.63,76839.55,35.2,-0.10351,7e-05,11.32136]
[1779571005632,43.62,76844.68,35.2,-0.10314,7e-05,11.29287]
[1779571005822,43.62,76860.94,35.2,-0.10208,6e-05,11.2103]
[1779571007354,43.62,76868.62,35.2,-0.10157,6e-05,11.171]
[1779571007757,43.62,76868.62,35.2,-0.10157,6e-05,11.171]
[1779571007836,43.62,76873.9,35.2,-0.10123,6e-05,11.14393]
[1779571008183,43.62,76873.9,35.2,-0.10123,6e-05,11.14393]
[1779571008621,43.62,76873.9,35.2,-0.10123,6e-05,11.14393]
[1779571008843,43.62,76889.28,35.2,-0.10023,6e-05,11.06624]
[1779571010291,43.62,76891.84,35.2,-0.10006,6e-05,11.05285]
[1779571010294,43.62,76891.84,35.2,-0.10006,6e-05,11.05285]
[1779571010857,43.62,76880.9,35.2,-0.10076,6e-05,11.10732]
[1779571012045,43.62,76880.9,35.2,-0.10076,6e-05,11.10732]
[1779571012102,43.62,76869.86,35.2,-0.10146,6e-05,11.16221]
[1779571015983,43.61,76869.47,35.2,-0.10147,6e-05,11.16288]
[1779571015989,43.61,76869.47,35.2,-0.10147,6e-05,11.16288]
[1779571016429,43.61,76871.31,35.2,-0.10135,6e-05,11.1532]
[1779571016576,43.61,76871.31,35.2,-0.10135,6e-05,11.1532]
[1779571016670,43.61,76871.31,35.2,-0.10135,6e-05,11.1532]
[1779571016922,43.61,76871.31,35.2,-0.10135,6e-05,11.1532]
[1779571016955,43.61,76840.67,35.2,-0.10334,7e-05,11.30777]
[1779571017307,43.61,76840.67,35.2,-0.10334,7e-05,11.30777]
[1779571017836,43.61,76840.67,35.2,-0.10334,7e-05,11.30777]
[1779571018154,43.61,76831.51,35.2,-0.10394,7e-05,11.35376]
[1779571020721,43.61,76835.33,35.2,-0.10367,7e-05,11.3334]
[1779571020745,43.61,76835.33,35.2,-0.10367,7e-05,11.3334]
[1779571021098,43.61,76835.03,35.2,-0.10369,7e-05,11.33464]
[1779571023406,43.61,76834.43,35.2,-0.10372,7e-05,11.3371]
[1779571025001,43.6,76833.67,35.2,-0.10377,7e-05,11.34082]
[1779571025068,43.6,76833.67,35.2,-0.10377,7e-05,11.34082]
[1779571025151,43.6,76812.29,35.2,-0.10518,7e-05,11.44926]
[1779571025199,43.6,76812.29,35.2,-0.10518,7e-05,11.44926]
[1779571025498,43.6,76812.29,35.2,-0.10518,7e-05,11.44926]
[1779571025575,43.6,76812.29,35.2,-0.10518,7e-05,11.44926]
[1779571025911,43.6,76812.29,35.2,-0.10518,7e-05,11.44926]
[1779571026113,43.6,76812.29,35.2,-0.10518,7e-05,11.44926]
[1779571025984,43.6,76790.55,35.2,-0.10663,7e-05,11.55957]
[1779571026523,43.6,76790.55,35.2,-0.10663,7e-05,11.55957]
[1779571026767,43.6,76790.55,35.2,-0.10663,7e-05,11.55957]
[1779571028995,43.6,76792.54,35.2,-0.10649,7e-05,11.54901]
[1779571029607,43.6,76792.07,35.2,-0.10652,7e-05,11.5512]
[1779571029619,43.6,76792.07,35.2,-0.10652,7e-05,11.5512]
[1779571030012,43.6,76798.05,35.2,-0.10611,7e-05,11.52028]
[1779571033069,43.6,76799.03,35.2,-0.10603,7e-05,11.51445]
[1779571034016,43.6,76799.89,35.2,-0.10597,7e-05,11.50966]
[1779571034049,43.6,76815.22,35.2,-0.10495,7e-05,11.43129]
[1779571035055,43.6,76825.83,35.2,-0.10424,7e-05,11.37715]
[1779571035503,43.6,76825.83,35.2,-0.10424,7e-05,11.37715]
[1779571036074,43.6,76825.83,35.2,-0.10424,7e-05,11.37715]
[1779571036171,43.6,76795.47,35.2,-0.10626,7e-05,11.53164]
[1779571036954,43.6,76795.47,35.2,-0.10626,7e-05,11.53164]
[1779571037010,43.6,76795.47,35.2,-0.10626,7e-05,11.53164]
[1779571037173,43.6,76792.48,35.2,-0.10646,7e-05,11.54668]
[1779571037861,43.6,76792.48,35.2,-0.10646,7e-05,11.54668]
[1779571040663,43.59,76794.47,35.2,-0.10631,7e-05,11.53515]
[1779571042378,43.59,76780.33,35.2,-0.10724,7e-05,11.60628]
[1779571044068,43.59,76779.93,35.2,-0.10726,7e-05,11.60775]
[1779571046164,43.59,76778.64,35.2,-0.10734,7e-05,11.61322]
[1779571046191,43.58,76775.24,35.2,-0.10756,7e-05,11.63003]
[1779571050161,43.58,76787.23,35.2,-0.10673,7e-05,11.56698]
[1779571050822,43.58,76787.23,35.2,-0.10673,7e-05,11.56698]
[1779571051168,43.58,76776.45,35.2,-0.10741,7e-05,11.61733]
[1779571053026,43.58,76773.39,35.2,-0.10762,7e-05,11.63271]
[1779571053230,43.58,76773.23,35.2,-0.10762,7e-05,11.63282]
[1779571056148,43.57,76773.7,35.2,-0.10758,7e-05,11.6297]
[1779571056203,43.57,76775.97,35.2,-0.10742,7e-05,11.61774]
[1779571060231,43.57,76764.55,35.2,-0.10816,7e-05,11.67386]
[1779571065268,43.56,76774.35,35.2,-0.10746,7e-05,11.62055]
[1779571070304,43.55,76778.41,35.2,-0.10715,7e-05,11.59699]
[1779571072627,43.55,76785.78,35.2,-0.10665,7e-05,11.55882]
[1779571076252,43.55,76790.9,35.2,-0.10628,7e-05,11.53085]
[1779571076440,43.55,76790.9,35.2,-0.10628,7e-05,11.53085]
[1779571076831,43.55,76805.63,35.2,-0.10529,7e-05,11.45537]
[1779571078008,43.55,76805.63,35.2,-0.10529,7e-05,11.45537]
[1779571078014,43.55,76805.63,35.2,-0.10529,7e-05,11.45537]
[1779571078191,43.54,76812.22,35.2,-0.10485,7e-05,11.42122]
[1779571079882,43.54,76830.41,35.2,-0.10364,7e-05,11.32837]
[1779571081082,43.54,76830.41,35.2,-0.10364,7e-05,11.32837]
[1779571082384,43.54,76842.7,35.2,-0.10282,7e-05,11.26534]
[1779571083335,43.54,76843.46,35.2,-0.10277,7e-05,11.26116]
[1779571083403,43.54,76842.92,35.2,-0.1028,7e-05,11.26355]
[1779571085368,43.54,76843.03,35.2,-0.10278,7e-05,11.26239]
[1779571086199,43.54,76843.03,35.2,-0.10278,7e-05,11.26239]
[1779571085417,43.54,76844.1,35.2,-0.10271,7e-05,11.25638]
[1779571086649,43.54,76844.1,35.2,-0.10271,7e-05,11.25638]
[1779571086750,43.54,76838.89,35.2,-0.10304,7e-05,11.28241]
[1779571090204,43.53,76828.27,35.2,-0.10373,7e-05,11.33531]
[1779571095487,43.53,76834.55,35.2,-0.1033,7e-05,11.30227]
[1779571099631,43.53,76835.49,35.2,-0.10323,7e-05,11.29687]
[1779571102272,43.53,76838.58,35.2,-0.10302,7e-05,11.28066]
[1779571102349,43.53,76838.58,35.2,-0.10302,7e-05,11.28066]
[1779571103031,43.53,76838.58,35.2,-0.10302,7e-05,11.28066]
[1779571103100,43.53,76838.58,35.2,-0.10302,7e-05,11.28066]
[1779571103171,43.53,76841.68,35.2,-0.10281,7e-05,11.26446]
[1779571103871,43.53,76841.68,35.2,-0.10281,7e-05,11.26446]
[1779571103967,43.53,76852.72,35.2,-0.10209,7e-05,11.20864]
[1779571105557,43.52,76866.83,35.2,-0.10117,6e-05,11.13651]
[1779571106684,43.52,76866.83,35.2,-0.10117,6e-05,11.13651]
[1779571113075,43.52,76867.26,35.2,-0.10108,6e-05,11.12784]
[1779571118649,43.51,76870.46,35.2,-0.10084,6e-05,11.10927]
[1779571122496,43.51,76872.3,35.2,-0.10071,6e-05,11.09909]
[1779571127711,43.51,76874.36,35.2,-0.10056,6e-05,11.08702]
[1779571128324,43.51,76874.36,35.2,-0.10056,6e-05,11.08702]
[1779571129599,43.5,76877.49,35.2,-0.10035,6e-05,11.07099]
[1779571135768,43.5,76877.01,35.2,-0.10036,6e-05,11.07163]
[1779571136421,43.5,76877.01,35.2,-0.10036,6e-05,11.07163]
[1779571139326,43.5,76879.13,35.2,-0.10021,6e-05,11.06029]
[1779571142109,43.5,76874.94,35.2,-0.10048,6e-05,11.08093]
[1779571143711,43.5,76875.36,35.2,-0.10045,6e-05,11.07833]
[1779571149493,43.49,76882.07,35.2,-0.1,6e-05,11.04353]
[1779571149820,43.49,76882.07,35.2,-0.1,6e-05,11.04353]
[1779571150949,43.49,76881.87,35.2,-0.10001,6e-05,11.04418]
[1779571151888,43.49,76862.38,35.2,-0.10126,6e-05,11.14216]
[1779571153362,43.49,76858.35,35.2,-0.10152,6e-05,11.16233]
[1779571153889,43.49,76858.35,35.2,-0.10152,6e-05,11.16233]
[1779571153902,43.49,76854.49,35.2,-0.10177,6e-05,11.18163]
[1779571155916,43.49,76843.58,35.2,-0.10248,7e-05,11.23667]
[1779571156357,43.49,76843.58,35.2,-0.10248,7e-05,11.23667]
[1779571156373,43.49,76843.58,35.2,-0.10248,7e-05,11.23667]
[1779571156391,43.49,76843.58,35.2,-0.10248,7e-05,11.23667]
[1779571161958,43.49,76840.38,35.2,-0.10269,7e-05,11.25315]
[1779571166993,43.49,76843.58,35.2,-0.10249,7e-05,11.2374]
[1779571167993,43.49,76843.58,35.2,-0.10249,7e-05,11.2374]
[1779571167996,43.49,76843.58,35.2,-0.10249,7e-05,11.2374]
[1779571168000,43.49,76844.24,35.2,-0.10245,7e-05,11.23416]
[1779571170441,43.49,76843.66,35.2,-0.10248,7e-05,11.23691]
[1779571172130,43.49,76838.91,35.2,-0.10276,7e-05,11.25658]
[1779571172232,43.49,76836.06,35.2,-0.10294,7e-05,11.2709]
[1779571178071,43.49,76838.11,35.2,-0.10281,7e-05,11.26079]
[1779571178979,43.49,76838.11,35.2,-0.10281,7e-05,11.26079]
[1779571179039,43.49,76838.11,35.2,-0.10281,7e-05,11.26079]
[1779571179045,43.49,76838.11,35.2,-0.10281,7e-05,11.26079]
[1779571179078,43.49,76840.85,35.2,-0.10263,7e-05,11.24697]
[1779571180392,43.49,76846.54,35.2,-0.10226,7e-05,11.21823]
[1779571180393,43.49,76846.54,35.2,-0.10226,7e-05,11.21823]
[1779571181092,43.49,76840.13,35.2,-0.10268,7e-05,11.25031]
[1779571186127,43.49,76837.46,35.2,-0.10285,7e-05,11.26336]
[1779571187450,43.49,76838.74,35.2,-0.10276,7e-05,11.2568]
[1779571188297,43.49,76838.74,35.2,-0.10276,7e-05,11.2568]
[1779571188328,43.49,76845.0,35.2,-0.10235,7e-05,11.22489]
[1779571189195,43.49,76845.0,35.2,-0.10235,7e-05,11.22489]
[1779571189203,43.49,76850.82,35.2,-0.10197,7e-05,11.19528]
[1779571192777,43.49,76851.71,35.2,-0.10191,7e-05,11.19052]
[1779571193176,43.49,76852.19,35.2,-0.10187,7e-05,11.18783]
[1779571198973,43.49,76851.88,35.2,-0.10188,7e-05,11.18835]
[1779571198976,43.49,76851.88,35.2,-0.10188,7e-05,11.18835]
[1779571199220,43.48,76851.74,35.2,-0.10188,7e-05,11.18852]
[1779571200042,43.48,76851.74,35.2,-0.10188,7e-05,11.18852]
[1779571200353,43.48,76851.74,35.2,-0.10188,7e-05,11.18852]
[1779571200485,43.48,76867.05,35.2,-0.10089,6e-05,11.11136]
[1779571200531,43.48,76867.05,35.2,-0.10089,6e-05,11.11136]
[1779571201237,43.48,76926.96,35.2,-0.09708,6e-05,10.81096]
[1779571201528,43.48,76926.96,35.2,-0.09708,6e-05,10.81096]
[1779571201906,43.48,76926.96,35.2,-0.09708,6e-05,10.81096]
[1779571202358,43.49,76936.2,35.2,-0.0965,6e-05,10.76521]
[1779571202768,43.49,76936.2,35.2,-0.0965,6e-05,10.76521]
[1779571203083,43.49,76936.2,35.2,-0.0965,6e-05,10.76521]
[1779571204250,43.49,76926.97,35.2,-0.09708,6e-05,10.81158]
[1779571204440,43.49,76926.97,35.2,-0.09708,6e-05,10.81158]
[1779571204258,43.49,76924.15,35.2,-0.09727,6e-05,10.82595]
[1779571205265,43.49,76920.32,35.2,-0.09751,6e-05,10.84535]
[1779571206096,43.49,76920.32,35.2,-0.09751,6e-05,10.84535]
[1779571206462,43.49,76918.03,35.2,-0.09766,6e-05,10.85705]
[1779571210803,43.49,76918.24,35.2,-0.09764,6e-05,10.85587]
[1779571211382,43.49,76918.24,35.2,-0.09764,6e-05,10.85587]
[1779571215518,43.49,76936.4,35.2,-0.0965,6e-05,10.76537]
[1779571215875,43.49,76936.4,35.2,-0.0965,6e-05,10.76537]
[1779571215943,43.49,76936.4,35.2,-0.0965,6e-05,10.76537]
[1779571216167,43.49,76936.4,35.2,-0.0965,6e-05,10.76537]
[1779571216305,43.49,76936.4,35.2,-0.0965,6e-05,10.76537]
[1779571217481,43.49,76950.22,35.2,-0.09565,6e-05,10.69707]
[1779571218259,43.49,76950.22,35.2,-0.09565,6e-05,10.69707]
[1779571218412,43.49,76950.22,35.2,-0.09565,6e-05,10.69707]
[1779571218467,43.49,76999.34,35.2,-0.09264,6e-05,10.45434]
[1779571218607,43.49,76999.34,35.2,-0.09264,6e-05,10.45434]
[1779571218726,43.49,76999.34,35.2,-0.09264,6e-05,10.45434]
[1779571218956,43.49,76999.34,35.2,-0.09264,6e-05,10.45434]
[1779571219094,43.49,76999.34,35.2,-0.09264,6e-05,10.45434]
[1779571219366,43.49,77015.43,35.2,-0.09168,6e-05,10.37593]
[1779571219734,43.49,77015.43,35.2,-0.09168,6e-05,10.37593]
[1779571219804,43.49,77015.43,35.2,-0.09168,6e-05,10.37593]
[1779571221768,43.49,77003.2,35.2,-0.09242,6e-05,10.43631]
[1779571221840,43.49,77003.2,35.2,-0.09242,6e-05,10.43631]
[1779571222387,43.49,77003.86,35.2,-0.09238,6e-05,10.43349]
[1779571227432,43.5,76995.73,35.2,-0.0929,6e-05,10.47542]
[1779571228018,43.5,76995.73,35.2,-0.0929,6e-05,10.47542]
[1779571228039,43.5,76995.73,35.2,-0.0929,6e-05,10.47542]
[1779571228433,43.5,76992.94,35.2,-0.09307,6e-05,10.48951]
[1779571229297,43.5,76992.94,35.2,-0.09307,6e-05,10.48951]
[1779571230023,43.5,76989.56,35.2,-0.09328,6e-05,10.50622]
[1779571230447,43.5,76984.83,35.2,-0.09357,6e-05,10.52973]
[1779571231061,43.5,76984.83,35.2,-0.09357,6e-05,10.52973]
[1779571236497,43.49,76987.02,35.2,-0.09338,6e-05,10.51329]
[1779571238253,43.49,76985.51,35.2,-0.09347,6e-05,10.5205]
[1779571240011,43.49,76985.51,35.2,-0.09347,6e-05,10.52002]
[1779571244444,43.49,76985.58,35.2,-0.09345,6e-05,10.51873]
[1779571244569,43.49,76985.23,35.2,-0.09347,6e-05,10.52023]
[1779571244863,43.49,76985.23,35.2,-0.09347,6e-05,10.52023]
[1779571246479,43.49,76981.0,35.2,-0.09372,6e-05,10.54073]
[1779571251616,43.49,76988.6,35.2,-0.09325,6e-05,10.50248]
[1779571252702,43.49,76988.6,35.2,-0.09325,6e-05,10.50248]
[1779571252707,43.49,76988.6,35.2,-0.09325,6e-05,10.50248]
[1779571252943,43.49,76988.67,35.2,-0.09325,6e-05,10.50201]
[1779571258664,43.49,76989.49,35.2,-0.0932,6e-05,10.49853]
[1779571263910,43.49,76983.05,35.2,-0.0936,6e-05,10.53054]
[1779571264494,43.49,76983.05,35.2,-0.0936,6e-05,10.53054]
[1779571270459,43.49,76975.54,35.2,-0.09406,6e-05,10.56763]
[1779571275794,43.49,76977.87,35.2,-0.09392,6e-05,10.55619]
[1779571277481,43.49,76977.87,35.2,-0.09392,6e-05,10.55619]
[1779571277773,43.49,76977.98,35.2,-0.09391,6e-05,10.55566]
[1779571282844,43.49,76991.29,35.2,-0.0931,6e-05,10.49014]
[1779571287879,43.49,76989.71,35.2,-0.0932,6e-05,10.49849]
[1779571292914,43.49,76994.08,35.2,-0.09291,6e-05,10.47354]
[1779571298957,43.49,76994.43,35.2,-0.0929,6e-05,10.47261]
[1779571303992,43.5,76999.31,35.2,-0.09261,6e-05,10.44926]
[1779571308054,43.5,77000.08,35.2,-0.09257,6e-05,10.44597]
[1779571314062,43.5,77002.23,35.2,-0.09246,6e-05,10.4366]
[1779571317173,43.5,77002.06,35.2,-0.09247,6e-05,10.43776]
[1779571323172,43.5,76996.59,35.2,-0.09282,6e-05,10.46574]
[1779571328207,43.5,76989.47,35.2,-0.09325,6e-05,10.50132]
[1779571330625,43.5,76989.61,35.2,-0.09325,6e-05,10.5007]
[1779571336152,43.51,76989.24,35.2,-0.09327,6e-05,10.50289]
[1779571339097,43.51,76989.25,35.2,-0.09328,6e-05,10.50304]
[1779571339511,43.51,76974.61,35.2,-0.09417,6e-05,10.57547]
[1779571340211,43.51,76974.61,35.2,-0.09417,6e-05,10.57547]
[1779571340357,43.51,76974.61,35.2,-0.09417,6e-05,10.57547]
[1779571341517,43.51,76970.39,35.2,-0.09443,6e-05,10.59642]
[1779571341605,43.51,76964.22,35.2,-0.09481,6e-05,10.62701]
[1779571341870,43.51,76964.22,35.2,-0.09481,6e-05,10.62701]
[1779571341895,43.51,76964.22,35.2,-0.09481,6e-05,10.62701]
[1779571342306,43.51,76978.97,35.2,-0.09391,6e-05,10.55412]
[1779571343477,43.51,76978.97,35.2,-0.09391,6e-05,10.55412]
[1779571343643,43.51,76978.97,35.2,-0.09391,6e-05,10.55412]
[1779571343650,43.51,76978.97,35.2,-0.09391,6e-05,10.55412]
[1779571343908,43.51,76989.13,35.2,-0.09329,6e-05,10.50415]
[1779571344166,43.51,76989.13,35.2,-0.09329,6e-05,10.50415]
[1779571347983,43.51,76987.41,35.2,-0.0934,6e-05,10.51282]
[1779571348687,43.51,76977.9,35.2,-0.09398,6e-05,10.55992]
[1779571349758,43.51,76975.75,35.2,-0.09411,6e-05,10.57067]
[1779571349783,43.51,76975.75,35.2,-0.09411,6e-05,10.57067]
[1779571352355,43.51,76973.88,35.2,-0.0942,6e-05,10.57581]
[1779571352367,43.51,76973.88,35.2,-0.0942,6e-05,10.57581]
[1779571354877,43.51,76972.77,35.2,-0.09426,6e-05,10.58129]
[1779571360431,43.51,76981.14,35.2,-0.09375,6e-05,10.54025]
[1779571365467,43.51,76979.95,35.2,-0.09383,6e-05,10.54652]
[1779571370502,43.51,76977.63,35.2,-0.09398,6e-05,10.55824]
[1779571375536,43.51,76975.55,35.2,-0.09411,6e-05,10.56871]
[1779571380572,43.51,76975.68,35.2,-0.0941,6e-05,10.56825]
[1779571385610,43.51,76986.53,35.2,-0.09344,6e-05,10.51502]
[1779571390645,43.51,76987.34,35.2,-0.0934,6e-05,10.51165]
[1779571395680,43.52,76991.32,35.2,-0.09317,6e-05,10.4928]
[1779571400715,43.52,76988.71,35.2,-0.09334,6e-05,10.50644]
[1779571405750,43.52,76986.24,35.2,-0.09349,6e-05,10.51928]
[1779571410785,43.52,76983.48,35.2,-0.09367,6e-05,10.53344]
[1779571415820,43.52,76986.23,35.2,-0.09348,6e-05,10.51639]
[1779571417572,43.52,76986.23,35.2,-0.09348,6e-05,10.51639]
[1779571417922,43.52,76985.1,35.2,-0.09355,6e-05,10.52219]
[1779571422538,43.52,76981.15,35.2,-0.09379,6e-05,10.54187]
[1779571424410,43.52,76971.48,35.2,-0.09439,6e-05,10.58985]
[1779571429919,43.52,76962.62,35.2,-0.09493,6e-05,10.63354]
[1779571434095,43.52,76963.38,35.2,-0.09488,6e-05,10.62962]
[1779571434153,43.52,76963.38,35.2,-0.09488,6e-05,10.62962]
[1779571440475,43.52,76960.2,35.2,-0.09508,6e-05,10.64519]
[1779571440646,43.52,76960.2,35.2,-0.09508,6e-05,10.64519]
[1779571446034,43.52,76949.26,35.2,-0.09575,6e-05,10.69916]
[1779571447366,43.52,76949.26,35.2,-0.09575,6e-05,10.69916]
[1779571453083,43.52,76948.77,35.2,-0.09577,6e-05,10.70087]
[1779571453827,43.52,76948.77,35.2,-0.09577,6e-05,10.70087]
[1779571459125,43.52,76954.28,35.2,-0.09542,6e-05,10.67297]
[1779571464160,43.52,76954.33,35.2,-0.09542,6e-05,10.67245]
[1779571469195,43.52,76953.95,35.2,-0.09544,6e-05,10.67406]
[1779571471226,43.52,76952.93,35.2,-0.0955,6e-05,10.67906]
[1779571471260,43.52,76952.93,35.2,-0.0955,6e-05,10.67906]
[1779571471632,43.52,76935.85,35.2,-0.09653,6e-05,10.75999]
[1779571473645,43.52,76928.53,35.2,-0.09699,6e-05,10.79657]
[1779571473679,43.52,76928.53,35.2,-0.09699,6e-05,10.79657]
[1779571478754,43.52,76920.73,35.2,-0.09749,6e-05,10.83625]
[1779571480923,43.52,76905.72,35.2,-0.09845,6e-05,10.91174]
[1779571483955,43.52,76899.77,35.2,-0.09883,6e-05,10.9417]
[1779571483989,43.52,76899.77,35.2,-0.09883,6e-05,10.9417]
[1779571485559,43.52,76891.07,35.2,-0.09938,6e-05,10.98532]
[1779571485906,43.52,76888.02,35.2,-0.09957,6e-05,11.00057]
[1779571488982,43.52,76889.77,35.2,-0.09946,6e-05,10.99161]
[1779571494370,43.52,76898.92,35.2,-0.09887,6e-05,10.94548]
[1779571499405,43.52,76894.23,35.2,-0.09917,6e-05,10.96883]
[1779571501130,43.52,76894.54,35.2,-0.09915,6e-05,10.96722]
[1779571501135,43.52,76894.54,35.2,-0.09915,6e-05,10.96722]
[1779571501419,43.52,76881.5,35.2,-0.09998,6e-05,11.03261]
[1779571501942,43.52,76881.5,35.2,-0.09998,6e-05,11.03261]
[1779571502426,43.52,76868.65,35.2,-0.10081,6e-05,11.0972]
[1779571503010,43.52,76868.65,35.2,-0.10081,6e-05,11.0972]
[1779571504342,43.52,76865.8,35.2,-0.10099,6e-05,11.11117]
[1779571504369,43.52,76865.8,35.2,-0.10099,6e-05,11.11117]
[1779571504478,43.52,76865.8,35.2,-0.10099,6e-05,11.11117]
[1779571504628,43.52,76865.8,35.2,-0.10099,6e-05,11.11117]
[1779571504701,43.52,76849.45,35.2,-0.10205,7e-05,11.1934]
[1779571505447,43.52,76834.3,35.2,-0.10304,7e-05,11.27003]
[1779571506711,43.52,76834.3,35.2,-0.10304,7e-05,11.27003]
[1779571506807,43.52,76832.17,35.2,-0.10318,7e-05,11.28072]
[1779571508749,43.52,76836.14,35.2,-0.10291,7e-05,11.26033]
[1779571508846,43.52,76848.8,35.2,-0.10208,7e-05,11.19604]
[1779571509078,43.52,76848.8,35.2,-0.10208,7e-05,11.19604]
[1779571511851,43.51,76848.77,35.2,-0.10207,7e-05,11.19554]
[1779571512938,43.51,76847.92,35.2,-0.10212,7e-05,11.19917]
[1779571515546,43.51,76846.51,35.2,-0.10221,7e-05,11.20596]
[1779571515817,43.51,76846.51,35.2,-0.10221,7e-05,11.20596]
[1779571515838,43.51,76846.51,35.2,-0.10221,7e-05,11.20596]
[1779571516525,43.51,76830.59,35.2,-0.10324,7e-05,11.28583]
[1779571517013,43.51,76830.59,35.2,-0.10324,7e-05,11.28583]
[1779571517753,43.51,76830.59,35.2,-0.10324,7e-05,11.28583]
[1779571517763,43.51,76830.59,35.2,-0.10324,7e-05,11.28583]
[1779571518322,43.51,76828.54,35.2,-0.10337,7e-05,11.29579]
[1779571520077,43.51,76826.2,35.2,-0.10352,7e-05,11.30745]
[1779571520553,43.51,76826.48,35.2,-0.1035,7e-05,11.30573]
[1779571521423,43.51,76826.48,35.2,-0.1035,7e-05,11.30573]
[1779571521560,43.51,76831.05,35.2,-0.1032,7e-05,11.28226]
[1779571522537,43.51,76831.05,35.2,-0.1032,7e-05,11.28226]
[1779571523166,43.51,76828.99,35.2,-0.10333,7e-05,11.29227]
[1779571523185,43.51,76828.99,35.2,-0.10333,7e-05,11.29227]
[1779571523273,43.51,76828.99,35.2,-0.10333,7e-05,11.29227]
[1779571523377,43.51,76828.99,35.2,-0.10333,7e-05,11.29227]
[1779571523741,43.51,76828.99,35.2,-0.10333,7e-05,11.29227]
[1779571523789,43.51,76828.99,35.2,-0.10333,7e-05,11.29227]
[1779571523797,43.51,76792.86,35.2,-0.10572,7e-05,11.47584]
[1779571523963,43.51,76792.86,35.2,-0.10572,7e-05,11.47584]
[1779571524325,43.51,76792.86,35.2,-0.10572,7e-05,11.47584]
[1779571524444,43.51,76792.86,35.2,-0.10572,7e-05,11.47584]
[1779571524584,43.51,76791.53,35.2,-0.10581,7e-05,11.48236]
[1779571524901,43.51,76791.53,35.2,-0.10581,7e-05,11.48236]
[1779571524959,43.51,76791.53,35.2,-0.10581,7e-05,11.48236]
[1779571525320,43.51,76791.53,35.2,-0.10581,7e-05,11.48236]
[1779571525859,43.5,76794.99,35.2,-0.10557,7e-05,11.46428]
[1779571526156,43.5,76794.99,35.2,-0.10557,7e-05,11.46428]
[1779571527680,43.5,76793.66,35.2,-0.10565,7e-05,11.47066]
[1779571527787,43.5,76793.66,35.2,-0.10565,7e-05,11.47066]
[1779571529390,43.5,76794.1,35.2,-0.10562,7e-05,11.46775]
[1779571529401,43.5,76794.1,35.2,-0.10562,7e-05,11.46775]
[1779571530803,43.5,76795.15,35.2,-0.10554,7e-05,11.46215]
[1779571533019,43.5,76795.97,35.2,-0.10545,7e-05,11.45315]
[1779571535539,43.5,76794.47,35.2,-0.10554,7e-05,11.46034]
[1779571540700,43.49,76785.77,35.2,-0.1061,7e-05,11.50302]
[1779571541338,43.49,76785.77,35.2,-0.1061,7e-05,11.50302]
[1779571541412,43.49,76785.77,35.2,-0.1061,7e-05,11.50302]
[1779571542611,43.49,76791.97,35.2,-0.10568,7e-05,11.47108]
[1779571547475,43.49,76798.32,35.2,-0.10524,7e-05,11.437]
[1779571547751,43.49,76807.81,35.2,-0.1046,7e-05,11.38832]
[1779571552785,43.48,76804.37,35.2,-0.1048,7e-05,11.4036]
[1779571557820,43.48,76811.14,35.2,-0.10432,7e-05,11.36703]
[1779571561975,43.47,76810.09,35.2,-0.10437,7e-05,11.37078]
[1779571567890,43.47,76797.64,35.2,-0.10516,7e-05,11.43125]
[1779571568755,43.47,76797.64,35.2,-0.10516,7e-05,11.43125]
[1779571569772,43.46,76792.51,35.2,-0.1055,7e-05,11.45684]
[1779571571250,43.46,76791.34,35.2,-0.10557,7e-05,11.46185]
[1779571571628,43.46,76791.34,35.2,-0.10557,7e-05,11.46185]
[1779571572734,43.46,76791.34,35.2,-0.10556,7e-05,11.46149]
[1779571572836,43.46,76792.87,35.2,-0.10545,7e-05,11.45309]
[1779571574296,43.46,76792.28,35.2,-0.10549,7e-05,11.4561]
[1779571574313,43.46,76792.28,35.2,-0.10549,7e-05,11.4561]
[1779571579976,43.46,76781.12,35.2,-0.10622,7e-05,11.51125]
[1779571581861,43.46,76781.12,35.2,-0.10622,7e-05,11.51125]
[1779571587025,43.45,76780.81,35.2,-0.10621,7e-05,11.51077]
[1779571590045,43.45,76794.4,35.2,-0.10529,7e-05,11.44052]
[1779571591490,43.45,76794.4,35.2,-0.10529,7e-05,11.44052]
[1779571592697,43.45,76794.38,35.2,-0.10526,7e-05,11.43631]
[1779571597508,43.45,76799.9,35.2,-0.10488,7e-05,11.40732]
[1779571598976,43.44,76799.26,35.2,-0.10492,7e-05,11.4103]
[1779571599633,43.44,76799.26,35.2,-0.10492,7e-05,11.4103]
[1779571599753,43.44,76799.26,35.2,-0.10492,7e-05,11.4103]
[1779571603330,43.44,76810.05,35.2,-0.10419,7e-05,11.35437]
[1779571605821,43.44,76811.76,35.2,-0.10407,7e-05,11.34508]
[1779571607164,43.44,76799.07,35.2,-0.1049,7e-05,11.40901]
[1779571611803,43.44,76804.24,35.2,-0.10455,7e-05,11.3822]
[1779571614116,43.44,76808.09,35.2,-0.10429,7e-05,11.36225]
[1779571616078,43.44,76808.36,35.2,-0.10427,7e-05,11.36044]
[1779571616166,43.44,76808.36,35.2,-0.10427,7e-05,11.36044]
[1779571617723,43.44,76807.32,35.2,-0.10433,7e-05,11.3654]
[1779571619883,43.43,76807.28,35.2,-0.10433,7e-05,11.3652]
[1779571620596,43.43,76805.62,35.2,-0.10444,7e-05,11.37345]
[1779571620928,43.43,76805.62,35.2,-0.10444,7e-05,11.37345]
[1779571630335,43.43,76796.78,35.2,-0.10499,7e-05,11.41593]
[1779571631896,43.43,76796.78,35.2,-0.10499,7e-05,11.41593]
[1779571637384,43.42,76794.67,35.2,-0.10511,7e-05,11.42486]
[1779571638478,43.42,76794.67,35.2,-0.10511,7e-05,11.42486]
[1779571644109,43.42,76790.97,35.2,-0.10534,7e-05,11.44243]
[1779571647101,43.42,76795.5,35.2,-0.10503,7e-05,11.41872]
[1779571648666,43.42,76795.21,35.2,-0.10505,7e-05,11.42003]
[1779571650011,43.42,76809.59,35.2,-0.10408,7e-05,11.34624]
[1779571650396,43.42,76809.59,35.2,-0.10408,7e-05,11.34624]
[1779571650434,43.42,76809.59,35.2,-0.10408,7e-05,11.34624]
[1779571651001,43.42,76809.59,35.2,-0.10408,7e-05,11.34624]
[1779571660902,43.41,76808.26,35.2,-0.10411,7e-05,11.34612]
[1779571662547,43.41,76808.54,35.2,-0.10408,7e-05,11.3441]
[1779571663510,43.41,76811.23,35.2,-0.10389,7e-05,11.32981]
[1779571664606,43.41,76810.58,35.2,-0.10394,7e-05,11.33311]
[1779571664651,43.41,76810.58,35.2,-0.10394,7e-05,11.33311]
[1779571665397,43.41,76807.11,35.2,-0.10416,7e-05,11.35051]
[1779571665907,43.41,76807.11,35.2,-0.10416,7e-05,11.35051]
[1779571665944,43.4,76826.63,35.2,-0.10287,7e-05,11.25059]
[1779571666149,43.4,76826.63,35.2,-0.10287,7e-05,11.25059]
[1779571666297,43.4,76826.63,35.2,-0.10287,7e-05,11.25059]
[1779571669206,43.4,76840.28,35.2,-0.10196,7e-05,11.1805]
[1779571675335,43.4,76837.47,35.2,-0.10212,7e-05,11.19259]
[1779571680463,43.39,76834.62,35.2,-0.10228,7e-05,11.20479]
[1779571682044,43.39,76826.82,35.2,-0.10278,7e-05,11.24359]
[1779571687747,43.38,76822.46,35.2,-0.10303,7e-05,11.26298]
[1779571688338,43.38,76822.46,35.2,-0.10303,7e-05,11.26298]
[1779571688346,43.38,76822.46,35.2,-0.10303,7e-05,11.26298]
[1779571688753,43.38,76819.84,35.2,-0.1032,7e-05,11.2761]
[1779571691213,43.38,76815.5,35.2,-0.10348,7e-05,11.29772]
[1779571691776,43.38,76812.16,35.2,-0.1037,7e-05,11.31465]
[1779571695895,43.38,76803.24,35.2,-0.10429,7e-05,11.35981]
[1779571700043,43.38,76791.57,35.2,-0.10506,7e-05,11.41901]
[1779571705874,43.38,76787.54,35.2,-0.10532,7e-05,11.43848]
[1779571706714,43.38,76787.54,35.2,-0.10532,7e-05,11.43848]
[1779571707273,43.38,76787.42,35.2,-0.10532,7e-05,11.43892]
[1779571710965,43.37,76782.51,35.2,-0.10564,7e-05,11.46342]
[1779571711719,43.37,76778.14,35.2,-0.10594,7e-05,11.48555]
[1779571716824,43.37,76785.66,35.2,-0.10538,7e-05,11.44165]
[1779571722016,43.37,76778.0,35.2,-0.10588,7e-05,11.4793]
[1779571722566,43.37,76778.0,35.2,-0.10588,7e-05,11.4793]
[1779571723128,43.37,76777.92,35.2,-0.10588,7e-05,11.47943]
[1779571726370,43.36,76770.59,35.2,-0.10636,7e-05,11.51607]
[1779571732087,43.36,76770.95,35.2,-0.10631,7e-05,11.51227]
[1779571736180,43.36,76766.06,35.2,-0.10663,7e-05,11.53635]
[1779571742157,43.35,76764.66,35.2,-0.1067,7e-05,11.54165]
[1779571745259,43.35,76775.49,35.2,-0.10596,7e-05,11.48547]
[1779571750529,43.35,76771.49,35.2,-0.10622,7e-05,11.50542]
[1779571754594,43.35,76769.34,35.2,-0.10636,7e-05,11.5157]
[1779571754949,43.35,76768.99,35.2,-0.10638,7e-05,11.5171]
[1779571756506,43.35,76764.8,35.2,-0.10666,7e-05,11.53858]
[1779571756562,43.35,76764.3,35.2,-0.10669,7e-05,11.54107]
[1779571758570,43.34,76763.12,35.2,-0.10677,7e-05,11.54692]
[1779571758573,43.34,76763.12,35.2,-0.10677,7e-05,11.54692]
[1779571758579,43.34,76762.41,35.2,-0.10682,7e-05,11.55035]
[1779571764766,43.34,76761.14,35.2,-0.1069,7e-05,11.5564]
[1779571764827,43.34,76760.36,35.2,-0.10695,7e-05,11.56023]
[1779571765651,43.34,76760.36,35.2,-0.10695,7e-05,11.56023]
[1779571765663,43.34,76758.47,35.2,-0.10707,7e-05,11.56993]
[1779571766384,43.34,76758.47,35.2,-0.10707,7e-05,11.56993]
[1779571767366,43.34,76751.83,35.2,-0.10752,7e-05,11.60381]
[1779571768911,43.34,76748.13,35.2,-0.10777,7e-05,11.62268]
[1779571769012,43.34,76749.92,35.2,-0.10765,7e-05,11.61314]
[1779571773642,43.34,76752.81,35.2,-0.10742,7e-05,11.59406]
[1779571773890,43.34,76753.0,35.2,-0.1074,7e-05,11.5931]
[1779571776249,43.34,76760.2,35.2,-0.10691,7e-05,11.55602]
[1779571776400,43.34,76754.76,35.2,-0.10728,7e-05,11.58389]
[1779571778336,43.34,76750.99,35.2,-0.10754,7e-05,11.60329]
[1779571778343,43.34,76750.99,35.2,-0.10754,7e-05,11.60329]
[1779571778414,43.34,76752.49,35.2,-0.10744,7e-05,11.59559]
[1779571782365,43.34,76760.1,35.2,-0.10692,7e-05,11.55625]
[1779571782442,43.34,76752.01,35.2,-0.10746,7e-05,11.59775]
[1779571783587,43.34,76752.01,35.2,-0.10746,7e-05,11.59775]
[1779571783629,43.34,76750.89,35.2,-0.10754,7e-05,11.60356]
[1779571789491,43.34,76750.79,35.2,-0.10754,7e-05,11.60339]
[1779571792374,43.34,76750.13,35.2,-0.10758,7e-05,11.60656]
[1779571793108,43.34,76748.05,35.2,-0.10772,7e-05,11.61729]
[1779571796509,43.34,76743.66,35.2,-0.10803,7e-05,11.64012]
[1779571796533,43.34,76743.66,35.2,-0.10803,7e-05,11.64012]
[1779571796647,43.34,76743.66,35.2,-0.10803,7e-05,11.64012]
[1779571796882,43.34,76743.66,35.2,-0.10803,7e-05,11.64012]
[1779571796897,43.34,76727.7,35.2,-0.10912,7e-05,11.72245]
[1779571797824,43.34,76727.7,35.2,-0.10912,7e-05,11.72245]
[1779571797847,43.34,76697.34,35.2,-0.11123,7e-05,11.8794]
[1779571798427,43.34,76697.34,35.2,-0.11123,7e-05,11.8794]
[1779571798728,43.34,76697.34,35.2,-0.11123,7e-05,11.8794]
[1779571798818,43.34,76697.34,35.2,-0.11123,7e-05,11.8794]
[1779571799049,43.34,76697.34,35.2,-0.11123,7e-05,11.8794]
[1779571799053,43.34,76697.34,35.2,-0.11123,7e-05,11.8794]
[1779571799119,43.34,76690.44,35.2,-0.1117,7e-05,11.91464]
[1779571799236,43.34,76690.44,35.2,-0.1117,7e-05,11.91464]
[1779571799386,43.34,76690.44,35.2,-0.1117,7e-05,11.91464]
[1779571799651,43.34,76690.44,35.2,-0.1117,7e-05,11.91464]
[1779571799963,43.34,76690.44,35.2,-0.1117,7e-05,11.91464]
[1779571799987,43.34,76685.3,35.2,-0.11206,7e-05,11.94122]
[1779571800513,43.34,76685.3,35.2,-0.11206,7e-05,11.94122]
[1779571800810,43.34,76658.32,35.2,-0.11396,7e-05,12.08148]
[1779571801251,43.34,76658.32,35.2,-0.11396,7e-05,12.08148]
[1779571801737,43.34,76658.32,35.2,-0.11396,7e-05,12.08148]
[1779571801923,43.34,76658.32,35.2,-0.11396,7e-05,12.08148]
[1779571801995,43.34,76640.87,35.2,-0.11521,7e-05,12.17234]
[1779571802281,43.34,76640.87,35.2,-0.11521,7e-05,12.17234]
[1779571803110,43.34,76610.82,35.2,-0.11737,7e-05,12.32948]
[1779571803755,43.34,76610.82,35.2,-0.11737,7e-05,12.32948]
[1779571803780,43.34,76610.82,35.2,-0.11737,7e-05,12.32948]
[1779571804012,43.34,76610.82,35.2,-0.11737,7e-05,12.32948]
[1779571804242,43.34,76576.46,35.2,-0.11989,7e-05,12.50968]
[1779571804629,43.34,76576.46,35.2,-0.11989,7e-05,12.50968]
[1779571804836,43.34,76576.46,35.2,-0.11989,7e-05,12.50968]
[1779571805051,43.34,76576.46,35.2,-0.11989,7e-05,12.50968]
[1779571805093,43.34,76576.46,35.2,-0.11989,7e-05,12.50968]
[1779571805186,43.34,76576.46,35.2,-0.11989,7e-05,12.50968]
[1779571805171,43.34,76552.86,35.2,-0.12163,7e-05,12.63396]
[1779571805556,43.34,76552.86,35.2,-0.12163,7e-05,12.63396]
[1779571805700,43.34,76552.86,35.2,-0.12163,7e-05,12.63396]
[1779571805765,43.34,76537.96,35.2,-0.12275,7e-05,12.71259]
[1779571806906,43.34,76537.96,35.2,-0.12275,7e-05,12.71259]
[1779571807088,43.34,76515.39,35.2,-0.12445,8e-05,12.83191]
[1779571807763,43.34,76515.39,35.2,-0.12445,8e-05,12.83191]
[1779571807956,43.34,76515.39,35.2,-0.12445,8e-05,12.83191]
[1779571808137,43.34,76500.01,35.2,-0.12562,8e-05,12.91332]
[1779571808782,43.34,76500.01,35.2,-0.12562,8e-05,12.91332]
[1779571809227,43.34,76483.08,35.2,-0.12691,8e-05,13.00312]
[1779571809685,43.34,76483.08,35.2,-0.12691,8e-05,13.00312]
[1779571810175,43.34,76501.98,35.2,-0.12547,8e-05,12.90288]
[1779571810515,43.34,76501.98,35.2,-0.12547,8e-05,12.90288]
[1779571811228,43.34,76501.98,35.2,-0.12547,8e-05,12.90288]
[1779571811474,43.34,76501.98,35.2,-0.12547,8e-05,12.90288]
[1779571811494,43.34,76501.98,35.2,-0.12547,8e-05,12.90288]
[1779571811610,43.34,76501.98,35.2,-0.12547,8e-05,12.90288]
[1779571811774,43.34,76501.98,35.2,-0.12547,8e-05,12.90288]
[1779571812326,43.34,76501.98,35.2,-0.12547,8e-05,12.90288]
[1779571812434,43.33,76479.64,35.2,-0.12717,8e-05,13.02099]
[1779571813008,43.33,76479.64,35.2,-0.12717,8e-05,13.02099]
[1779571813069,43.33,76479.64,35.2,-0.12717,8e-05,13.02099]
[1779571813138,43.33,76479.64,35.2,-0.12717,8e-05,13.02099]
[1779571813302,43.33,76479.64,35.2,-0.12717,8e-05,13.02099]
[1779571813378,43.32,76476.56,35.2,-0.12735,8e-05,13.03314]
[1779571813513,43.32,76476.56,35.2,-0.12735,8e-05,13.03314]
[1779571813655,43.32,76476.56,35.2,-0.12735,8e-05,13.03314]
[1779571814329,43.32,76476.56,35.2,-0.12735,8e-05,13.03314]
[1779571814412,43.32,76458.09,35.2,-0.12877,8e-05,13.13114]
[1779571815986,43.31,76456.53,35.2,-0.12885,8e-05,13.1361]
[1779571816116,43.31,76456.53,35.2,-0.12885,8e-05,13.1361]
[1779571816328,43.31,76456.53,35.2,-0.12885,8e-05,13.1361]
[1779571816471,43.31,76456.53,35.2,-0.12885,8e-05,13.1361]
[1779571816590,43.3,76456.67,35.2,-0.12874,8e-05,13.12871]
[1779571816951,43.3,76456.67,35.2,-0.12874,8e-05,13.12871]
[1779571817089,43.3,76456.67,35.2,-0.12874,8e-05,13.12871]
[1779571817262,43.3,76456.67,35.2,-0.12874,8e-05,13.12871]
[1779571817316,43.3,76460.66,35.2,-0.12843,8e-05,13.10747]
[1779571817801,43.3,76460.66,35.2,-0.12843,8e-05,13.10747]
[1779571817928,43.3,76460.66,35.2,-0.12843,8e-05,13.10747]
[1779571818057,43.3,76460.66,35.2,-0.12843,8e-05,13.10747]
[1779571818473,43.3,76460.66,35.2,-0.12843,8e-05,13.10747]
[1779571818466,43.28,76478.82,35.2,-0.12693,8e-05,13.00353]
[1779571818764,43.28,76478.82,35.2,-0.12693,8e-05,13.00353]
[1779571818893,43.28,76492.76,35.2,-0.12585,8e-05,12.92887]
[1779571819812,43.28,76492.76,35.2,-0.12585,8e-05,12.92887]
[1779571819951,43.28,76492.76,35.2,-0.12585,8e-05,12.92887]
[1779571820058,43.28,76492.76,35.2,-0.12585,8e-05,12.92887]
[1779571820450,43.28,76492.76,35.2,-0.12585,8e-05,12.92887]
[1779571820518,43.26,76513.39,35.2,-0.12421,8e-05,12.81432]
[1779571820569,43.26,76513.39,35.2,-0.12421,8e-05,12.81432]
[1779571820693,43.26,76513.39,35.2,-0.12421,8e-05,12.81432]
[1779571820797,43.26,76513.39,35.2,-0.12421,8e-05,12.81432]
[1779571821522,43.26,76521.88,35.2,-0.12356,8e-05,12.7689]
[1779571821579,43.26,76521.88,35.2,-0.12356,8e-05,12.7689]
[1779571821582,43.26,76521.88,35.2,-0.12356,8e-05,12.7689]
[1779571822445,43.26,76521.88,35.2,-0.12356,8e-05,12.7689]
[1779571822484,43.26,76536.47,35.2,-0.12246,7e-05,12.69131]
[1779571823317,43.26,76536.47,35.2,-0.12246,7e-05,12.69131]
[1779571823931,43.26,76538.05,35.2,-0.12234,7e-05,12.68296]
[1779571823949,43.26,76538.05,35.2,-0.12234,7e-05,12.68296]
[1779571824048,43.26,76538.05,35.2,-0.12234,7e-05,12.68296]
[1779571824509,43.26,76533.92,35.2,-0.12264,8e-05,12.70444]
[1779571824564,43.26,76533.92,35.2,-0.12264,8e-05,12.70444]
[1779571824904,43.26,76533.92,35.2,-0.12264,8e-05,12.70444]
[1779571825478,43.26,76493.24,35.2,-0.12572,8e-05,12.91989]
[1779571825674,43.26,76493.24,35.2,-0.12572,8e-05,12.91989]
[1779571826223,43.26,76493.24,35.2,-0.12572,8e-05,12.91989]
[1779571826263,43.26,76493.24,35.2,-0.12572,8e-05,12.91989]
[1779571826687,43.26,76489.89,35.2,-0.12597,8e-05,12.93721]
[1779571827148,43.26,76489.89,35.2,-0.12597,8e-05,12.93721]
[1779571829580,43.25,76482.23,35.2,-0.12654,8e-05,12.97638]
[1779571829772,43.25,76482.23,35.2,-0.12654,8e-05,12.97638]
[1779571830099,43.25,76482.23,35.2,-0.12654,8e-05,12.97638]
[1779571830201,43.25,76485.42,35.2,-0.12629,8e-05,12.95888]
[1779571830747,43.25,76485.42,35.2,-0.12629,8e-05,12.95888]
[1779571831089,43.25,76485.42,35.2,-0.12629,8e-05,12.95888]
[1779571831119,43.25,76485.42,35.2,-0.12629,8e-05,12.95888]
[1779571831269,43.25,76485.42,35.2,-0.12629,8e-05,12.95888]
[1779571833178,43.25,76477.08,35.2,-0.12689,8e-05,12.99847]
[1779571833279,43.25,76474.54,35.2,-0.12708,8e-05,13.01164]
[1779571833544,43.25,76474.54,35.2,-0.12708,8e-05,13.01164]
[1779571834009,43.25,76479.3,35.2,-0.1267,8e-05,12.98549]
[1779571834608,43.25,76479.3,35.2,-0.1267,8e-05,12.98549]
[1779571835016,43.25,76492.41,35.2,-0.12569,8e-05,12.91526]
[1779571835926,43.25,76492.41,35.2,-0.12569,8e-05,12.91526]
[1779571837958,43.24,76499.9,35.2,-0.1251,8e-05,12.8746]
[1779571841455,43.24,76494.13,35.2,-0.12553,8e-05,12.90407]
[1779571843509,43.24,76505.2,35.2,-0.12467,8e-05,12.84449]
[1779571843091,43.24,76519.21,35.2,-0.12361,8e-05,12.76991]
[1779571844214,43.24,76519.21,35.2,-0.12361,8e-05,12.76991]
[1779571844298,43.24,76524.16,35.2,-0.12323,8e-05,12.7435]
[1779571844833,43.24,76524.16,35.2,-0.12323,8e-05,12.7435]
[1779571845104,43.24,76516.11,35.2,-0.12383,8e-05,12.78588]
[1779571846298,43.24,76516.11,35.2,-0.12383,8e-05,12.78588]
[1779571846333,43.24,76520.9,35.2,-0.12347,8e-05,12.76022]
[1779571848865,43.23,76529.51,35.2,-0.12281,8e-05,12.71406]
[1779571849061,43.23,76529.51,35.2,-0.12281,8e-05,12.71406]
[1779571849110,43.23,76529.51,35.2,-0.12281,8e-05,12.71406]
[1779571849254,43.23,76529.51,35.2,-0.12281,8e-05,12.71406]
[1779571849361,43.23,76529.51,35.2,-0.12281,8e-05,12.71406]
[1779571849414,43.23,76552.84,35.2,-0.12106,7e-05,12.59045]
[1779571849840,43.23,76552.84,35.2,-0.12106,7e-05,12.59045]
[1779571850159,43.23,76552.84,35.2,-0.12106,7e-05,12.59045]
[1779571850401,43.23,76559.32,35.2,-0.12058,7e-05,12.55586]
[1779571850571,43.23,76559.32,35.2,-0.12058,7e-05,12.55586]
[1779571850713,43.23,76559.32,35.2,-0.12058,7e-05,12.55586]
[1779571850848,43.23,76559.32,35.2,-0.12058,7e-05,12.55586]
[1779571851068,43.23,76559.32,35.2,-0.12058,7e-05,12.55586]
[1779571851150,43.23,76533.06,35.2,-0.12254,8e-05,12.69468]
[1779571851876,43.23,76533.06,35.2,-0.12254,8e-05,12.69468]
[1779571852523,43.23,76533.06,35.2,-0.12254,8e-05,12.69468]
[1779571853420,43.23,76530.49,35.2,-0.12272,8e-05,12.70784]
[1779571853428,43.23,76533.77,35.2,-0.12248,8e-05,12.69048]
[1779571853618,43.23,76533.77,35.2,-0.12248,8e-05,12.69048]
[1779571853680,43.23,76533.77,35.2,-0.12248,8e-05,12.69048]
[1779571854176,43.23,76530.04,35.2,-0.12275,8e-05,12.70984]
[1779571854593,43.23,76530.04,35.2,-0.12275,8e-05,12.70984]
[1779571855299,43.23,76530.04,35.2,-0.12275,8e-05,12.70984]
[1779571856146,43.23,76527.89,35.2,-0.12291,8e-05,12.72104]
[1779571856190,43.23,76525.48,35.2,-0.12309,8e-05,12.73361]
[1779571856686,43.23,76525.48,35.2,-0.12309,8e-05,12.73361]
[1779571856759,43.23,76525.48,35.2,-0.12309,8e-05,12.73361]
[1779571857197,43.23,76538.38,35.2,-0.12212,7e-05,12.66488]
[1779571858666,43.23,76540.07,35.2,-0.12198,7e-05,12.6556]
[1779571860835,43.23,76530.63,35.2,-0.12268,8e-05,12.70485]
[1779571861469,43.23,76530.63,35.2,-0.12268,8e-05,12.70485]
[1779571861526,43.22,76521.24,35.2,-0.12338,8e-05,12.75372]
[1779571861778,43.22,76521.24,35.2,-0.12338,8e-05,12.75372]
[1779571861992,43.22,76521.24,35.2,-0.12338,8e-05,12.75372]
[1779571862030,43.22,76521.24,35.2,-0.12338,8e-05,12.75372]
[1779571862218,43.22,76521.24,35.2,-0.12338,8e-05,12.75372]
[1779571862472,43.22,76530.65,35.2,-0.12267,8e-05,12.70387]
[1779571863241,43.22,76549.29,35.2,-0.12127,7e-05,12.60488]
[1779571868503,43.22,76549.87,35.2,-0.12121,7e-05,12.60085]
[1779571868515,43.22,76549.87,35.2,-0.12121,7e-05,12.60085]
[1779571868574,43.22,76551.79,35.2,-0.12106,7e-05,12.59023]
[1779571868828,43.22,76551.79,35.2,-0.12106,7e-05,12.59023]
[1779571869550,43.22,76551.79,35.2,-0.12106,7e-05,12.59023]
[1779571869284,43.22,76564.04,35.2,-0.12015,7e-05,12.52555]
[1779571870539,43.22,76564.04,35.2,-0.12015,7e-05,12.52555]
[1779571870608,43.22,76567.02,35.2,-0.11993,7e-05,12.50935]
[1779571870776,43.22,76567.02,35.2,-0.11993,7e-05,12.50935]
[1779571871176,43.22,76567.02,35.2,-0.11993,7e-05,12.50935]
[1779571871247,43.22,76567.02,35.2,-0.11993,7e-05,12.50935]
[1779571871467,43.22,76580.68,35.2,-0.11892,7e-05,12.43736]
[1779571874256,43.22,76585.24,35.2,-0.11857,7e-05,12.41256]
[1779571874318,43.22,76585.24,35.2,-0.11857,7e-05,12.41256]
[1779571874320,43.22,76585.24,35.2,-0.11857,7e-05,12.41256]
[1779571874336,43.22,76585.24,35.2,-0.11857,7e-05,12.41256]
[1779571876218,43.21,76574.93,35.2,-0.11932,7e-05,12.46616]
[1779571876292,43.21,76574.93,35.2,-0.11932,7e-05,12.46616]
[1779571876333,43.21,76578.66,35.2,-0.11904,7e-05,12.44615]
[1779571876994,43.21,76578.66,35.2,-0.11904,7e-05,12.44615]
[1779571878229,43.21,76584.46,35.2,-0.11861,7e-05,12.41532]
[1779571878330,43.21,76584.46,35.2,-0.11861,7e-05,12.41532]
[1779571878343,43.21,76584.46,35.2,-0.11861,7e-05,12.41532]
[1779571880981,43.21,76580.77,35.2,-0.11887,7e-05,12.43408]
[1779571883872,43.21,76575.36,35.2,-0.11926,7e-05,12.46186]
[1779571884497,43.21,76575.36,35.2,-0.11926,7e-05,12.46186]
[1779571889677,43.2,76585.47,35.2,-0.1185,7e-05,12.40715]
[1779571891783,43.2,76592.88,35.2,-0.11792,7e-05,12.3636]
[1779571892500,43.2,76594.07,35.2,-0.11783,7e-05,12.35719]
[1779571898064,43.2,76597.07,35.2,-0.11759,7e-05,12.3397]
[1779571899123,43.2,76600.03,35.2,-0.11737,7e-05,12.32381]
[1779571899494,43.2,76613.91,35.2,-0.11636,7e-05,12.25059]
[1779571901508,43.2,76625.17,35.2,-0.11554,7e-05,12.19104]
[1779571905730,43.19,76623.63,35.2,-0.11564,7e-05,12.19837]
[1779571905823,43.19,76623.63,35.2,-0.11564,7e-05,12.19837]
[1779571906130,43.19,76623.63,35.2,-0.11564,7e-05,12.19837]
[1779571906285,43.19,76623.63,35.2,-0.11564,7e-05,12.19837]
[1779571907551,43.19,76609.16,35.2,-0.11668,7e-05,12.27405]
[1779571909193,43.19,76607.6,35.2,-0.11679,7e-05,12.28201]
[1779571909860,43.19,76607.95,35.2,-0.11676,7e-05,12.27993]
[1779571914970,43.19,76622.63,35.2,-0.11569,7e-05,12.20201]
[1779571915267,43.19,76622.63,35.2,-0.11569,7e-05,12.20201]
[1779571920537,43.19,76630.24,35.2,-0.11513,7e-05,12.1617]
[1779571925689,43.19,76635.33,35.2,-0.11476,7e-05,12.13462]
[1779571929957,43.19,76639.83,35.2,-0.11444,7e-05,12.11095]
[1779571930951,43.19,76638.02,35.2,-0.11457,7e-05,12.1204]
[1779571936766,43.19,76633.37,35.2,-0.1149,7e-05,12.14437]
[1779571941787,43.19,76631.5,35.2,-0.11503,7e-05,12.1538]
[1779571944000,43.19,76631.8,35.2,-0.115,7e-05,12.15202]
[1779571948612,43.18,76634.87,35.2,-0.11478,7e-05,12.13552]
[1779571954231,43.18,76643.18,35.2,-0.11414,7e-05,12.08748]
[1779571962630,43.18,76629.66,35.2,-0.11511,7e-05,12.15807]
[1779571967649,43.18,76619.69,35.2,-0.11582,7e-05,12.2096]
[1779571973023,43.18,76622.89,35.2,-0.11557,7e-05,12.19149]
[1779571973916,43.18,76622.89,35.2,-0.11557,7e-05,12.19149]
[1779571976395,43.18,76623.69,35.2,-0.11551,7e-05,12.18697]
[1779571978059,43.18,76635.25,35.2,-0.11467,7e-05,12.12596]
[1779571983093,43.17,76633.69,35.2,-0.11478,7e-05,12.13367]
[1779571988128,43.17,76626.0,35.2,-0.11532,7e-05,12.17341]
[1779571988991,43.17,76626.0,35.2,-0.11532,7e-05,12.17341]
[1779571995178,43.17,76619.28,35.2,-0.11579,7e-05,12.20736]
[1779572000213,43.17,76624.24,35.2,-0.11542,7e-05,12.18041]
[1779572005248,43.17,76624.74,35.2,-0.11537,7e-05,12.17698]
[1779572009285,43.16,76623.4,35.2,-0.11546,7e-05,12.18351]
[1779572015319,43.16,76628.41,35.2,-0.11506,7e-05,12.15223]
[1779572020354,43.16,76629.88,35.2,-0.11495,7e-05,12.14397]
[1779572025389,43.16,76629.3,35.2,-0.11498,7e-05,12.14646]
[1779572026015,43.16,76629.3,35.2,-0.11498,7e-05,12.14646]
[1779572026869,43.16,76628.87,35.2,-0.11501,7e-05,12.1486]
[1779572027532,43.16,76628.87,35.2,-0.11501,7e-05,12.1486]
[1779572030495,43.16,76634.82,35.2,-0.11457,7e-05,12.11689]
[1779572031449,43.16,76638.31,35.2,-0.11432,7e-05,12.09845]
[1779572032539,43.16,76637.97,35.2,-0.11435,7e-05,12.10009]
[1779572034464,43.16,76637.99,35.2,-0.11434,7e-05,12.0997]
[1779572035474,43.16,76640.44,35.2,-0.11416,7e-05,12.08685]
[1779572035735,43.16,76642.28,35.2,-0.11403,7e-05,12.0771]
[1779572036401,43.16,76642.28,35.2,-0.11403,7e-05,12.0771]
[1779572036543,43.16,76642.28,35.2,-0.11403,7e-05,12.0771]
[1779572038016,43.15,76648.03,35.2,-0.11361,7e-05,12.04654]
[1779572038358,43.15,76648.03,35.2,-0.11361,7e-05,12.04654]
[1779572038640,43.15,76646.53,35.2,-0.11372,7e-05,12.05416]
[1779572041531,43.15,76654.23,35.2,-0.11317,7e-05,12.01403]
[1779572041598,43.15,76654.23,35.2,-0.11317,7e-05,12.01403]
[1779572041640,43.15,76653.93,35.2,-0.11319,7e-05,12.01569]
[1779572043591,43.15,76656.63,35.2,-0.113,7e-05,12.00142]
[1779572043691,43.15,76656.32,35.2,-0.11302,7e-05,12.00289]
[1779572043826,43.15,76656.32,35.2,-0.11302,7e-05,12.00289]
[1779572044132,43.15,76656.32,35.2,-0.11302,7e-05,12.00289]
[1779572044190,43.15,76656.32,35.2,-0.11302,7e-05,12.00289]
[1779572044527,43.15,76661.15,35.2,-0.11268,7e-05,11.97753]
[1779572044900,43.15,76661.15,35.2,-0.11268,7e-05,11.97753]
[1779572047623,43.15,76680.19,35.2,-0.11132,7e-05,11.87756]
[1779572048844,43.15,76683.7,35.2,-0.11107,7e-05,11.85883]
[1779572049691,43.15,76683.7,35.2,-0.11107,7e-05,11.85883]
[1779572054067,43.15,76694.52,35.2,-0.11031,7e-05,11.80183]
[1779572059632,43.15,76701.12,35.2,-0.10984,7e-05,11.7672]
[1779572064667,43.15,76703.04,35.2,-0.10971,7e-05,11.75715]
[1779572065684,43.15,76703.04,35.2,-0.10971,7e-05,11.75715]
[1779572066209,43.15,76702.43,35.2,-0.10975,7e-05,11.76032]
[1779572071223,43.15,76704.37,35.2,-0.10962,7e-05,11.75023]
[1779572073733,43.15,76719.67,35.2,-0.10853,7e-05,11.66689]
[1779572074623,43.15,76719.67,35.2,-0.10853,7e-05,11.66689]
[1779572077761,43.15,76731.66,35.2,-0.10771,7e-05,11.60556]
[1779572079086,43.15,76732.08,35.2,-0.10769,7e-05,11.6036]
[1779572081500,43.15,76737.06,35.2,-0.10735,7e-05,11.57833]
[1779572081792,43.15,76737.08,35.2,-0.10735,7e-05,11.57823]
[1779572083480,43.15,76737.25,35.2,-0.10734,7e-05,11.57735]
[1779572083805,43.15,76738.42,35.2,-0.10726,7e-05,11.57157]
[1779572088843,43.15,76740.19,35.2,-0.10716,7e-05,11.56374]
[1779572090373,43.15,76740.19,35.2,-0.10716,7e-05,11.56374]
[1779572090833,43.15,76742.3,35.2,-0.10702,7e-05,11.55313]
[1779572091445,43.15,76742.3,35.2,-0.10702,7e-05,11.55313]
[1779572091468,43.16,76751.4,35.2,-0.1064,7e-05,11.50653]
[1779572094885,43.16,76763.09,35.2,-0.10561,7e-05,11.44645]
[1779572097329,43.16,76760.73,35.2,-0.10577,7e-05,11.45867]
[1779572097428,43.16,76760.73,35.2,-0.10577,7e-05,11.45867]
[1779572097707,43.16,76760.73,35.2,-0.10577,7e-05,11.45867]
[1779572097805,43.16,76749.95,35.2,-0.1065,7e-05,11.5143]
[1779572098184,43.16,76749.95,35.2,-0.1065,7e-05,11.5143]
[1779572101083,43.16,76745.17,35.2,-0.10684,7e-05,11.53949]
[1779572106970,43.16,76744.47,35.2,-0.1069,7e-05,11.5442]
[1779572112005,43.16,76740.23,35.2,-0.10719,7e-05,11.56666]
[1779572114029,43.16,76741.26,35.2,-0.10713,7e-05,11.56144]
[1779572115435,43.16,76739.81,35.2,-0.10723,7e-05,11.56902]
[1779572121068,43.17,76737.53,35.2,-0.10739,7e-05,11.58186]
[1779572123849,43.17,76737.76,35.2,-0.10738,7e-05,11.58085]
[1779572124286,43.17,76737.32,35.2,-0.10741,7e-05,11.5833]
[1779572124463,43.17,76737.32,35.2,-0.10741,7e-05,11.5833]
[1779572124666,43.17,76752.67,35.2,-0.10637,7e-05,11.50436]
[1779572129124,43.17,76769.71,35.2,-0.10522,7e-05,11.41682]
[1779572131375,43.17,76780.5,35.2,-0.10447,7e-05,11.35757]
[1779572132308,43.17,76780.5,35.2,-0.10447,7e-05,11.35757]
[1779572135737,43.17,76791.83,35.2,-0.10372,7e-05,11.30014]
[1779572136174,43.17,76805.7,35.2,-0.1028,7e-05,11.22981]
[1779572137022,43.17,76805.7,35.2,-0.1028,7e-05,11.22981]
[1779572137630,43.17,76805.7,35.2,-0.1028,7e-05,11.22981]
[1779572137878,43.17,76806.46,35.2,-0.10276,7e-05,11.2263]
[1779572144232,43.18,76805.7,35.2,-0.10284,7e-05,11.23278]
[1779572145459,43.18,76805.7,35.2,-0.10284,7e-05,11.23278]
[1779572145624,43.18,76805.82,35.2,-0.10284,7e-05,11.23255]
[1779572151281,43.18,76806.23,35.2,-0.10283,7e-05,11.23172]
[1779572157322,43.18,76806.1,35.2,-0.10285,7e-05,11.23368]
[1779572162358,43.19,76806.79,35.2,-0.10282,7e-05,11.23124]
[1779572167393,43.19,76808.19,35.2,-0.10274,7e-05,11.22523]
[1779572172348,43.19,76810.74,35.2,-0.10259,7e-05,11.21319]
[1779572172428,43.19,76810.3,35.2,-0.10262,7e-05,11.21568]
[1779572173661,43.19,76810.3,35.2,-0.10262,7e-05,11.21568]
[1779572173779,43.19,76810.3,35.2,-0.10262,7e-05,11.21568]
[1779572173873,43.19,76806.29,35.2,-0.10288,7e-05,11.23608]
[1779572174712,43.19,76794.11,35.2,-0.10369,7e-05,11.29835]
[1779572177874,43.19,76788.95,35.2,-0.10403,7e-05,11.32465]
[1779572183843,43.19,76784.49,35.2,-0.10433,7e-05,11.34705]
[1779572187823,43.19,76784.65,35.2,-0.10431,7e-05,11.34615]
[1779572193905,43.19,76785.72,35.2,-0.10421,7e-05,11.33663]
[1779572195414,43.19,76785.41,35.2,-0.10423,7e-05,11.33823]
[1779572195787,43.19,76785.41,35.2,-0.10423,7e-05,11.33823]
[1779572201632,43.19,76798.56,35.2,-0.10337,7e-05,11.27171]
[1779572201941,43.19,76798.56,35.2,-0.10337,7e-05,11.27171]
[1779572207674,43.19,76802.27,35.2,-0.10313,7e-05,11.25319]
[1779572208687,43.19,76802.27,35.2,-0.10313,7e-05,11.25319]
[1779572208785,43.19,76801.82,35.2,-0.10316,7e-05,11.25562]
[1779572214791,43.2,76804.35,35.2,-0.10299,7e-05,11.24274]
[1779572216941,43.2,76808.39,35.2,-0.10272,7e-05,11.22217]
[1779572217744,43.2,76807.81,35.2,-0.10276,7e-05,11.2252]
[1779572222779,43.2,76810.04,35.2,-0.10263,7e-05,11.21481]
[1779572225240,43.2,76810.93,35.2,-0.10257,7e-05,11.21069]
[1779572225800,43.2,76813.33,35.2,-0.10242,7e-05,11.19867]
[1779572227575,43.2,76815.29,35.2,-0.10229,7e-05,11.18861]
[1779572227814,43.2,76817.22,35.2,-0.10216,7e-05,11.17872]
[1779572228748,43.2,76817.22,35.2,-0.10216,7e-05,11.17872]
[1779572228821,43.2,76819.24,35.2,-0.10203,7e-05,11.1682]
[1779572233855,43.2,76821.88,35.2,-0.10185,7e-05,11.15495]
[1779572236439,43.2,76826.62,35.2,-0.10155,7e-05,11.13105]
[1779572236876,43.2,76827.85,35.2,-0.10147,7e-05,11.12493]
[1779572241911,43.2,76829.47,35.2,-0.10135,7e-05,11.11598]
[1779572246947,43.2,76827.74,35.2,-0.10146,7e-05,11.12396]
[1779572247426,43.2,76827.74,35.2,-0.10146,7e-05,11.12396]
[1779572247477,43.2,76827.74,35.2,-0.10146,7e-05,11.12396]
[1779572247734,43.2,76827.74,35.2,-0.10146,7e-05,11.12396]
[1779572247954,43.2,76817.91,35.2,-0.1021,7e-05,11.17414]
[1779572248378,43.2,76817.91,35.2,-0.1021,7e-05,11.17414]
[1779572250054,43.2,76808.83,35.2,-0.10271,7e-05,11.22083]
[1779572256011,43.2,76808.08,35.2,-0.10274,7e-05,11.22163]
[1779572261859,43.2,76808.04,35.2,-0.10275,7e-05,11.22258]
[1779572262515,43.2,76807.67,35.2,-0.10278,7e-05,11.22465]
[1779572262543,43.2,76807.67,35.2,-0.10278,7e-05,11.22465]
[1779572262561,43.2,76807.67,35.2,-0.10278,7e-05,11.22465]
[1779572262989,43.2,76796.08,35.2,-0.10355,7e-05,11.28409]
[1779572263559,43.2,76796.08,35.2,-0.10355,7e-05,11.28409]
[1779572263726,43.2,76766.6,35.2,-0.10552,7e-05,11.43508]
[1779572264446,43.2,76766.6,35.2,-0.10552,7e-05,11.43508]
[1779572264964,43.2,76766.6,35.2,-0.10552,7e-05,11.43508]
[1779572265448,43.2,76757.88,35.2,-0.10611,7e-05,11.47975]
[1779572265677,43.2,76757.88,35.2,-0.10611,7e-05,11.47975]
[1779572265753,43.2,76757.64,35.2,-0.10612,7e-05,11.48079]
[1779572270832,43.2,76751.34,35.2,-0.10655,7e-05,11.51333]
[1779572270899,43.2,76751.34,35.2,-0.10655,7e-05,11.51333]
[1779572270921,43.2,76751.34,35.2,-0.10655,7e-05,11.51333]
[1779572271064,43.2,76750.64,35.2,-0.1066,7e-05,11.51694]
[1779572271149,43.2,76750.64,35.2,-0.1066,7e-05,11.51694]
[1779572271160,43.2,76750.64,35.2,-0.1066,7e-05,11.51694]
[1779572271305,43.2,76750.64,35.2,-0.1066,7e-05,11.51694]
[1779572271505,43.2,76750.64,35.2,-0.1066,7e-05,11.51694]
[1779572271653,43.2,76750.64,35.2,-0.1066,7e-05,11.51694]
[1779572271863,43.2,76750.64,35.2,-0.1066,7e-05,11.51694]
[1779572271950,43.2,76736.02,35.2,-0.1076,7e-05,11.59227]
[1779572272680,43.2,76736.02,35.2,-0.1076,7e-05,11.59227]
[1779572272918,43.2,76736.02,35.2,-0.1076,7e-05,11.59227]
[1779572273513,43.2,76746.18,35.2,-0.1069,7e-05,11.53964]
[1779572273587,43.2,76746.18,35.2,-0.1069,7e-05,11.53964]
[1779572273672,43.2,76746.18,35.2,-0.1069,7e-05,11.53964]
[1779572273836,43.2,76746.18,35.2,-0.1069,7e-05,11.53964]
[1779572274075,43.2,76751.7,35.2,-0.10652,7e-05,11.5112]
[1779572274279,43.2,76751.7,35.2,-0.10652,7e-05,11.5112]
[1779572274683,43.2,76751.7,35.2,-0.10652,7e-05,11.5112]
[1779572274911,43.2,76751.7,35.2,-0.10652,7e-05,11.5112]
[1779572275112,43.2,76758.0,35.2,-0.1061,7e-05,11.47881]
[1779572275722,43.2,76758.0,35.2,-0.1061,7e-05,11.47881]
[1779572275724,43.2,76758.0,35.2,-0.1061,7e-05,11.47881]
[1779572275818,43.2,76775.02,35.2,-0.10495,7e-05,11.3915]
[1779572276433,43.2,76775.02,35.2,-0.10495,7e-05,11.3915]
[1779572276796,43.2,76775.02,35.2,-0.10495,7e-05,11.3915]
[1779572278535,43.2,76776.59,35.2,-0.10484,7e-05,11.3834]
[1779572281598,43.2,76772.91,35.2,-0.10509,7e-05,11.40208]
[1779572283238,43.2,76758.56,35.2,-0.10605,7e-05,11.47552]
[1779572287146,43.2,76754.27,35.2,-0.10634,7e-05,11.4971]
[1779572288538,43.2,76753.81,35.2,-0.10637,7e-05,11.49928]
[1779572288630,43.2,76753.81,35.2,-0.10637,7e-05,11.49928]
[1779572288670,43.2,76755.45,35.2,-0.10625,7e-05,11.49066]
[1779572291408,43.2,76747.52,35.2,-0.10679,7e-05,11.53154]
[1779572292010,43.2,76747.52,35.2,-0.10679,7e-05,11.53154]
[1779572291763,43.2,76744.41,35.2,-0.107,7e-05,11.54755]
[1779572292302,43.2,76747.68,35.2,-0.10678,7e-05,11.53094]
[1779572293239,43.2,76747.68,35.2,-0.10678,7e-05,11.53094]
[1779572293578,43.2,76747.68,35.2,-0.10678,7e-05,11.53094]
[1779572293643,43.2,76747.68,35.2,-0.10678,7e-05,11.53094]
[1779572293653,43.2,76747.33,35.2,-0.10681,7e-05,11.53273]
[1779572294316,43.2,76735.9,35.2,-0.10759,7e-05,11.59191]
[1779572299351,43.2,76729.05,35.2,-0.10807,7e-05,11.62802]
[1779572301586,43.2,76728.55,35.2,-0.10811,7e-05,11.63073]
[1779572302758,43.2,76728.05,35.2,-0.10814,7e-05,11.63343]
[1779572304535,43.2,76729.25,35.2,-0.10806,7e-05,11.62744]
[1779572309965,43.2,76732.37,35.2,-0.10786,7e-05,11.61205]
[1779572315463,43.21,76732.85,35.2,-0.10781,7e-05,11.60685]
[1779572320498,43.21,76729.25,35.2,-0.10807,7e-05,11.62617]
[1779572321955,43.21,76729.25,35.2,-0.10807,7e-05,11.62617]
[1779572322516,43.21,76729.16,35.2,-0.10808,7e-05,11.62675]
[1779572322560,43.21,76729.16,35.2,-0.10808,7e-05,11.62675]
[1779572322815,43.21,76729.16,35.2,-0.10808,7e-05,11.62675]
[1779572322943,43.21,76716.01,35.2,-0.10898,7e-05,11.69483]
[1779572323495,43.21,76716.01,35.2,-0.10898,7e-05,11.69483]
[1779572323910,43.21,76716.01,35.2,-0.10898,7e-05,11.69483]
[1779572324000,43.21,76696.49,35.2,-0.11034,7e-05,11.79596]
[1779572324526,43.21,76682.69,35.2,-0.1113,7e-05,11.86761]
[1779572329586,43.21,76690.0,35.2,-0.11079,7e-05,11.82993]
[1779572329650,43.21,76694.59,35.2,-0.11047,7e-05,11.80623]
[1779572335369,43.21,76701.86,35.2,-0.10997,7e-05,11.76867]
[1779572340638,43.21,76705.66,35.2,-0.1097,7e-05,11.74853]
[1779572344057,43.21,76711.69,35.2,-0.10928,7e-05,11.71715]
[1779572345008,43.21,76696.01,35.2,-0.11037,7e-05,11.79832]
[1779572345377,43.21,76696.01,35.2,-0.11037,7e-05,11.79832]
[1779572345486,43.21,76696.01,35.2,-0.11037,7e-05,11.79832]
[1779572345673,43.21,76688.14,35.2,-0.11092,7e-05,11.83919]
[1779572350711,43.21,76686.32,35.2,-0.11106,7e-05,11.84987]
[1779572355746,43.22,76686.04,35.2,-0.1111,7e-05,11.85253]
[1779572356771,43.22,76686.04,35.2,-0.1111,7e-05,11.85253]
[1779572357404,43.22,76684.92,35.2,-0.11118,7e-05,11.8586]
[1779572357408,43.22,76684.92,35.2,-0.11118,7e-05,11.8586]
[1779572357760,43.22,76693.39,35.2,-0.11059,7e-05,11.81481]
[1779572359466,43.22,76696.42,35.2,-0.11038,7e-05,11.79913]
[1779572359774,43.22,76697.23,35.2,-0.11032,7e-05,11.79499]
[1779572364808,43.22,76697.5,35.2,-0.11032,7e-05,11.79457]
[1779572367731,43.22,76695.4,35.2,-0.11047,7e-05,11.80585]
[1779572368097,43.22,76695.4,35.2,-0.11047,7e-05,11.80585]
[1779572367829,43.22,76686.2,35.2,-0.11111,7e-05,11.85378]
[1779572368837,43.22,76687.64,35.2,-0.11101,7e-05,11.84628]
[1779572373873,43.22,76681.96,35.2,-0.11138,7e-05,11.87169]
[1779572374494,43.22,76681.96,35.2,-0.11138,7e-05,11.87169]
[1779572375720,43.22,76680.97,35.2,-0.11145,7e-05,11.87683]
[1779572378103,43.22,76677.95,35.2,-0.11166,7e-05,11.8929]
[1779572378909,43.22,76672.45,35.2,-0.11206,7e-05,11.92188]
[1779572379395,43.22,76672.45,35.2,-0.11206,7e-05,11.92188]
[1779572379472,43.22,76672.45,35.2,-0.11206,7e-05,11.92188]
[1779572379916,43.22,76661.62,35.2,-0.11282,7e-05,11.97846]
[1779572381334,43.22,76654.85,35.2,-0.11331,7e-05,12.01392]
[1779572389985,43.23,76655.48,35.2,-0.11327,7e-05,12.0111]
[1779572390430,43.23,76655.48,35.2,-0.11327,7e-05,12.0111]
[1779572392521,43.23,76653.95,35.2,-0.11338,7e-05,12.01916]
[1779572392825,43.23,76653.95,35.2,-0.11338,7e-05,12.01916]
[1779572392983,43.23,76653.95,35.2,-0.11338,7e-05,12.01916]
[1779572393007,43.23,76638.1,35.2,-0.11451,7e-05,12.10196]
[1779572393325,43.23,76638.1,35.2,-0.11451,7e-05,12.10196]
[1779572393373,43.23,76638.1,35.2,-0.11451,7e-05,12.10196]
[1779572393778,43.23,76638.1,35.2,-0.11451,7e-05,12.10196]
[1779572393843,43.23,76638.1,35.2,-0.11451,7e-05,12.10196]
[1779572394014,43.23,76623.1,35.2,-0.11559,7e-05,12.18046]
[1779572394641,43.23,76623.1,35.2,-0.11559,7e-05,12.18046]
[1779572394652,43.23,76623.1,35.2,-0.11559,7e-05,12.18046]
[1779572394680,43.23,76623.1,35.2,-0.11559,7e-05,12.18046]
[1779572395021,43.23,76624.26,35.2,-0.1155,7e-05,12.17451]
[1779572400056,43.23,76630.02,35.2,-0.11511,7e-05,12.14573]
[1779572402012,43.23,76621.27,35.2,-0.11574,7e-05,12.19184]
[1779572403085,43.23,76606.91,35.2,-0.11679,7e-05,12.26765]
[1779572403307,43.23,76606.91,35.2,-0.11679,7e-05,12.26765]
[1779572403478,43.23,76606.91,35.2,-0.11679,7e-05,12.26765]
[1779572404022,43.23,76606.91,35.2,-0.11679,7e-05,12.26765]
[1779572404851,43.23,76599.19,35.2,-0.11735,7e-05,12.30838]
[1779572405248,43.23,76593.24,35.2,-0.11779,7e-05,12.33976]
[1779572406325,43.23,76590.91,35.2,-0.11796,7e-05,12.35207]
[1779572412154,43.23,76587.25,35.2,-0.11823,7e-05,12.37131]
[1779572412217,43.23,76587.25,35.2,-0.11823,7e-05,12.37131]
[1779572413323,43.23,76585.39,35.2,-0.11836,7e-05,12.38107]
[1779572415876,43.23,76582.45,35.2,-0.11858,7e-05,12.3965]
[1779572418196,43.23,76598.47,35.2,-0.1174,7e-05,12.31221]
[1779572420349,43.23,76595.56,35.2,-0.11762,7e-05,12.32756]
[1779572420449,43.23,76580.9,35.2,-0.11869,7e-05,12.4047]
[1779572421269,43.23,76580.9,35.2,-0.11869,7e-05,12.4047]
[1779572421791,43.23,76580.9,35.2,-0.11869,7e-05,12.4047]
[1779572421892,43.23,76576.52,35.2,-0.11902,7e-05,12.42788]
[1779572422222,43.23,76576.52,35.2,-0.11902,7e-05,12.42788]
[1779572423509,43.23,76568.76,35.2,-0.11959,7e-05,12.46892]
[1779572423574,43.23,76568.76,35.2,-0.11959,7e-05,12.46892]
[1779572425217,43.23,76550.55,35.2,-0.12095,7e-05,12.5653]
[1779572425535,43.23,76550.55,35.2,-0.12095,7e-05,12.5653]
[1779572427261,43.24,76561.02,35.2,-0.12017,7e-05,12.51049]
[1779572430243,43.24,76563.99,35.2,-0.11996,7e-05,12.49528]
[1779572430287,43.24,76563.99,35.2,-0.11996,7e-05,12.49528]
[1779572430433,43.24,76564.55,35.2,-0.11992,7e-05,12.49256]
[1779572433306,43.24,76575.75,35.2,-0.11906,7e-05,12.42946]
[1779572435861,43.24,76575.75,35.2,-0.11906,7e-05,12.42946]
[1779572435962,43.24,76576.24,35.2,-0.11903,7e-05,12.42705]
[1779572439981,43.24,76573.27,35.2,-0.11926,7e-05,12.44329]
[1779572440075,43.24,76572.87,35.2,-0.11929,7e-05,12.44559]
[1779572445389,43.24,76574.88,35.2,-0.11915,7e-05,12.43576]
[1779572448775,43.24,76574.94,35.2,-0.11915,7e-05,12.43567]
[1779572448865,43.24,76574.85,35.2,-0.11916,7e-05,12.43626]
[1779572450207,43.24,76574.85,35.2,-0.11916,7e-05,12.43626]
[1779572450597,43.24,76576.79,35.2,-0.11902,7e-05,12.42652]
[1779572455166,43.25,76566.36,35.2,-0.1198,7e-05,12.48203]
[1779572456058,43.25,76566.36,35.2,-0.1198,7e-05,12.48203]
[1779572456196,43.25,76566.36,35.2,-0.1198,7e-05,12.48203]
[1779572456140,43.25,76562.77,35.2,-0.12006,7e-05,12.50102]
[1779572456521,43.25,76562.77,35.2,-0.12006,7e-05,12.50102]
[1779572456632,43.25,76562.77,35.2,-0.12006,7e-05,12.50102]
[1779572456789,43.25,76562.77,35.2,-0.12006,7e-05,12.50102]
[1779572457113,43.25,76552.16,35.2,-0.12085,7e-05,12.55703]
[1779572457702,43.25,76532.31,35.2,-0.12234,8e-05,12.66217]
[1779572458553,43.25,76532.31,35.2,-0.12234,8e-05,12.66217]
[1779572459845,43.25,76530.03,35.2,-0.12251,8e-05,12.67432]
[1779572460482,43.25,76529.69,35.2,-0.12254,8e-05,12.67612]
[1779572460659,43.25,76529.69,35.2,-0.12254,8e-05,12.67612]
[1779572463944,43.25,76525.85,35.2,-0.12283,8e-05,12.69662]
[1779572464045,43.25,76524.35,35.2,-0.12294,8e-05,12.70458]
[1779572464589,43.25,76524.35,35.2,-0.12294,8e-05,12.70458]
[1779572464755,43.25,76524.35,35.2,-0.12294,8e-05,12.70458]
[1779572464760,43.25,76524.35,35.2,-0.12294,8e-05,12.70458]
[1779572464830,43.25,76523.19,35.2,-0.12303,8e-05,12.71096]
[1779572465258,43.25,76523.19,35.2,-0.12303,8e-05,12.71096]
[1779572467959,43.25,76522.67,35.2,-0.12307,8e-05,12.7137]
[1779572471445,43.25,76523.86,35.2,-0.12298,8e-05,12.70735]
[1779572472487,43.25,76521.65,35.2,-0.12315,8e-05,12.71904]
[1779572472856,43.25,76521.65,35.2,-0.12315,8e-05,12.71904]
[1779572474401,43.25,76529.28,35.2,-0.12257,8e-05,12.6786]
[1779572476583,43.25,76540.11,35.2,-0.12176,7e-05,12.62125]
[1779572477898,43.25,76544.43,35.2,-0.12144,7e-05,12.5984]
[1779572477932,43.25,76544.63,35.2,-0.12142,7e-05,12.59734]
[1779572480634,43.25,76554.84,35.2,-0.12065,7e-05,12.54291]
[1779572481278,43.25,76554.84,35.2,-0.12065,7e-05,12.54291]
[1779572481641,43.25,76557.66,35.2,-0.12044,7e-05,12.52792]
[1779572482760,43.25,76557.66,35.2,-0.12044,7e-05,12.52792]
[1779572484913,43.25,76561.4,35.2,-0.12017,7e-05,12.50842]
[1779572485014,43.25,76563.23,35.2,-0.12004,7e-05,12.4989]
[1779572485403,43.25,76563.23,35.2,-0.12004,7e-05,12.4989]
[1779572485669,43.25,76561.58,35.2,-0.12016,7e-05,12.50765]
[1779572487029,43.25,76561.58,35.2,-0.12016,7e-05,12.50765]
[1779572487631,43.25,76559.97,35.2,-0.12028,7e-05,12.51628]
[1779572488516,43.25,76550.43,35.2,-0.12099,7e-05,12.56674]
[1779572489385,43.25,76540.8,35.2,-0.12171,7e-05,12.61779]
[1779572491517,43.25,76529.61,35.2,-0.12256,8e-05,12.67732]
[1779572495033,43.25,76518.34,35.2,-0.12338,8e-05,12.73324]
[1779572496553,43.25,76515.65,35.2,-0.12358,8e-05,12.74772]
[1779572496621,43.25,76515.65,35.2,-0.12358,8e-05,12.74772]
[1779572496732,43.25,76515.65,35.2,-0.12358,8e-05,12.74772]
[1779572496938,43.25,76515.65,35.2,-0.12358,8e-05,12.74772]
[1779572496967,43.25,76515.65,35.2,-0.12358,8e-05,12.74772]
[1779572497243,43.25,76502.92,35.2,-0.12455,8e-05,12.81546]
[1779572497580,43.25,76502.92,35.2,-0.12455,8e-05,12.81546]
[1779572497889,43.25,76502.92,35.2,-0.12455,8e-05,12.81546]
[1779572498117,43.25,76487.73,35.2,-0.12571,8e-05,12.89609]
[1779572499880,43.25,76486.03,35.2,-0.12584,8e-05,12.90517]
[1779572503814,43.25,76481.45,35.2,-0.12621,8e-05,12.93019]
[1779572508451,43.26,76483.84,35.2,-0.12604,8e-05,12.91854]
[1779572508821,43.26,76483.84,35.2,-0.12604,8e-05,12.91854]
[1779572513998,43.26,76479.53,35.2,-0.12638,8e-05,12.94256]
[1779572514030,43.26,76479.53,35.2,-0.12638,8e-05,12.94256]
[1779572514239,43.26,76479.53,35.2,-0.12638,8e-05,12.94256]
[1779572514311,43.26,76484.49,35.2,-0.12601,8e-05,12.9164]
[1779572514530,43.26,76484.49,35.2,-0.12601,8e-05,12.9164]
[1779572514889,43.26,76484.49,35.2,-0.12601,8e-05,12.9164]
[1779572514991,43.26,76496.56,35.2,-0.12508,8e-05,12.85244]
[1779572515492,43.26,76496.56,35.2,-0.12508,8e-05,12.85244]
[1779572515493,43.26,76496.56,35.2,-0.12508,8e-05,12.85244]
[1779572515620,43.26,76496.56,35.2,-0.12508,8e-05,12.85244]
[1779572515884,43.26,76493.92,35.2,-0.12529,8e-05,12.86645]
[1779572516291,43.26,76493.92,35.2,-0.12529,8e-05,12.86645]
[1779572517034,43.26,76493.92,35.2,-0.12529,8e-05,12.86645]
[1779572517409,43.26,76489.59,35.2,-0.12561,8e-05,12.88907]
[1779572517718,43.26,76489.59,35.2,-0.12561,8e-05,12.88907]
[1779572518761,43.26,76488.73,35.2,-0.12568,8e-05,12.89391]
[1779572520513,43.26,76486.54,35.2,-0.12585,8e-05,12.90586]
[1779572522561,43.26,76486.17,35.2,-0.12589,8e-05,12.90811]
[1779572523665,43.26,76490.13,35.2,-0.12559,8e-05,12.88732]
[1779572524788,43.26,76492.35,35.2,-0.12542,8e-05,12.87569]
[1779572524796,43.26,76492.35,35.2,-0.12542,8e-05,12.87569]
[1779572525510,43.26,76496.33,35.2,-0.12512,8e-05,12.8547]
[1779572525956,43.26,76499.81,35.2,-0.12485,8e-05,12.83621]
[1779572530991,43.26,76501.66,35.2,-0.12471,8e-05,12.8263]
[1779572532470,43.26,76501.66,35.2,-0.12471,8e-05,12.82629]
[1779572532879,43.26,76501.66,35.2,-0.12471,8e-05,12.82629]
[1779572533181,43.26,76501.8,35.2,-0.1247,8e-05,12.82554]
[1779572539047,43.26,76501.46,35.2,-0.12473,8e-05,12.82807]
[1779572540846,43.26,76499.58,35.2,-0.12488,8e-05,12.83817]
[1779572541643,43.26,76499.42,35.2,-0.12489,8e-05,12.83913]
[1779572542356,43.27,76504.18,35.2,-0.12453,8e-05,12.81403]
[1779572542393,43.27,76504.18,35.2,-0.12453,8e-05,12.81403]
[1779572542667,43.27,76504.18,35.2,-0.12453,8e-05,12.81403]
[1779572543074,43.27,76508.3,35.2,-0.12422,8e-05,12.79235]
[1779572543908,43.27,76508.3,35.2,-0.12422,8e-05,12.79235]
[1779572549119,43.27,76511.01,35.2,-0.12402,8e-05,12.77844]
[1779572553307,43.27,76516.95,35.2,-0.12354,8e-05,12.74304]
[1779572553148,43.27,76527.79,35.2,-0.12273,8e-05,12.68575]
[1779572553488,43.27,76527.79,35.2,-0.12273,8e-05,12.68575]
[1779572553686,43.27,76527.79,35.2,-0.12273,8e-05,12.68575]
[1779572553769,43.27,76527.79,35.2,-0.12273,8e-05,12.68575]
[1779572553943,43.27,76527.79,35.2,-0.12273,8e-05,12.68575]
[1779572554026,43.27,76527.79,35.2,-0.12273,8e-05,12.68575]
[1779572554239,43.27,76527.79,35.2,-0.12273,8e-05,12.68575]
[1779572554270,43.27,76527.79,35.2,-0.12273,8e-05,12.68575]
[1779572554303,43.27,76547.71,35.2,-0.12124,7e-05,12.58063]
[1779572554404,43.27,76547.71,35.2,-0.12124,7e-05,12.58063]
[1779572555225,43.27,76547.71,35.2,-0.12124,7e-05,12.58063]
[1779572555162,43.27,76558.09,35.2,-0.12047,7e-05,12.52609]
[1779572555495,43.27,76558.09,35.2,-0.12047,7e-05,12.52609]
[1779572555613,43.27,76558.09,35.2,-0.12047,7e-05,12.52609]
[1779572555620,43.27,76558.09,35.2,-0.12047,7e-05,12.52609]
[1779572555634,43.27,76558.09,35.2,-0.12047,7e-05,12.52609]
[1779572555853,43.27,76558.09,35.2,-0.12047,7e-05,12.52609]
[1779572555932,43.27,76558.09,35.2,-0.12047,7e-05,12.52609]
[1779572555950,43.27,76558.09,35.2,-0.12047,7e-05,12.52609]
[1779572556023,43.27,76558.09,35.2,-0.12047,7e-05,12.52609]
[1779572556169,43.27,76562.37,35.2,-0.12015,7e-05,12.5039]
[1779572556328,43.27,76562.37,35.2,-0.12015,7e-05,12.5039]
[1779572556566,43.27,76562.37,35.2,-0.12015,7e-05,12.5039]
[1779572556621,43.27,76562.37,35.2,-0.12015,7e-05,12.5039]
[1779572556910,43.27,76562.37,35.2,-0.12015,7e-05,12.5039]
[1779572557176,43.27,76569.34,35.2,-0.11964,7e-05,12.46716]
[1779572557636,43.27,76569.34,35.2,-0.11964,7e-05,12.46716]
[1779572558249,43.27,76570.42,35.2,-0.11956,7e-05,12.46173]
[1779572559661,43.27,76570.89,35.2,-0.11953,7e-05,12.45932]
[1779572563250,43.27,76571.55,35.2,-0.11948,7e-05,12.45609]
[1779572563329,43.27,76574.03,35.2,-0.1193,7e-05,12.44312]
[1779572569261,43.27,76579.43,35.2,-0.11891,7e-05,12.41548]
[1779572572831,43.27,76583.84,35.2,-0.1186,7e-05,12.39294]
[1779572572832,43.27,76583.84,35.2,-0.1186,7e-05,12.39294]
[1779572573043,43.27,76583.84,35.2,-0.1186,7e-05,12.39294]
[1779572573285,43.27,76583.84,35.2,-0.1186,7e-05,12.39294]
[1779572573289,43.27,76585.16,35.2,-0.1185,7e-05,12.38601]
[1779572576877,43.28,76585.82,35.2,-0.11846,7e-05,12.38323]
[1779572582835,43.28,76583.3,35.2,-0.11866,7e-05,12.39721]
[1779572584118,43.28,76581.18,35.2,-0.11882,7e-05,12.40849]
[1779572584409,43.28,76578.68,35.2,-0.119,7e-05,12.42177]
[1779572584414,43.28,76578.68,35.2,-0.119,7e-05,12.42177]
[1779572586552,43.28,76588.37,35.2,-0.11829,7e-05,12.37093]
[1779572587818,43.28,76589.17,35.2,-0.11823,7e-05,12.3668]
[1779572589850,43.28,76591.0,35.2,-0.1181,7e-05,12.35732]
[1779572589993,43.28,76591.0,35.2,-0.1181,7e-05,12.35732]
[1779572592842,43.28,76601.59,35.2,-0.11733,7e-05,12.30206]
[1779572593001,43.28,76601.59,35.2,-0.11733,7e-05,12.30206]
[1779572593324,43.28,76601.59,35.2,-0.11733,7e-05,12.30206]
[1779572593329,43.28,76603.37,35.2,-0.11721,7e-05,12.29301]
[1779572594847,43.28,76619.08,35.2,-0.11607,7e-05,12.21071]
[1779572595856,43.28,76619.08,35.2,-0.11607,7e-05,12.21071]
[1779572598799,43.28,76615.28,35.2,-0.11634,7e-05,12.23067]
[1779572598877,43.28,76613.68,35.2,-0.11646,7e-05,12.23899]
[1779572605512,43.28,76605.34,35.2,-0.11707,7e-05,12.28308]
[1779572609334,43.28,76605.6,35.2,-0.11705,7e-05,12.28182]
[1779572618059,43.28,76605.93,35.2,-0.117,7e-05,12.2765]
[1779572623639,43.29,76601.34,35.2,-0.11734,7e-05,12.30104]
[1779572624824,43.29,76601.34,35.2,-0.11734,7e-05,12.30104]
[1779572624976,43.29,76601.34,35.2,-0.11734,7e-05,12.30104]
[1779572626660,43.29,76587.15,35.2,-0.11838,7e-05,12.37579]
[1779572627906,43.29,76587.15,35.2,-0.11838,7e-05,12.37579]
[1779572628806,43.29,76586.93,35.2,-0.1184,7e-05,12.37698]
[1779572629750,43.29,76577.83,35.2,-0.11907,7e-05,12.42485]
[1779572630401,43.29,76576.49,35.2,-0.11917,7e-05,12.43185]
[1779572630847,43.29,76576.49,35.2,-0.11917,7e-05,12.43185]
[1779572632788,43.29,76592.57,35.2,-0.11798,7e-05,12.34721]
[1779572637356,43.29,76593.61,35.2,-0.11791,7e-05,12.34163]
[1779572639883,43.29,76581.97,35.2,-0.11876,7e-05,12.40252]
[1779572642289,43.28,76580.01,35.2,-0.1189,7e-05,12.41267]
[1779572642487,43.28,76582.13,35.2,-0.11874,7e-05,12.40144]
[1779572647808,43.28,76583.12,35.2,-0.11867,7e-05,12.39611]
[1779572650383,43.28,76583.21,35.2,-0.11866,7e-05,12.39561]
[1779572655864,43.28,76591.58,35.2,-0.11805,7e-05,12.35166]
[1779572659845,43.28,76591.53,35.2,-0.11805,7e-05,12.35198]
[1779572661784,43.28,76594.64,35.2,-0.11782,7e-05,12.33565]
[1779572666330,43.28,76594.99,35.2,-0.1178,7e-05,12.3339]
[1779572671975,43.29,76592.1,35.2,-0.11799,7e-05,12.34548]
[1779572677011,43.29,76590.04,35.2,-0.11814,7e-05,12.35646]
[1779572677965,43.29,76590.04,35.2,-0.11814,7e-05,12.35646]
[1779572680609,43.29,76589.36,35.2,-0.11819,7e-05,12.36008]
[1779572681936,43.29,76589.36,35.2,-0.11819,7e-05,12.36009]
[1779572685516,43.29,76589.31,35.2,-0.11819,7e-05,12.36027]
[1779572691024,43.29,76589.37,35.2,-0.11818,7e-05,12.35958]
[1779572694998,43.28,76599.73,35.2,-0.11742,7e-05,12.3049]
[1779572695002,43.28,76599.73,35.2,-0.11742,7e-05,12.3049]
[1779572695137,43.28,76608.82,35.2,-0.11676,7e-05,12.25721]
[1779572698585,43.28,76612.54,35.2,-0.11649,7e-05,12.23759]
[1779572702173,43.28,76612.64,35.2,-0.11648,7e-05,12.23667]
[1779572704241,43.28,76612.77,35.2,-0.11646,7e-05,12.23569]
[1779572706028,43.28,76613.13,35.2,-0.11643,7e-05,12.23351]
[1779572708370,43.28,76613.63,35.2,-0.11639,7e-05,12.23061]
[1779572716359,43.28,76615.51,35.2,-0.11624,7e-05,12.2197]
[1779572717099,43.28,76615.82,35.2,-0.11622,7e-05,12.21785]
[1779572722326,43.28,76622.12,35.2,-0.11576,7e-05,12.18452]
[1779572727360,43.28,76622.65,35.2,-0.11572,7e-05,12.18163]
[1779572732395,43.28,76633.84,35.2,-0.11488,7e-05,12.11895]
[1779572735385,43.28,76640.48,35.2,-0.11441,7e-05,12.08438]
[1779572740452,43.28,76643.27,35.2,-0.11422,7e-05,12.07089]
[1779572744713,43.28,76643.54,35.2,-0.11421,7e-05,12.07011]
[1779572745487,43.28,76644.95,35.2,-0.11411,7e-05,12.06276]
[1779572750521,43.28,76649.65,35.2,-0.11378,7e-05,12.03846]
[1779572751751,43.28,76649.65,35.2,-0.11378,7e-05,12.03846]
[1779572752535,43.28,76646.96,35.2,-0.11397,7e-05,12.05254]
[1779572753558,43.28,76658.8,35.2,-0.11313,7e-05,11.99088]
[1779572754006,43.28,76658.8,35.2,-0.11313,7e-05,11.99088]
[1779572754400,43.28,76658.8,35.2,-0.11313,7e-05,11.99088]
[1779572754458,43.28,76658.8,35.2,-0.11313,7e-05,11.99088]
[1779572755008,43.28,76652.54,35.2,-0.11357,7e-05,12.02352]
[1779572757896,43.28,76646.11,35.2,-0.11403,7e-05,12.05728]
[1779572760749,43.28,76639.43,35.2,-0.11451,7e-05,12.09215]
[1779572764143,43.28,76638.85,35.2,-0.11455,7e-05,12.0951]
[1779572769213,43.28,76637.84,35.2,-0.11462,7e-05,12.10024]
[1779572770684,43.28,76636.31,35.2,-0.11473,7e-05,12.10816]
[1779572773323,43.28,76635.59,35.2,-0.11478,7e-05,12.11183]
[1779572776524,43.28,76643.64,35.2,-0.1142,7e-05,12.06968]
[1779572777674,43.28,76650.66,35.2,-0.1137,7e-05,12.03307]
[1779572782053,43.28,76645.86,35.2,-0.11405,7e-05,12.05832]
[1779572787800,43.28,76640.86,35.2,-0.11441,7e-05,12.08434]
[1779572790653,43.28,76633.3,35.2,-0.11495,7e-05,12.12377]
[1779572790797,43.28,76633.3,35.2,-0.11495,7e-05,12.12377]
[1779572790833,43.28,76633.3,35.2,-0.11495,7e-05,12.12377]
[1779572790872,43.28,76633.3,35.2,-0.11495,7e-05,12.12377]
[1779572790886,43.28,76633.3,35.2,-0.11495,7e-05,12.12377]
[1779572791178,43.28,76633.3,35.2,-0.11495,7e-05,12.12377]
[1779572791279,43.28,76633.3,35.2,-0.11495,7e-05,12.12377]
[1779572791321,43.28,76633.3,35.2,-0.11495,7e-05,12.12377]
[1779572791381,43.28,76623.61,35.2,-0.11561,7e-05,12.17018]
[1779572791881,43.28,76623.61,35.2,-0.11561,7e-05,12.17018]
[1779572792616,43.28,76623.61,35.2,-0.11561,7e-05,12.17018]
[1779572791976,43.28,76585.05,35.2,-0.11841,7e-05,12.37242]
[1779572792660,43.28,76585.05,35.2,-0.11841,7e-05,12.37242]
[1779572792870,43.28,76585.05,35.2,-0.11841,7e-05,12.37242]
[1779572792969,43.28,76585.05,35.2,-0.11841,7e-05,12.37242]
[1779572793265,43.28,76585.05,35.2,-0.11841,7e-05,12.37242]
[1779572793669,43.28,76576.13,35.2,-0.11907,7e-05,12.4191]
[1779572793779,43.28,76576.13,35.2,-0.11907,7e-05,12.4191]
[1779572795037,43.28,76573.95,35.2,-0.11922,7e-05,12.43029]
[1779572796602,43.28,76574.36,35.2,-0.11919,7e-05,12.42783]
[1779572796798,43.28,76583.24,35.2,-0.11853,7e-05,12.38084]
[1779572797464,43.28,76588.43,35.2,-0.11815,7e-05,12.35334]
[1779572800858,43.27,76592.31,35.2,-0.11784,7e-05,12.33134]
[1779572802307,43.27,76592.2,35.2,-0.11785,7e-05,12.33192]
[1779572803445,43.27,76591.88,35.2,-0.11787,7e-05,12.33319]
[1779572803485,43.27,76584.58,35.2,-0.1184,7e-05,12.37113]
[1779572804886,43.27,76580.04,35.2,-0.11872,7e-05,12.39452]
[1779572805313,43.27,76580.04,35.2,-0.11872,7e-05,12.39452]
[1779572805487,43.27,76580.04,35.2,-0.11872,7e-05,12.39452]
[1779572806236,43.27,76578.16,35.2,-0.11885,7e-05,12.40384]
[1779572806328,43.27,76578.16,35.2,-0.11885,7e-05,12.40384]
[1779572806419,43.27,76574.08,35.2,-0.11916,7e-05,12.42531]
[1779572807949,43.27,76561.71,35.2,-0.12006,7e-05,12.48995]
[1779572809026,43.27,76561.71,35.2,-0.12006,7e-05,12.48995]
[1779572809309,43.27,76561.71,35.2,-0.12006,7e-05,12.48995]
[1779572810555,43.27,76562.59,35.2,-0.11999,7e-05,12.485]
[1779572810587,43.27,76551.76,35.2,-0.12079,7e-05,12.54173]
[1779572810654,43.27,76551.76,35.2,-0.12079,7e-05,12.54173]
[1779572810970,43.27,76554.21,35.2,-0.12061,7e-05,12.5288]
[1779572816564,43.26,76557.49,35.2,-0.12034,7e-05,12.50974]
[1779572820550,43.26,76547.91,35.2,-0.12103,7e-05,12.55842]
[1779572820552,43.26,76547.91,35.2,-0.12103,7e-05,12.55842]
[1779572820608,43.25,76540.83,35.2,-0.12154,7e-05,12.59472]
[1779572821225,43.25,76540.83,35.2,-0.12154,7e-05,12.59472]
[1779572821605,43.25,76540.83,35.2,-0.12154,7e-05,12.59472]
[1779572822414,43.25,76538.04,35.2,-0.12175,7e-05,12.60912]
[1779572823633,43.25,76533.37,35.2,-0.1221,8e-05,12.63381]
[1779572824069,43.25,76554.43,35.2,-0.12051,7e-05,12.52186]
[1779572826395,43.25,76562.95,35.2,-0.11988,7e-05,12.47673]
[1779572826448,43.25,76562.95,35.2,-0.11988,7e-05,12.47673]
[1779572826492,43.25,76562.95,35.2,-0.11988,7e-05,12.47673]
[1779572827563,43.25,76559.47,35.2,-0.12014,7e-05,12.49493]
[1779572827650,43.25,76536.39,35.2,-0.12185,7e-05,12.61625]
[1779572828304,43.25,76536.39,35.2,-0.12185,7e-05,12.61625]
[1779572829369,43.25,76531.81,35.2,-0.12219,8e-05,12.64047]
[1779572829479,43.25,76531.81,35.2,-0.12219,8e-05,12.64047]
[1779572830249,43.25,76535.16,35.2,-0.12194,7e-05,12.62237]
[1779572831347,43.25,76538.37,35.2,-0.12169,7e-05,12.60504]
[1779572831750,43.25,76541.45,35.2,-0.12146,7e-05,12.58843]
[1779572836150,43.24,76557.31,35.2,-0.12026,7e-05,12.50377]
[1779572838752,43.24,76544.57,35.2,-0.1212,7e-05,12.5704]
[1779572843187,43.24,76545.7,35.2,-0.1211,7e-05,12.56336]
[1779572848241,43.24,76545.75,35.2,-0.12108,7e-05,12.56155]
[1779572852510,43.23,76543.13,35.2,-0.12123,7e-05,12.57047]
[1779572852803,43.23,76539.27,35.2,-0.12151,7e-05,12.5906]
[1779572854292,43.23,76535.56,35.2,-0.12179,7e-05,12.60993]
[1779572854754,43.23,76534.57,35.2,-0.12186,7e-05,12.61485]
[1779572855013,43.23,76534.57,35.2,-0.12186,7e-05,12.61485]
[1779572855024,43.23,76534.57,35.2,-0.12186,7e-05,12.61485]
[1779572860692,43.23,76534.68,35.2,-0.12183,7e-05,12.61291]
[1779572866367,43.22,76534.96,35.2,-0.12179,7e-05,12.61015]
[1779572871638,43.22,76533.81,35.2,-0.12187,8e-05,12.61531]
[1779572878171,43.22,76526.29,35.2,-0.12241,8e-05,12.65328]
[1779572883779,43.21,76516.38,35.2,-0.12313,8e-05,12.70382]
[1779572885124,43.21,76511.16,35.2,-0.12352,8e-05,12.73113]
[1779572885192,43.21,76511.16,35.2,-0.12352,8e-05,12.73113]
[1779572885499,43.21,76508.67,35.2,-0.1237,8e-05,12.74395]
[1779572886586,43.21,76508.67,35.2,-0.1237,8e-05,12.74395]
[1779572887600,43.21,76508.32,35.2,-0.12372,8e-05,12.74543]
[1779572887716,43.21,76512.93,35.2,-0.12337,8e-05,12.72078]
[1779572888805,43.21,76514.5,35.2,-0.12325,8e-05,12.71246]
[1779572894563,43.2,76521.25,35.2,-0.12272,8e-05,12.67523]
[1779572894929,43.2,76521.25,35.2,-0.12272,8e-05,12.67523]
[1779572894954,43.2,76521.25,35.2,-0.12272,8e-05,12.67523]
[1779572895570,43.2,76530.8,35.2,-0.122,8e-05,12.62443]
[1779572897143,43.2,76535.76,35.2,-0.12162,7e-05,12.59785]
[1779572902618,43.2,76540.33,35.2,-0.12126,7e-05,12.57217]
[1779572905900,43.2,76536.86,35.2,-0.12151,7e-05,12.58998]
[1779572907088,43.2,76534.7,35.2,-0.12167,7e-05,12.60123]
[1779572908164,43.2,76530.61,35.2,-0.12198,8e-05,12.62268]
[1779572908780,43.2,76529.85,35.2,-0.12203,8e-05,12.62649]
[1779572913696,43.19,76518.92,35.2,-0.1228,8e-05,12.67891]
[1779572916865,43.19,76518.0,35.2,-0.12286,8e-05,12.68291]
[1779572918363,43.19,76515.81,35.2,-0.12302,8e-05,12.69423]
[1779572918731,43.19,76513.16,35.2,-0.12322,8e-05,12.70817]
[1779572923848,43.19,76515.9,35.2,-0.123,8e-05,12.69306]
[1779572925966,43.19,76520.28,35.2,-0.12267,8e-05,12.66963]
[1779572931823,43.19,76520.53,35.2,-0.12265,8e-05,12.66806]
[1779572937334,43.19,76522.77,35.2,-0.12248,8e-05,12.65613]
[1779572939543,43.19,76507.98,35.2,-0.1236,8e-05,12.73447]
[1779572944582,43.19,76505.56,35.2,-0.12377,8e-05,12.74681]
[1779572946657,43.18,76490.01,35.2,-0.12495,8e-05,12.82907]
[1779572948003,43.18,76494.66,35.2,-0.12459,8e-05,12.80396]
[1779572948850,43.18,76497.94,35.2,-0.12434,8e-05,12.78637]
[1779572949030,43.18,76497.94,35.2,-0.12434,8e-05,12.78637]
[1779572949085,43.18,76497.94,35.2,-0.12434,8e-05,12.78637]
[1779572949096,43.18,76499.83,35.2,-0.12419,8e-05,12.77615]
[1779572950501,43.18,76483.57,35.2,-0.12543,8e-05,12.86248]
[1779572952054,43.18,76486.39,35.2,-0.12522,8e-05,12.84728]
[1779572958066,43.18,76490.46,35.2,-0.12489,8e-05,12.82447]
[1779572959768,43.18,76490.46,35.2,-0.12489,8e-05,12.82447]
[1779572969143,43.18,76498.84,35.2,-0.12423,8e-05,12.77866]
[1779572972841,43.17,76501.55,35.2,-0.12399,8e-05,12.75986]
[1779572978207,43.17,76503.73,35.2,-0.12382,8e-05,12.74802]
[1779572978874,43.17,76503.73,35.2,-0.12382,8e-05,12.74802]
[1779572984249,43.17,76504.71,35.2,-0.12374,8e-05,12.74259]
[1779572989284,43.17,76505.4,35.2,-0.12369,8e-05,12.73873]
[1779572992820,43.17,76509.85,35.2,-0.12335,8e-05,12.71504]
[1779572992822,43.17,76509.85,35.2,-0.12335,8e-05,12.71504]
[1779572995044,43.17,76516.66,35.2,-0.12283,8e-05,12.67894]
[1779572995806,43.17,76516.66,35.2,-0.12283,8e-05,12.67894]
[1779572997173,43.17,76521.46,35.2,-0.12247,8e-05,12.6536]
[1779572997347,43.17,76522.68,35.2,-0.12238,8e-05,12.64723]
[1779573000403,43.17,76529.64,35.2,-0.12186,8e-05,12.61054]
[1779573000408,43.17,76529.64,35.2,-0.12186,8e-05,12.61054]
[1779573000422,43.17,76529.64,35.2,-0.12186,8e-05,12.61054]
[1779573000670,43.17,76529.64,35.2,-0.12186,8e-05,12.61054]
[1779573000738,43.17,76538.41,35.2,-0.1212,7e-05,12.56425]
[1779573001388,43.17,76538.41,35.2,-0.1212,7e-05,12.56425]
[1779573001703,43.17,76538.41,35.2,-0.1212,7e-05,12.56425]
[1779573003148,43.17,76541.82,35.2,-0.12095,7e-05,12.54595]
[1779573004609,43.17,76549.13,35.2,-0.1204,7e-05,12.5073]
[1779573004711,43.17,76549.13,35.2,-0.1204,7e-05,12.5073]
[1779573004743,43.17,76549.13,35.2,-0.1204,7e-05,12.5073]
[1779573004823,43.17,76565.05,35.2,-0.11922,7e-05,12.42309]
[1779573004957,43.17,76565.05,35.2,-0.11922,7e-05,12.42309]
[1779573005015,43.17,76565.05,35.2,-0.11922,7e-05,12.42309]
[1779573005226,43.17,76565.05,35.2,-0.11922,7e-05,12.42309]
[1779573005633,43.17,76565.05,35.2,-0.11922,7e-05,12.42309]
[1779573005800,43.17,76579.21,35.2,-0.11817,7e-05,12.34843]
[1779573006011,43.17,76579.21,35.2,-0.11817,7e-05,12.34843]
[1779573006097,43.17,76579.21,35.2,-0.11817,7e-05,12.34843]
[1779573009147,43.17,76586.68,35.2,-0.11763,7e-05,12.30946]
[1779573009827,43.17,76586.68,35.2,-0.11763,7e-05,12.30946]
[1779573009839,43.17,76586.68,35.2,-0.11763,7e-05,12.30946]
[1779573011892,43.18,76596.5,35.2,-0.11692,7e-05,12.25836]
[1779573011954,43.18,76596.5,35.2,-0.11692,7e-05,12.25836]
[1779573017820,43.18,76601.1,35.2,-0.11659,7e-05,12.23465]
[1779573019384,43.18,76599.18,35.2,-0.11673,7e-05,12.24491]
[1779573020479,43.18,76598.03,35.2,-0.11682,7e-05,12.25102]
[1779573020700,43.18,76598.03,35.2,-0.11682,7e-05,12.25102]
[1779573023884,43.18,76601.53,35.2,-0.11657,7e-05,12.23312]
[1779573024960,43.18,76599.55,35.2,-0.11672,7e-05,12.24363]
[1779573025316,43.18,76599.55,35.2,-0.11672,7e-05,12.24363]
[1779573027050,43.18,76590.93,35.2,-0.11735,7e-05,12.28925]
[1779573027850,43.18,76590.93,35.2,-0.11735,7e-05,12.28925]
[1779573029514,43.18,76590.08,35.2,-0.11742,7e-05,12.29413]
[1779573031723,43.18,76590.16,35.2,-0.11742,7e-05,12.29411]
[1779573032879,43.18,76589.47,35.2,-0.11744,7e-05,12.29395]
[1779573035621,43.18,76577.78,35.2,-0.1183,7e-05,12.35604]
[1779573037473,43.18,76583.35,35.2,-0.1179,7e-05,12.32684]
[1779573037493,43.18,76583.35,35.2,-0.1179,7e-05,12.32684]
[1779573040408,43.18,76599.58,35.2,-0.11671,7e-05,12.2416]
[1779573040738,43.18,76599.58,35.2,-0.11671,7e-05,12.2416]
[1779573041441,43.18,76596.55,35.2,-0.11694,7e-05,12.2577]
[1779573042489,43.18,76593.86,35.2,-0.11713,7e-05,12.27184]
[1779573046101,43.19,76591.38,35.2,-0.11732,7e-05,12.28579]
[1779573051735,43.19,76590.45,35.2,-0.11741,7e-05,12.29191]
[1779573052045,43.19,76590.45,35.2,-0.11741,7e-05,12.29191]
[1779573053812,43.19,76596.69,35.2,-0.11696,7e-05,12.25932]
[1779573055101,43.19,76604.47,35.2,-0.11639,7e-05,12.2186]
[1779573055763,43.19,76608.55,35.2,-0.1161,7e-05,12.19731]
[1779573060798,43.19,76620.66,35.2,-0.11522,7e-05,12.13357]
[1779573061621,43.19,76620.66,35.2,-0.11522,7e-05,12.13357]
[1779573061767,43.19,76620.66,35.2,-0.11522,7e-05,12.13357]
[1779573061805,43.19,76626.93,35.2,-0.11477,7e-05,12.10073]
[1779573065352,43.19,76625.83,35.2,-0.11485,7e-05,12.10642]
[1779573065357,43.19,76625.83,35.2,-0.11485,7e-05,12.10642]
[1779573069861,43.19,76645.29,35.2,-0.11345,7e-05,12.00474]
[1779573071443,43.19,76649.86,35.2,-0.11313,7e-05,11.98101]
[1779573071792,43.19,76649.86,35.2,-0.11313,7e-05,11.98101]
[1779573076910,43.19,76651.85,35.2,-0.113,7e-05,11.97162]
[1779573081945,43.2,76653.76,35.2,-0.11288,7e-05,11.96247]
[1779573087811,43.2,76654.37,35.2,-0.11284,7e-05,11.95996]
[1779573088994,43.2,76664.98,35.2,-0.1121,7e-05,11.90517]
[1779573092356,43.2,76666.49,35.2,-0.11197,7e-05,11.89366]
[1779573093477,43.2,76665.9,35.2,-0.11201,7e-05,11.89698]
[1779573099065,43.2,76664.42,35.2,-0.11214,7e-05,11.90622]
[1779573101315,43.21,76664.6,35.2,-0.11213,7e-05,11.90552]
[1779573107304,43.21,76669.75,35.2,-0.11178,7e-05,11.88017]
[1779573113163,43.21,76671.33,35.2,-0.1117,7e-05,11.8739]
[1779573118198,43.22,76670.83,35.2,-0.11175,7e-05,11.87778]
[1779573123233,43.22,76670.15,35.2,-0.11181,7e-05,11.88248]
[1779573126946,43.22,76674.48,35.2,-0.11151,7e-05,11.86043]
[1779573128507,43.22,76674.3,35.2,-0.11153,7e-05,11.86186]
[1779573129897,43.22,76674.33,35.2,-0.11153,7e-05,11.86194]
[1779573130600,43.22,76666.12,35.2,-0.11211,7e-05,11.90489]
[1779573130906,43.22,76666.12,35.2,-0.11211,7e-05,11.90489]
[1779573135965,43.23,76668.05,35.2,-0.11199,7e-05,11.89613]
[1779573137028,43.23,76668.12,35.2,-0.11199,7e-05,11.89576]
[1779573142365,43.23,76666.55,35.2,-0.11211,7e-05,11.905]
[1779573147402,43.23,76664.12,35.2,-0.1123,7e-05,11.9184]
[1779573148015,43.23,76664.12,35.2,-0.1123,7e-05,11.9184]
[1779573149916,43.23,76663.84,35.2,-0.11232,7e-05,11.92]
[1779573152020,43.23,76658.24,35.2,-0.11272,7e-05,11.94941]
[1779573157343,43.23,76652.39,35.2,-0.11311,7e-05,11.97622]
[1779573157502,43.23,76652.39,35.2,-0.11311,7e-05,11.97622]
[1779573162941,43.23,76647.28,35.2,-0.11347,7e-05,12.00304]
[1779573167774,43.23,76643.84,35.2,-0.11372,7e-05,12.02112]
[1779573171637,43.23,76635.98,35.2,-0.11428,7e-05,12.06212]
[1779573177614,43.23,76637.88,35.2,-0.11414,7e-05,12.05205]
[1779573182649,43.23,76640.28,35.2,-0.11397,7e-05,12.03964]
[1779573186371,43.23,76640.51,35.2,-0.11396,7e-05,12.03854]
[1779573191711,43.24,76640.39,35.2,-0.11397,7e-05,12.0394]
[1779573196747,43.24,76639.43,35.2,-0.11404,7e-05,12.04466]
[1779573198664,43.24,76638.26,35.2,-0.11413,7e-05,12.05082]
[1779573200434,43.24,76633.45,35.2,-0.11447,7e-05,12.076]
[1779573200849,43.24,76633.45,35.2,-0.11447,7e-05,12.076]
[1779573200897,43.24,76624.58,35.2,-0.11511,7e-05,12.12238]
[1779573201955,43.24,76602.68,35.2,-0.1167,7e-05,12.23731]
[1779573202918,43.24,76602.68,35.2,-0.1167,7e-05,12.23731]
[1779573203013,43.24,76597.83,35.2,-0.11705,7e-05,12.26277]
[1779573203479,43.24,76597.83,35.2,-0.11705,7e-05,12.26277]
[1779573205466,43.24,76591.6,35.2,-0.11751,7e-05,12.29567]
[1779573207143,43.24,76590.15,35.2,-0.11762,7e-05,12.30361]
[1779573210820,43.24,76586.9,35.2,-0.11786,7e-05,12.32111]
[1779573210854,43.24,76586.9,35.2,-0.11786,7e-05,12.32111]
[1779573210854,43.24,76586.9,35.2,-0.11786,7e-05,12.32111]
[1779573210903,43.24,76586.9,35.2,-0.11786,7e-05,12.32111]
[1779573210973,43.24,76586.9,35.2,-0.11786,7e-05,12.32111]
[1779573211070,43.24,76599.74,35.2,-0.11689,7e-05,12.24963]
[1779573211852,43.24,76621.77,35.2,-0.11529,7e-05,12.13393]
[1779573213426,43.24,76628.73,35.2,-0.11479,7e-05,12.09727]
[1779573218901,43.24,76630.72,35.2,-0.11464,7e-05,12.0866]
[1779573222811,43.24,76631.05,35.2,-0.11462,7e-05,12.08485]
[1779573224947,43.24,76631.78,35.2,-0.11456,7e-05,12.08101]
[1779573224950,43.24,76631.78,35.2,-0.11456,7e-05,12.08101]
[1779573225782,43.24,76631.31,35.2,-0.1146,7e-05,12.08347]
[1779573229912,43.24,76630.51,35.2,-0.11466,7e-05,12.08764]
[1779573234042,43.24,76630.78,35.2,-0.11464,7e-05,12.08623]
[1779573239935,43.24,76631.48,35.2,-0.11459,7e-05,12.08263]
[1779573245084,43.24,76627.97,35.2,-0.11484,7e-05,12.10107]
[1779573250011,43.24,76624.56,35.2,-0.11508,7e-05,12.11874]
[1779573251126,43.24,76614.22,35.2,-0.11583,7e-05,12.17276]
[1779573256745,43.24,76620.99,35.2,-0.11533,7e-05,12.13691]
[1779573256823,43.24,76624.73,35.2,-0.11506,7e-05,12.11725]
[1779573257289,43.24,76624.73,35.2,-0.11506,7e-05,12.11725]
[1779573257819,43.24,76629.7,35.2,-0.11471,7e-05,12.09137]
[1779573258395,43.24,76629.7,35.2,-0.11471,7e-05,12.09137]
[1779573259429,43.24,76633.31,35.2,-0.11445,7e-05,12.07247]
[1779573260021,43.24,76633.31,35.2,-0.11445,7e-05,12.07247]
[1779573265859,43.24,76643.3,35.2,-0.11374,7e-05,12.02064]
[1779573272275,43.24,76643.88,35.2,-0.11367,7e-05,12.01412]
[1779573277310,43.24,76643.74,35.2,-0.11369,7e-05,12.01527]
[1779573282345,43.24,76642.79,35.2,-0.11376,7e-05,12.02064]
[1779573287380,43.24,76644.25,35.2,-0.11366,7e-05,12.01342]
[1779573292416,43.24,76654.49,35.2,-0.11294,7e-05,11.96064]
[1779573297451,43.25,76656.11,35.2,-0.11284,7e-05,11.95299]
[1779573302486,43.25,76659.31,35.2,-0.11262,7e-05,11.9371]
[1779573307521,43.25,76661.33,35.2,-0.11249,7e-05,11.92748]
[1779573312555,43.25,76660.51,35.2,-0.11256,7e-05,11.9326]
[1779573317592,43.25,76660.51,35.2,-0.11257,7e-05,11.93337]
[1779573322627,43.26,76657.92,35.2,-0.11276,7e-05,11.94757]
[1779573330684,43.26,76658.52,35.2,-0.11273,7e-05,11.94538]
[1779573336115,43.26,76660.45,35.2,-0.11257,7e-05,11.93166]
[1779573338033,43.26,76663.63,35.2,-0.11235,7e-05,11.91538]
[1779573339508,43.26,76671.91,35.2,-0.11177,7e-05,11.87264]
[1779573340905,43.26,76677.14,35.2,-0.1114,7e-05,11.84569]
[1779573341317,43.26,76678.38,35.2,-0.11132,7e-05,11.83952]
[1779573341347,43.26,76678.38,35.2,-0.11132,7e-05,11.83952]
[1779573341819,43.26,76678.38,35.2,-0.11132,7e-05,11.83952]
[1779573342112,43.26,76678.38,35.2,-0.11132,7e-05,11.83952]
[1779573342195,43.26,76682.23,35.2,-0.11106,7e-05,11.82008]
[1779573342449,43.26,76682.23,35.2,-0.11106,7e-05,11.82008]
[1779573342769,43.26,76687.72,35.2,-0.11067,7e-05,11.7916]
[1779573343541,43.26,76687.72,35.2,-0.11067,7e-05,11.7916]
[1779573344063,43.26,76700.01,35.2,-0.10982,7e-05,11.72798]
[1779573345148,43.26,76700.01,35.2,-0.10982,7e-05,11.72798]
[1779573345493,43.26,76702.87,35.2,-0.10962,7e-05,11.71307]
[1779573346932,43.26,76704.46,35.2,-0.1095,7e-05,11.70484]
[1779573350580,43.26,76707.1,35.2,-0.10932,7e-05,11.6913]
[1779573353765,43.26,76706.04,35.2,-0.1094,7e-05,11.69681]
[1779573359888,43.26,76695.02,35.2,-0.11016,7e-05,11.75326]
[1779573367944,43.26,76698.06,35.2,-0.10993,7e-05,11.73674]
[1779573369443,43.26,76701.82,35.2,-0.10967,7e-05,11.7172]
[1779573374107,43.26,76712.96,35.2,-0.1089,7e-05,11.6595]
[1779573375752,43.26,76716.88,35.2,-0.10863,7e-05,11.63936]
[1779573375810,43.26,76716.88,35.2,-0.10863,7e-05,11.63936]
[1779573379617,43.26,76725.78,35.2,-0.10802,7e-05,11.59382]
[1779573379920,43.26,76725.78,35.2,-0.10802,7e-05,11.59382]
[1779573380767,43.26,76727.4,35.2,-0.10791,7e-05,11.58561]
[1779573381035,43.26,76727.32,35.2,-0.10792,7e-05,11.58619]
[1779573386070,43.26,76727.18,35.2,-0.10792,7e-05,11.58648]
[1779573386497,43.26,76727.18,35.2,-0.10792,7e-05,11.58648]
[1779573387077,43.26,76723.66,35.2,-0.10816,7e-05,11.60454]
[1779573391601,43.26,76724.02,35.2,-0.10812,7e-05,11.59913]
[1779573392112,43.26,76723.36,35.2,-0.10816,7e-05,11.60268]
[1779573395911,43.26,76723.34,35.2,-0.10816,7e-05,11.60246]
[1779573396008,43.26,76723.34,35.2,-0.10816,7e-05,11.60246]
[1779573396140,43.26,76723.38,35.2,-0.10816,7e-05,11.60214]
[1779573396585,43.26,76723.38,35.2,-0.10816,7e-05,11.60214]
[1779573400578,43.26,76723.65,35.2,-0.10812,7e-05,11.59932]
[1779573406160,43.25,76723.45,35.2,-0.1081,7e-05,11.59785]
[1779573406243,43.25,76723.45,35.2,-0.1081,7e-05,11.59785]
[1779573412254,43.24,76724.86,35.2,-0.10796,7e-05,11.58752]
[1779573413514,43.24,76732.6,35.2,-0.10743,7e-05,11.54762]
[1779573419303,43.24,76734.23,35.2,-0.10728,7e-05,11.53623]
[1779573424338,43.23,76735.53,35.2,-0.10717,7e-05,11.52738]
[1779573430380,43.22,76734.64,35.2,-0.10719,7e-05,11.52939]
[1779573435887,43.22,76735.29,35.2,-0.10713,7e-05,11.52434]
[1779573436823,43.22,76735.22,35.2,-0.10713,7e-05,11.52427]
[1779573436907,43.22,76735.22,35.2,-0.10713,7e-05,11.52427]
[1779573437148,43.22,76735.22,35.2,-0.10713,7e-05,11.52427]
[1779573437190,43.22,76734.45,35.2,-0.10717,7e-05,11.5278]
[1779573438157,43.22,76734.45,35.2,-0.10717,7e-05,11.5278]
[1779573438231,43.22,76710.84,35.2,-0.10879,7e-05,11.64949]
[1779573438410,43.22,76710.84,35.2,-0.10879,7e-05,11.64949]
[1779573439194,43.22,76704.63,35.2,-0.10922,7e-05,11.68145]
[1779573439843,43.22,76704.63,35.2,-0.10922,7e-05,11.68145]
[1779573445815,43.22,76700.29,35.2,-0.10952,7e-05,11.70398]
[1779573446497,43.22,76701.17,35.2,-0.10946,7e-05,11.69943]
[1779573450619,43.22,76708.19,35.2,-0.10898,7e-05,11.66318]
[1779573450662,43.22,76708.19,35.2,-0.10898,7e-05,11.66318]
[1779573450687,43.22,76709.88,35.2,-0.10886,7e-05,11.65449]
[1779573451525,43.22,76709.88,35.2,-0.10886,7e-05,11.65449]
[1779573451572,43.22,76709.88,35.2,-0.10886,7e-05,11.65449]
[1779573451679,43.22,76709.88,35.2,-0.10886,7e-05,11.65449]
[1779573451756,43.22,76712.74,35.2,-0.10863,7e-05,11.63537]
[1779573457575,43.21,76715.09,35.2,-0.10842,7e-05,11.61979]
[1779573463187,43.2,76715.67,35.2,-0.10835,7e-05,11.61453]
[1779573463287,43.2,76715.2,35.2,-0.10838,7e-05,11.6164]
[1779573467148,43.2,76714.62,35.2,-0.1084,7e-05,11.61827]
[1779573467166,43.2,76714.62,35.2,-0.1084,7e-05,11.61827]
[1779573472680,43.19,76705.5,35.2,-0.10902,7e-05,11.66406]
[1779573477715,43.19,76709.7,35.2,-0.10872,7e-05,11.64159]
[1779573482750,43.19,76710.82,35.2,-0.10863,7e-05,11.63522]
[1779573487785,43.19,76709.53,35.2,-0.10871,7e-05,11.64139]
[1779573492819,43.19,76709.81,35.2,-0.10869,7e-05,11.63935]
[1779573497855,43.19,76710.02,35.2,-0.10866,7e-05,11.63758]
[1779573502892,43.18,76709.92,35.2,-0.10866,7e-05,11.63732]
[1779573507932,43.18,76706.44,35.2,-0.10889,7e-05,11.6544]
[1779573512966,43.18,76706.8,35.2,-0.10882,7e-05,11.64738]
[1779573518002,43.18,76707.28,35.2,-0.10877,7e-05,11.64388]
[1779573523037,43.17,76706.48,35.2,-0.10881,7e-05,11.647]
[1779573528072,43.17,76706.17,35.2,-0.10882,7e-05,11.64756]
[1779573534113,43.16,76706.23,35.2,-0.10878,7e-05,11.64414]
[1779573538303,43.16,76706.18,35.2,-0.10875,7e-05,11.64234]
[1779573538457,43.14,76699.35,35.2,-0.10915,7e-05,11.67177]
[1779573539079,43.14,76699.35,35.2,-0.10915,7e-05,11.67177]
[1779573539149,43.14,76678.13,35.2,-0.11063,7e-05,11.78169]
[1779573539783,43.14,76678.13,35.2,-0.11063,7e-05,11.78169]
[1779573539808,43.14,76678.13,35.2,-0.11063,7e-05,11.78169]
[1779573540156,43.14,76658.85,35.2,-0.11198,7e-05,11.88167]
[1779573540468,43.14,76658.85,35.2,-0.11198,7e-05,11.88167]
[1779573540741,43.14,76658.85,35.2,-0.11198,7e-05,11.88167]
[1779573543013,43.14,76669.75,35.2,-0.1112,7e-05,11.82405]
[1779573543956,43.14,76672.08,35.2,-0.11103,7e-05,11.81168]
[1779573544054,43.14,76672.08,35.2,-0.11103,7e-05,11.81168]
[1779573544281,43.14,76672.08,35.2,-0.11103,7e-05,11.81168]
[1779573544311,43.14,76672.08,35.2,-0.11103,7e-05,11.81168]
[1779573545088,43.14,76673.5,35.2,-0.11093,7e-05,11.80406]
[1779573545714,43.14,76683.66,35.2,-0.11021,7e-05,11.75101]
[1779573551237,43.13,76692.85,35.2,-0.10955,7e-05,11.70147]
[1779573556271,43.13,76694.37,35.2,-0.1094,7e-05,11.69003]
[1779573561307,43.12,76695.55,35.2,-0.1093,7e-05,11.68275]
[1779573566342,43.12,76697.22,35.2,-0.10917,7e-05,11.67299]
[1779573572384,43.12,76702.87,35.2,-0.10873,7e-05,11.63832]
[1779573577419,43.11,76697.4,35.2,-0.1091,7e-05,11.66594]
[1779573582454,43.11,76701.42,35.2,-0.10881,7e-05,11.64403]
[1779573584600,43.11,76701.98,35.2,-0.10877,7e-05,11.64097]
[1779573587175,43.11,76704.85,35.2,-0.10856,7e-05,11.62582]
[1779573587230,43.11,76704.85,35.2,-0.10856,7e-05,11.62582]
[1779573587270,43.11,76705.06,35.2,-0.10855,7e-05,11.62461]
[1779573589841,43.11,76714.26,35.2,-0.1079,7e-05,11.5762]
[1779573595545,43.1,76717.53,35.2,-0.10765,7e-05,11.55709]
[1779573600855,43.1,76720.33,35.2,-0.10744,7e-05,11.54145]
[1779573600859,43.1,76720.33,35.2,-0.10744,7e-05,11.54145]
[1779573601580,43.1,76720.21,35.2,-0.10745,7e-05,11.5418]
[1779573601682,43.1,76720.21,35.2,-0.10745,7e-05,11.5418]
[1779573601750,43.1,76720.21,35.2,-0.10745,7e-05,11.5418]
[1779573602651,43.1,76728.22,35.2,-0.10689,7e-05,11.50015]
[1779573603252,43.1,76728.22,35.2,-0.10689,7e-05,11.50015]
[1779573603256,43.1,76728.22,35.2,-0.10689,7e-05,11.50015]
[1779573603678,43.1,76735.4,35.2,-0.1064,7e-05,11.46289]
[1779573604017,43.1,76735.4,35.2,-0.1064,7e-05,11.46289]
[1779573604689,43.1,76731.33,35.2,-0.10668,7e-05,11.48374]
[1779573605038,43.1,76731.33,35.2,-0.10668,7e-05,11.48374]
[1779573605732,43.1,76729.73,35.2,-0.10678,7e-05,11.49182]
[1779573606167,43.1,76729.73,35.2,-0.10678,7e-05,11.49182]
[1779573606708,43.1,76730.57,35.2,-0.10672,7e-05,11.4873]
[1779573607855,43.1,76724.57,35.2,-0.10713,7e-05,11.5181]
[1779573609333,43.1,76722.55,35.2,-0.10727,7e-05,11.52832]
[1779573610478,43.1,76721.85,35.2,-0.10731,7e-05,11.53169]
[1779573609657,43.09,76732.6,35.2,-0.10657,7e-05,11.47592]
[1779573611126,43.09,76735.42,35.2,-0.10638,7e-05,11.46121]
[1779573617103,43.06,76740.91,35.2,-0.10582,7e-05,11.41864]
[1779573622149,43.06,76744.79,35.2,-0.10554,7e-05,11.39715]
[1779573622159,43.06,76744.79,35.2,-0.10554,7e-05,11.39715]
[1779573622184,43.06,76744.79,35.2,-0.10554,7e-05,11.39715]
[1779573622637,43.05,76744.37,35.2,-0.10556,7e-05,11.39903]
[1779573623193,43.05,76744.37,35.2,-0.10556,7e-05,11.39903]
[1779573624308,43.05,76745.56,35.2,-0.10548,7e-05,11.39261]
[1779573625611,43.05,76748.99,35.2,-0.10524,7e-05,11.37442]
[1779573625685,43.05,76748.99,35.2,-0.10524,7e-05,11.37442]
[1779573626123,43.05,76748.99,35.2,-0.10524,7e-05,11.37442]
[1779573631567,43.05,76748.45,35.2,-0.10526,7e-05,11.37576]
[1779573633359,43.05,76748.39,35.2,-0.10523,7e-05,11.3717]
[1779573634042,43.05,76749.68,35.2,-0.10514,7e-05,11.36482]
[1779573635700,43.05,76749.98,35.2,-0.10511,7e-05,11.36283]
[1779573635735,43.05,76749.98,35.2,-0.10511,7e-05,11.36283]
[1779573635847,43.05,76749.98,35.2,-0.10511,7e-05,11.36283]
[1779573637960,43.05,76739.2,35.2,-0.10584,7e-05,11.4179]
[1779573643908,43.04,76733.01,35.2,-0.10623,7e-05,11.44793]
[1779573645885,43.04,76733.24,35.2,-0.10621,7e-05,11.44604]
[1779573645954,43.04,76733.24,35.2,-0.10621,7e-05,11.44604]
[1779573646422,43.04,76733.24,35.2,-0.10621,7e-05,11.44604]
[1779573647317,43.04,76739.41,35.2,-0.10578,7e-05,11.41384]
[1779573647388,43.04,76751.63,35.2,-0.10495,7e-05,11.35057]
[1779573648733,43.04,76751.9,35.2,-0.10493,7e-05,11.34897]
[1779573648770,43.04,76751.9,35.2,-0.10493,7e-05,11.34897]
[1779573648875,43.04,76751.9,35.2,-0.10493,7e-05,11.34897]
[1779573648913,43.04,76751.9,35.2,-0.10493,7e-05,11.34897]
[1779573649637,43.04,76743.81,35.2,-0.10547,7e-05,11.39043]
[1779573652235,43.03,76737.63,35.2,-0.10589,7e-05,11.42172]
[1779573654203,43.03,76724.9,35.2,-0.10674,7e-05,11.48643]
[1779573659993,43.03,76718.14,35.2,-0.10718,7e-05,11.51921]
[1779573665049,43.02,76725.72,35.2,-0.10663,7e-05,11.47739]
[1779573670087,43.02,76723.16,35.2,-0.10678,7e-05,11.48872]
[1779573675122,43.01,76722.57,35.2,-0.10679,7e-05,11.48986]
[1779573677545,43.01,76722.57,35.2,-0.10679,7e-05,11.48986]
[1779573678544,43.01,76722.74,35.2,-0.10677,7e-05,11.48822]
[1779573678143,43.01,76733.38,35.2,-0.10604,7e-05,11.43285]
[1779573682166,43.01,76738.66,35.2,-0.10567,7e-05,11.40477]
[1779573682566,43.01,76738.66,35.2,-0.10567,7e-05,11.40477]
[1779573688213,43.0,76741.68,35.2,-0.10544,7e-05,11.38751]
[1779573693248,43.0,76750.66,35.2,-0.10479,7e-05,11.33615]
[1779573697511,43.0,76749.93,35.2,-0.10483,7e-05,11.33949]
[1779573701648,43.0,76750.57,35.2,-0.10478,7e-05,11.33552]
[1779573705645,43.0,76749.3,35.2,-0.10486,7e-05,11.34157]
[1779573706490,43.0,76749.3,35.2,-0.10486,7e-05,11.34157]
[1779573707403,42.99,76749.38,35.2,-0.10485,7e-05,11.34089]
[1779573713387,42.99,76745.88,35.2,-0.10508,7e-05,11.35807]
[1779573716395,42.99,76743.5,35.2,-0.10524,7e-05,11.37004]
[1779573721445,42.99,76743.8,35.2,-0.1052,7e-05,11.36753]
[1779573724506,42.99,76744.13,35.2,-0.10518,7e-05,11.36552]
[1779573725665,42.99,76754.97,35.2,-0.10444,7e-05,11.30937]
[1779573726689,42.99,76754.97,35.2,-0.10444,7e-05,11.30927]
[1779573726747,42.99,76754.97,35.2,-0.10444,7e-05,11.30927]
[1779573727467,42.99,76754.97,35.2,-0.10444,7e-05,11.30927]
[1779573732523,42.99,76746.34,35.2,-0.10501,7e-05,11.35312]
[1779573738564,42.98,76747.35,35.2,-0.10494,7e-05,11.34716]
[1779573742638,42.98,76754.8,35.2,-0.10443,7e-05,11.30835]
[1779573748634,42.98,76746.51,35.2,-0.10498,7e-05,11.35041]
[1779573754676,42.98,76746.08,35.2,-0.10497,7e-05,11.34777]
[1779573759711,42.98,76754.96,35.2,-0.10436,7e-05,11.30151]
[1779573764326,42.98,76748.97,35.2,-0.10476,7e-05,11.33215]
[1779573764427,42.98,76748.97,35.2,-0.10476,7e-05,11.33215]
[1779573764610,42.98,76748.97,35.2,-0.10476,7e-05,11.33215]
[1779573764747,42.98,76764.51,35.2,-0.10371,7e-05,11.25198]
[1779573770309,42.98,76766.6,35.2,-0.10356,7e-05,11.24018]
[1779573771657,42.97,76767.05,35.2,-0.10352,7e-05,11.23759]
[1779573772412,42.97,76766.94,35.2,-0.10353,7e-05,11.23787]
[1779573772973,42.97,76770.84,35.2,-0.10326,7e-05,11.21756]
[1779573777140,42.97,76775.37,35.2,-0.10295,7e-05,11.1934]
[1779573777765,42.97,76772.86,35.2,-0.10311,7e-05,11.20605]
[1779573781173,42.97,76771.12,35.2,-0.10322,7e-05,11.2142]
[1779573781196,42.97,76771.12,35.2,-0.10322,7e-05,11.2142]
[1779573781229,42.97,76771.12,35.2,-0.10322,7e-05,11.2142]
[1779573781330,42.97,76772.15,35.2,-0.10315,7e-05,11.20864]
[1779573781953,42.97,76772.15,35.2,-0.10315,7e-05,11.20864]
[1779573782757,42.97,76770.28,35.2,-0.10327,7e-05,11.21811]
[1779573785830,42.97,76771.39,35.2,-0.10319,7e-05,11.21194]
[1779573787106,42.97,76770.6,35.2,-0.10324,7e-05,11.21586]
[1779573787124,42.97,76770.6,35.2,-0.10324,7e-05,11.21586]
[1779573787617,42.97,76770.6,35.2,-0.10324,7e-05,11.21586]
[1779573787180,42.97,76772.81,35.2,-0.10309,7e-05,11.20436]
[1779573788207,42.97,76772.81,35.2,-0.10309,7e-05,11.20436]
[1779573788276,42.96,76775.54,35.2,-0.10291,7e-05,11.19007]
[1779573789164,42.96,76775.54,35.2,-0.10291,7e-05,11.19007]
[1779573793345,42.96,76773.57,35.2,-0.10303,7e-05,11.19979]
[1779573795380,42.96,76780.17,35.2,-0.10259,7e-05,11.16575]
[1779573796320,42.96,76779.51,35.2,-0.10263,7e-05,11.16908]
[1779573796578,42.96,76780.79,35.2,-0.10255,7e-05,11.16245]
[1779573798678,42.96,76786.66,35.2,-0.10215,7e-05,11.13212]
[1779573802137,42.96,76786.45,35.2,-0.10216,7e-05,11.13236]
[1779573808048,42.96,76778.2,35.2,-0.10269,7e-05,11.17304]
[1779573813083,42.95,76779.73,35.2,-0.10254,7e-05,11.15993]
[1779573817558,42.95,76779.35,35.2,-0.10256,7e-05,11.16129]
[1779573817658,42.95,76779.35,35.2,-0.10255,7e-05,11.16109]
[1779573820529,42.95,76778.16,35.2,-0.10263,7e-05,11.16696]
[1779573820544,42.95,76778.16,35.2,-0.10263,7e-05,11.16696]
[1779573820603,42.95,76778.82,35.2,-0.10258,7e-05,11.16353]
[1779573822804,42.95,76784.77,35.2,-0.10218,7e-05,11.13272]
[1779573823108,42.95,76784.77,35.2,-0.10218,7e-05,11.13272]
[1779573829480,42.95,76781.33,35.2,-0.1024,7e-05,11.14943]
[1779573832216,42.95,76792.32,35.2,-0.10167,7e-05,11.09264]
[1779573832719,42.95,76792.32,35.2,-0.10167,7e-05,11.09264]
[1779573838260,42.95,76793.7,35.2,-0.10157,7e-05,11.08522]
[1779573843299,42.94,76785.84,35.2,-0.10208,7e-05,11.12489]
[1779573848333,42.94,76791.99,35.2,-0.10167,7e-05,11.09282]
[1779573849010,42.94,76791.99,35.2,-0.10167,7e-05,11.09282]
[1779573849431,42.94,76791.99,35.2,-0.10167,7e-05,11.09282]
[1779573849641,42.94,76791.99,35.2,-0.10167,7e-05,11.09282]
[1779573855254,42.94,76792.53,35.2,-0.10163,7e-05,11.08962]
[1779573855401,42.94,76792.53,35.2,-0.10163,7e-05,11.08962]
[1779573861424,42.94,76790.59,35.2,-0.10175,7e-05,11.09881]
[1779573866459,42.94,76793.05,35.2,-0.10158,7e-05,11.0857]
[1779573871494,42.94,76783.06,35.2,-0.1022,7e-05,11.13216]
[1779573874641,42.94,76782.62,35.2,-0.10223,7e-05,11.1341]
[1779573874653,42.94,76782.62,35.2,-0.10222,7e-05,11.13395]
[1779573877411,42.94,76780.83,35.2,-0.10234,7e-05,11.14297]
[1779573877418,42.94,76780.83,35.2,-0.10234,7e-05,11.14297]
[1779573877536,42.94,76781.61,35.2,-0.10229,7e-05,11.13897]
[1779573880556,42.93,76793.01,35.2,-0.10153,7e-05,11.0802]
[1779573885595,42.93,76788.75,35.2,-0.10181,7e-05,11.10166]
[1779573888891,42.93,76790.63,35.2,-0.10168,7e-05,11.09173]
[1779573892842,42.93,76790.48,35.2,-0.10168,7e-05,11.09214]
[1779573896639,42.93,76792.03,35.2,-0.10158,7e-05,11.08403]
[1779573900656,42.93,76791.92,35.2,-0.10158,7e-05,11.08422]
[1779573900700,42.93,76790.77,35.2,-0.10166,7e-05,11.09003]
[1779573901375,42.93,76790.77,35.2,-0.10166,7e-05,11.09003]
[1779573901692,42.93,76790.77,35.2,-0.10166,7e-05,11.09003]
[1779573901694,42.93,76790.77,35.2,-0.10166,7e-05,11.09003]
[1779573901700,42.93,76790.77,35.2,-0.10166,7e-05,11.09003]
[1779573901707,42.93,76785.25,35.2,-0.10202,7e-05,11.11823]
[1779573902025,42.93,76785.25,35.2,-0.10202,7e-05,11.11823]
[1779573902713,42.93,76779.06,35.2,-0.10243,7e-05,11.1496]
[1779573904729,42.93,76768.33,35.2,-0.10315,7e-05,11.20471]
[1779573907002,42.93,76768.76,35.2,-0.10311,7e-05,11.20229]
[1779573910437,42.93,76764.19,35.2,-0.10342,7e-05,11.22544]
[1779573910505,42.93,76764.19,35.2,-0.10342,7e-05,11.22544]
[1779573910770,42.93,76764.06,35.2,-0.10342,7e-05,11.22595]
[1779573911185,42.93,76764.06,35.2,-0.10342,7e-05,11.22595]
[1779573911777,42.93,76763.6,35.2,-0.10345,7e-05,11.22773]
[1779573912291,42.93,76763.6,35.2,-0.10345,7e-05,11.22773]
[1779573912785,42.93,76761.04,35.2,-0.10361,7e-05,11.24057]
[1779573914143,42.93,76758.26,35.2,-0.1038,7e-05,11.25484]
[1779573919834,42.92,76746.17,35.2,-0.10461,7e-05,11.31623]
[1779573924869,42.92,76742.98,35.2,-0.10481,7e-05,11.33183]
[1779573929904,42.92,76743.84,35.2,-0.10474,7e-05,11.32648]
[1779573934939,42.92,76744.52,35.2,-0.10465,7e-05,11.31799]
[1779573935964,42.92,76744.52,35.2,-0.10465,7e-05,11.31799]
[1779573935996,42.92,76744.52,35.2,-0.10465,7e-05,11.31799]
[1779573939081,42.92,76732.52,35.2,-0.10546,7e-05,11.37932]
[1779573942938,42.91,76729.35,35.2,-0.10566,7e-05,11.39469]
[1779573948030,42.91,76721.52,35.2,-0.10617,7e-05,11.43322]
[1779573953065,42.9,76728.47,35.2,-0.10568,7e-05,11.39586]
[1779573958100,42.9,76722.5,35.2,-0.10607,7e-05,11.42522]
[1779573963135,42.9,76714.61,35.2,-0.10659,7e-05,11.46456]
[1779573968369,42.89,76713.36,35.2,-0.10666,7e-05,11.46957]
[1779573968896,42.89,76706.38,35.2,-0.10713,7e-05,11.50542]
[1779573970937,42.89,76704.47,35.2,-0.10725,7e-05,11.51448]
[1779573975235,42.89,76703.02,35.2,-0.10733,7e-05,11.52029]
[1779573975647,42.89,76703.02,35.2,-0.10733,7e-05,11.52029]
[1779573975721,42.88,76702.12,35.2,-0.10739,7e-05,11.52453]
[1779573975912,42.88,76702.12,35.2,-0.10739,7e-05,11.52453]
[1779573975964,42.88,76702.12,35.2,-0.10739,7e-05,11.52453]
[1779573976377,42.88,76702.12,35.2,-0.10739,7e-05,11.52453]
[1779573976453,42.88,76687.32,35.2,-0.10841,7e-05,11.60134]
[1779573980638,42.88,76692.07,35.2,-0.10807,7e-05,11.57583]
[1779573980645,42.88,76692.07,35.2,-0.10807,7e-05,11.57583]
[1779573986317,42.88,76696.67,35.2,-0.10773,7e-05,11.55013]
[1779573989198,42.88,76698.37,35.2,-0.1076,7e-05,11.54085]
[1779573990242,42.88,76697.91,35.2,-0.10763,7e-05,11.54303]
[1779573990345,42.88,76698.16,35.2,-0.10761,7e-05,11.54151]
[1779573995380,42.87,76703.06,35.2,-0.10721,7e-05,11.50954]
[1779574000415,42.86,76706.66,35.2,-0.10694,7e-05,11.48874]
[1779574002551,42.86,76706.66,35.2,-0.10694,7e-05,11.48874]
[1779574008473,42.86,76710.11,35.2,-0.10666,7e-05,11.46781]
[1779574009555,42.86,76710.11,35.2,-0.10666,7e-05,11.46781]
[1779574014517,42.85,76722.76,35.2,-0.10577,7e-05,11.40023]
[1779574019556,42.85,76726.84,35.2,-0.10547,7e-05,11.37773]
[1779574021427,42.85,76728.29,35.2,-0.10537,7e-05,11.36997]
[1779574023259,42.85,76732.12,35.2,-0.1051,7e-05,11.3497]
[1779574023971,42.85,76732.44,35.2,-0.10508,7e-05,11.34784]
[1779574026257,42.85,76726.75,35.2,-0.10546,7e-05,11.37687]
[1779574027426,42.84,76719.42,35.2,-0.10596,7e-05,11.4146]
[1779574027984,42.84,76716.63,35.2,-0.10614,7e-05,11.42877]
[1779574031578,42.84,76715.55,35.2,-0.10621,7e-05,11.43341]
[1779574033400,42.84,76715.35,35.2,-0.10621,7e-05,11.43382]
[1779574033521,42.84,76715.35,35.2,-0.10621,7e-05,11.43382]
[1779574038646,42.84,76715.71,35.2,-0.10617,7e-05,11.43045]
[1779574043724,42.83,76708.96,35.2,-0.10661,7e-05,11.46356]
[1779574048764,42.83,76714.43,35.2,-0.10621,7e-05,11.43346]
[1779574054807,42.82,76714.94,35.2,-0.10612,7e-05,11.42494]
[1779574059842,42.82,76712.17,35.2,-0.10629,7e-05,11.43792]
[1779574065884,42.82,76709.19,35.2,-0.10647,7e-05,11.45165]
[1779574070925,42.81,76716.07,35.2,-0.10598,7e-05,11.41453]
[1779574075960,42.81,76716.01,35.2,-0.10597,7e-05,11.41364]
[1779574077782,42.81,76715.88,35.2,-0.10598,7e-05,11.41408]
[1779574078248,42.81,76715.88,35.2,-0.10598,7e-05,11.41385]
[1779574078745,42.81,76715.88,35.2,-0.10598,7e-05,11.41385]
[1779574079523,42.81,76715.92,35.2,-0.10597,7e-05,11.4134]
[1779574080566,42.81,76714.0,35.2,-0.1061,7e-05,11.42313]
[1779574080834,42.81,76714.0,35.2,-0.1061,7e-05,11.42313]
[1779574086791,42.8,76708.54,35.2,-0.10645,7e-05,11.44986]
[1779574087459,42.8,76708.54,35.2,-0.10645,7e-05,11.44957]
[1779574092468,42.8,76708.32,35.2,-0.10645,7e-05,11.44926]
[1779574093511,42.8,76708.32,35.2,-0.10644,7e-05,11.44897]
[1779574099122,42.79,76699.58,35.2,-0.10701,7e-05,11.49204]
[1779574105165,42.79,76701.38,35.2,-0.10686,7e-05,11.48054]
[1779574111206,42.78,76701.85,35.2,-0.10677,7e-05,11.47192]
[1779574115737,42.78,76702.07,35.2,-0.10674,7e-05,11.46978]
[1779574119973,42.78,76701.34,35.2,-0.10678,7e-05,11.47224]
[1779574120865,42.77,76701.3,35.2,-0.10678,7e-05,11.47211]
[1779574120966,42.77,76696.55,35.2,-0.1071,7e-05,11.4965]
[1779574122851,42.77,76691.64,35.2,-0.10744,7e-05,11.52196]
[1779574124864,42.77,76680.47,35.2,-0.10821,7e-05,11.5799]
[1779574126532,42.77,76679.04,35.2,-0.1083,7e-05,11.58689]
[1779574126549,42.77,76678.81,35.2,-0.10832,7e-05,11.58784]
[1779574131354,42.77,76676.68,35.2,-0.10844,7e-05,11.59688]
[1779574131689,42.77,76676.68,35.2,-0.10844,7e-05,11.59688]
[1779574131790,42.76,76667.66,35.2,-0.10906,7e-05,11.64351]
[1779574134704,42.76,76663.53,35.2,-0.10934,7e-05,11.66444]
[1779574134787,42.76,76661.68,35.2,-0.10947,7e-05,11.67377]
[1779574135266,42.76,76661.68,35.2,-0.10947,7e-05,11.67377]
[1779574135275,42.76,76661.68,35.2,-0.10947,7e-05,11.67377]
[1779574135375,42.76,76663.37,35.2,-0.10935,7e-05,11.66479]
[1779574136389,42.76,76675.95,35.2,-0.10846,7e-05,11.59867]
[1779574137097,42.76,76675.95,35.2,-0.10846,7e-05,11.59867]
[1779574137395,42.76,76677.67,35.2,-0.10834,7e-05,11.58943]
[1779574142429,42.75,76671.05,35.2,-0.10877,7e-05,11.62153]
[1779574147465,42.75,76670.7,35.2,-0.10876,7e-05,11.62069]
[1779574152499,42.74,76669.16,35.2,-0.10883,7e-05,11.62611]
[1779574154955,42.74,76668.59,35.2,-0.10887,7e-05,11.62857]
[1779574155036,42.74,76668.59,35.2,-0.10887,7e-05,11.62857]
[1779574163578,42.73,76670.67,35.2,-0.10865,7e-05,11.61258]
[1779574168614,42.72,76662.46,35.2,-0.1092,7e-05,11.65286]
[1779574173649,42.71,76670.5,35.2,-0.10857,7e-05,11.60405]
[1779574178684,42.71,76665.92,35.2,-0.10885,7e-05,11.62551]
[1779574184725,42.7,76661.33,35.2,-0.10913,7e-05,11.64632]
[1779574190309,42.69,76658.39,35.2,-0.10931,7e-05,11.65954]
[1779574195803,42.68,76652.31,35.2,-0.10969,7e-05,11.68744]
[1779574198918,42.68,76652.47,35.2,-0.10966,7e-05,11.68542]
[1779574198976,42.68,76651.35,35.2,-0.10973,7e-05,11.69071]
[1779574204866,42.67,76646.77,35.2,-0.11003,7e-05,11.71259]
[1779574208734,42.67,76644.25,35.2,-0.11019,7e-05,11.72465]
[1779574208929,42.67,76644.25,35.2,-0.11019,7e-05,11.72465]
[1779574208976,42.67,76640.43,35.2,-0.11046,7e-05,11.74432]
[1779574209400,42.67,76640.43,35.2,-0.11046,7e-05,11.74432]
[1779574209644,42.67,76640.43,35.2,-0.11046,7e-05,11.74432]
[1779574209952,42.67,76640.43,35.2,-0.11046,7e-05,11.74432]
[1779574210640,42.67,76637.21,35.2,-0.11068,7e-05,11.76108]
[1779574210833,42.67,76637.21,35.2,-0.11068,7e-05,11.76108]
[1779574215195,42.67,76637.36,35.2,-0.11067,7e-05,11.76034]
[1779574220980,42.67,76634.84,35.2,-0.11084,7e-05,11.77277]
[1779574226015,42.67,76635.0,35.2,-0.11082,7e-05,11.7711]
[1779574227026,42.67,76635.0,35.2,-0.11082,7e-05,11.7711]
[1779574231707,42.66,76643.28,35.2,-0.11019,7e-05,11.72256]
[1779574232415,42.66,76643.43,35.2,-0.11018,7e-05,11.72163]
[1779574238670,42.66,76643.33,35.2,-0.11017,7e-05,11.72148]
[1779574240845,42.66,76643.57,35.2,-0.11015,7e-05,11.71978]
[1779574242499,42.66,76643.57,35.2,-0.11015,7e-05,11.71963]
[1779574245539,42.66,76643.61,35.2,-0.11014,7e-05,11.71912]
[1779574251198,42.66,76643.0,35.2,-0.11017,7e-05,11.72101]
[1779574252150,42.66,76643.0,35.2,-0.11017,7e-05,11.72101]
[1779574258943,42.65,76640.08,35.2,-0.11036,7e-05,11.73503]
[1779574264848,42.65,76636.43,35.2,-0.1106,7e-05,11.75324]
[1779574270487,42.65,76633.16,35.2,-0.11082,7e-05,11.76885]
[1779574276374,42.64,76628.77,35.2,-0.11111,7e-05,11.79034]
[1779574281409,42.64,76628.57,35.2,-0.11111,7e-05,11.79011]
[1779574286322,42.64,76627.27,35.2,-0.11118,7e-05,11.79589]
[1779574286482,42.64,76627.27,35.2,-0.11118,7e-05,11.79589]
[1779574293493,42.63,76626.19,35.2,-0.1112,7e-05,11.79539]
[1779574299534,42.63,76622.08,35.2,-0.11148,7e-05,11.81554]
[1779574302895,42.63,76617.28,35.2,-0.11181,7e-05,11.84034]
[1779574308836,42.62,76615.88,35.2,-0.11189,7e-05,11.84594]
[1779574315214,42.62,76626.54,35.2,-0.1111,7e-05,11.78795]
[1779574319585,42.62,76627.88,35.2,-0.111,7e-05,11.78001]
[1779574320609,42.61,76627.32,35.2,-0.11103,7e-05,11.78275]
[1779574325883,42.61,76627.63,35.2,-0.111,7e-05,11.7803]
[1779574335702,42.61,76627.92,35.2,-0.11096,7e-05,11.77763]
[1779574338064,42.61,76626.37,35.2,-0.11106,7e-05,11.7845]
[1779574344852,42.6,76626.93,35.2,-0.111,7e-05,11.77994]
[1779574349287,42.6,76625.33,35.2,-0.1111,7e-05,11.78759]
[1779574349368,42.6,76625.33,35.2,-0.1111,7e-05,11.78759]
[1779574354922,42.6,76614.72,35.2,-0.11181,7e-05,11.83783]
[1779574359957,42.59,76614.54,35.2,-0.1118,7e-05,11.8374]
[1779574366225,42.59,76615.2,35.2,-0.11174,7e-05,11.8328]
[1779574371863,42.59,76610.79,35.2,-0.11203,7e-05,11.85395]
[1779574374058,42.58,76595.93,35.2,-0.11309,7e-05,11.93152]
[1779574379092,42.58,76600.56,35.2,-0.11272,7e-05,11.90497]
[1779574383303,42.57,76605.42,35.2,-0.11235,7e-05,11.87769]
[1779574384172,42.57,76607.05,35.2,-0.11223,7e-05,11.86872]
[1779574389207,42.57,76610.77,35.2,-0.11196,7e-05,11.84867]
[1779574392892,42.57,76610.48,35.2,-0.11198,7e-05,11.85003]
[1779574393235,42.57,76612.14,35.2,-0.11186,7e-05,11.8412]
[1779574398270,42.57,76614.98,35.2,-0.11164,7e-05,11.82555]
[1779574399464,42.57,76615.18,35.2,-0.11163,7e-05,11.82438]
[1779574400284,42.57,76612.06,35.2,-0.11185,7e-05,11.84075]
[1779574405319,42.57,76611.58,35.2,-0.11188,7e-05,11.84304]
[1779574409489,42.57,76611.6,35.2,-0.11188,7e-05,11.84277]
[1779574409545,42.57,76611.63,35.2,-0.11188,7e-05,11.8425]
[1779574415390,42.57,76613.85,35.2,-0.11168,7e-05,11.82617]
[1779574420426,42.57,76612.83,35.2,-0.11175,7e-05,11.83123]
[1779574423154,42.57,76612.86,35.2,-0.11174,7e-05,11.831]
[1779574423458,42.57,76612.82,35.2,-0.11175,7e-05,11.83114]
[1779574425668,42.56,76612.83,35.2,-0.11173,7e-05,11.82967]
[1779574434280,42.55,76614.89,35.2,-0.11153,7e-05,11.81508]
[1779574441574,42.55,76615.81,35.2,-0.11143,7e-05,11.80763]
[1779574446609,42.55,76614.84,35.2,-0.1115,7e-05,11.81256]
[1779574450436,42.55,76614.15,35.2,-0.11154,7e-05,11.81607]
[1779574455672,42.54,76609.55,35.2,-0.11185,7e-05,11.83886]
[1779574460710,42.54,76609.35,35.2,-0.11185,7e-05,11.83843]
[1779574464731,42.54,76609.41,35.2,-0.11183,7e-05,11.83721]
[1779574465009,42.54,76609.41,35.2,-0.11183,7e-05,11.83721]
[1779574465061,42.54,76609.41,35.2,-0.11183,7e-05,11.83721]
[1779574465234,42.54,76609.41,35.2,-0.11183,7e-05,11.83721]
[1779574465320,42.53,76609.41,35.2,-0.11183,7e-05,11.83692]
[1779574465745,42.53,76584.19,35.2,-0.11365,7e-05,11.97049]
[1779574466795,42.53,76584.19,35.2,-0.11365,7e-05,11.97049]
[1779574471437,42.53,76583.42,35.2,-0.11369,7e-05,11.97336]
[1779574476822,42.51,76585.88,35.2,-0.11338,7e-05,11.94821]
[1779574479590,42.5,76586.32,35.2,-0.11329,7e-05,11.9416]
[1779574482710,42.5,76581.84,35.2,-0.1136,7e-05,11.96475]
[1779574483636,42.5,76577.35,35.2,-0.11393,7e-05,11.98835]
[1779574486031,42.5,76576.72,35.2,-0.11397,7e-05,11.99113]
[1779574487564,42.5,76576.83,35.2,-0.11395,7e-05,11.99025]
[1779574487902,42.5,76572.43,35.2,-0.11427,7e-05,12.01307]
[1779574490792,42.49,76565.32,35.2,-0.11479,7e-05,12.05068]
[1779574491781,42.49,76567.12,35.2,-0.11465,7e-05,12.04095]
[1779574492585,42.49,76566.98,35.2,-0.11466,7e-05,12.04156]
[1779574497975,42.49,76567.4,35.2,-0.11462,7e-05,12.03869]
[1779574502190,42.49,76570.93,35.2,-0.11436,7e-05,12.01957]
[1779574502199,42.49,76570.93,35.2,-0.11436,7e-05,12.01957]
[1779574502243,42.49,76570.96,35.2,-0.11435,7e-05,12.01932]
[1779574507892,42.49,76579.1,35.2,-0.11374,7e-05,11.97457]
[1779574513085,42.48,76585.56,35.2,-0.11325,7e-05,11.93884]
[1779574518120,42.48,76586.21,35.2,-0.11319,7e-05,11.93435]
[1779574519298,42.48,76586.21,35.2,-0.11319,7e-05,11.93435]
[1779574519353,42.48,76585.7,35.2,-0.11322,7e-05,11.93685]
[1779574524367,42.48,76577.68,35.2,-0.1138,7e-05,11.97904]
[1779574524902,42.48,76577.79,35.2,-0.11379,7e-05,11.97833]
[1779574524934,42.48,76577.79,35.2,-0.11379,7e-05,11.97833]
[1779574525130,42.48,76577.79,35.2,-0.11379,7e-05,11.97833]
[1779574525169,42.48,76577.72,35.2,-0.1138,7e-05,11.97858]
[1779574530210,42.48,76577.58,35.2,-0.11379,7e-05,11.97799]
[1779574530551,42.48,76577.58,35.2,-0.11379,7e-05,11.97799]
[1779574536253,42.47,76576.96,35.2,-0.11378,7e-05,11.97555]
[1779574539623,42.47,76577.87,35.2,-0.1137,7e-05,11.96996]
[1779574545316,42.47,76575.57,35.2,-0.11385,7e-05,11.9807]
[1779574550436,42.46,76573.94,35.2,-0.11396,7e-05,11.98834]
[1779574552281,42.46,76573.94,35.2,-0.11395,7e-05,11.98782]
[1779574557043,42.46,76571.98,35.2,-0.11408,7e-05,11.99696]
[1779574557236,42.46,76571.98,35.2,-0.11408,7e-05,11.99696]
[1779574557400,42.46,76564.14,35.2,-0.11465,7e-05,12.03845]
[1779574557979,42.46,76564.14,35.2,-0.11465,7e-05,12.03845]
[1779574560497,42.46,76559.98,35.2,-0.11495,7e-05,12.06003]
[1779574562634,42.46,76555.78,35.2,-0.11525,7e-05,12.082]
[1779574562643,42.46,76555.78,35.2,-0.11525,7e-05,12.082]
[1779574562683,42.46,76555.78,35.2,-0.11525,7e-05,12.082]
[1779574563442,42.46,76563.15,35.2,-0.1147,7e-05,12.04248]
[1779574566558,42.45,76562.92,35.2,-0.11471,7e-05,12.04299]
[1779574571261,42.45,76563.3,35.2,-0.11466,7e-05,12.03934]
[1779574572218,42.45,76563.13,35.2,-0.11467,7e-05,12.03992]
[1779574572975,42.45,76563.25,35.2,-0.11466,7e-05,12.03896]
[1779574578662,42.44,76564.66,35.2,-0.11453,7e-05,12.03001]
[1779574578664,42.44,76564.66,35.2,-0.11453,7e-05,12.03001]
[1779574584590,42.44,76562.76,35.2,-0.11464,7e-05,12.03771]
[1779574588743,42.44,76562.76,35.2,-0.11464,7e-05,12.03771]
[1779574590461,42.44,76562.86,35.2,-0.11462,7e-05,12.03602]
[1779574593374,42.43,76557.36,35.2,-0.11498,7e-05,12.06031]
[1779574598688,42.43,76565.7,35.2,-0.11434,7e-05,12.01374]
[1779574600902,42.43,76566.68,35.2,-0.11426,7e-05,12.00829]
[1779574606744,42.42,76571.9,35.2,-0.11386,7e-05,11.97907]
[1779574611779,42.42,76576.33,35.2,-0.11353,7e-05,11.9547]
[1779574619834,42.42,76577.36,35.2,-0.11344,7e-05,11.94809]
[1779574625877,42.42,76569.21,35.2,-0.11402,7e-05,11.99031]
[1779574631919,42.41,76569.03,35.2,-0.11401,7e-05,11.98995]
[1779574637076,42.41,76561.92,35.2,-0.11452,7e-05,12.02687]
[1779574642995,42.41,76561.41,35.2,-0.11453,7e-05,12.02769]
[1779574648030,42.4,76569.97,35.2,-0.11389,7e-05,11.98108]
[1779574651301,42.4,76570.01,35.2,-0.11388,7e-05,11.98052]
[1779574654124,42.4,76580.02,35.2,-0.11312,7e-05,11.92267]
[1779574658566,42.4,76582.19,35.2,-0.11295,7e-05,11.91078]
[1779574660521,42.4,76581.8,35.2,-0.11298,7e-05,11.91272]
[1779574660809,42.4,76582.24,35.2,-0.11295,7e-05,11.9103]
[1779574661401,42.4,76588.44,35.2,-0.1125,7e-05,11.87727]
[1779574661738,42.4,76588.44,35.2,-0.1125,7e-05,11.87727]
[1779574662130,42.4,76585.42,35.2,-0.11271,7e-05,11.89305]
[1779574662591,42.4,76585.42,35.2,-0.11271,7e-05,11.89305]
[1779574663555,42.4,76585.42,35.2,-0.11271,7e-05,11.89305]
[1779574663505,42.4,76586.23,35.2,-0.11265,7e-05,11.88871]
[1779574665579,42.4,76585.84,35.2,-0.11268,7e-05,11.8905]
[1779574665616,42.4,76587.87,35.2,-0.11253,7e-05,11.87942]
[1779574666160,42.4,76589.58,35.2,-0.1124,7e-05,11.87007]
[1779574667135,42.4,76589.58,35.2,-0.1124,7e-05,11.87007]
[1779574668697,42.4,76589.38,35.2,-0.11241,7e-05,11.87113]
[1779574671578,42.4,76589.42,35.2,-0.11241,7e-05,11.87092]
[1779574672073,42.4,76589.49,35.2,-0.11241,7e-05,11.87055]
[1779574675845,42.4,76589.55,35.2,-0.1124,7e-05,11.87026]
[1779574677144,42.4,76589.55,35.2,-0.1124,7e-05,11.87027]
[1779574677237,42.4,76592.01,35.2,-0.11222,7e-05,11.85702]
[1779574678975,42.4,76594.55,35.2,-0.11203,7e-05,11.84313]
[1779574680042,42.39,76596.5,35.2,-0.11189,7e-05,11.83239]
[1779574685293,42.39,76599.16,35.2,-0.11166,7e-05,11.81603]
[1779574690327,42.38,76604.3,35.2,-0.11127,7e-05,11.78707]
[1779574691098,42.38,76604.3,35.2,-0.11127,7e-05,11.78707]
[1779574697377,42.38,76607.45,35.2,-0.11102,7e-05,11.7682]
[1779574702412,42.38,76609.05,35.2,-0.11088,7e-05,11.7581]
[1779574704515,42.37,76608.67,35.2,-0.1109,7e-05,11.75979]
[1779574708896,42.37,76608.67,35.2,-0.11088,7e-05,11.75815]
[1779574710466,42.37,76608.59,35.2,-0.11088,7e-05,11.75824]
[1779574717078,42.37,76608.58,35.2,-0.11084,7e-05,11.7531]
[1779574717137,42.37,76608.58,35.2,-0.11084,7e-05,11.7531]
[1779574720518,42.36,76602.2,35.2,-0.11126,7e-05,11.7845]
[1779574721257,42.36,76602.06,35.2,-0.11127,7e-05,11.78487]
[1779574726580,42.35,76601.99,35.2,-0.11124,7e-05,11.78298]
[1779574729497,42.35,76602.21,35.2,-0.11122,7e-05,11.78107]
[1779574729816,42.35,76602.21,35.2,-0.11121,7e-05,11.7807]
[1779574737657,42.34,76602.61,35.2,-0.11115,7e-05,11.77573]
[1779574739802,42.34,76602.44,35.2,-0.11116,7e-05,11.77629]
[1779574744455,42.34,76602.55,35.2,-0.11113,7e-05,11.77435]
[1779574750661,42.33,76594.14,35.2,-0.1117,7e-05,11.81647]
[1779574756028,42.33,76601.59,35.2,-0.11114,7e-05,11.77482]
[1779574761826,42.32,76602.17,35.2,-0.11107,7e-05,11.76956]
[1779574764132,42.32,76602.04,35.2,-0.11107,7e-05,11.76994]
[1779574764782,42.32,76602.17,35.2,-0.11106,7e-05,11.76894]
[1779574765955,42.32,76602.1,35.2,-0.11106,7e-05,11.76901]
[1779574766722,42.32,76602.1,35.2,-0.11106,7e-05,11.76871]
[1779574768342,42.32,76602.1,35.2,-0.11105,7e-05,11.76854]
[1779574774917,42.31,76606.47,35.2,-0.11068,7e-05,11.7389]
[1779574780535,42.31,76606.49,35.2,-0.11066,7e-05,11.73797]
[1779574785995,42.31,76611.3,35.2,-0.11029,7e-05,11.71021]
[1779574791033,42.3,76611.95,35.2,-0.11023,7e-05,11.70544]
[1779574796067,42.3,76612.69,35.2,-0.11016,7e-05,11.70025]
[1779574801101,42.3,76613.56,35.2,-0.11008,7e-05,11.69441]
[1779574803127,42.3,76613.49,35.2,-0.11008,7e-05,11.69454]
[1779574809157,42.29,76609.0,35.2,-0.11038,7e-05,11.71642]
[1779574814739,42.29,76609.49,35.2,-0.11032,7e-05,11.71239]
[1779574820235,42.28,76609.08,35.2,-0.11033,7e-05,11.71287]
[1779574827024,42.28,76609.03,35.2,-0.11032,7e-05,11.71198]
[1779574836362,42.27,76614.28,35.2,-0.10987,7e-05,11.67664]
[1779574841397,42.27,76618.12,35.2,-0.10958,7e-05,11.65525]
[1779574842193,42.27,76618.12,35.2,-0.10958,7e-05,11.65525]
[1779574846432,42.27,76607.46,35.2,-0.11033,7e-05,11.7107]
[1779574847912,42.27,76607.5,35.2,-0.11032,7e-05,11.7102]
[1779574847989,42.27,76607.5,35.2,-0.11032,7e-05,11.7102]
[1779574850633,42.27,76605.97,35.2,-0.11042,7e-05,11.71774]
[1779574856504,42.26,76605.94,35.2,-0.1104,7e-05,11.71583]
[1779574861414,42.26,76605.25,35.2,-0.11043,7e-05,11.71831]
[1779574861468,42.26,76605.25,35.2,-0.11043,7e-05,11.71831]
[1779574864097,42.25,76596.38,35.2,-0.11106,7e-05,11.76447]
[1779574868961,42.25,76585.27,35.2,-0.11183,7e-05,11.82154]
[1779574871035,42.25,76582.23,35.2,-0.11204,7e-05,11.83684]
[1779574871903,42.25,76574.3,35.2,-0.11261,7e-05,11.87865]
[1779574872132,42.25,76574.3,35.2,-0.11261,7e-05,11.87865]
[1779574872475,42.25,76574.3,35.2,-0.11261,7e-05,11.87865]
[1779574872620,42.25,76566.27,35.2,-0.11319,7e-05,11.92111]
[1779574873412,42.25,76566.27,35.2,-0.11319,7e-05,11.92111]
[1779574876864,42.24,76564.19,35.2,-0.11334,7e-05,11.93163]
[1779574879916,42.24,76564.33,35.2,-0.11332,7e-05,11.93046]
[1779574880587,42.24,76564.33,35.2,-0.11332,7e-05,11.93032]
[1779574881976,42.24,76564.26,35.2,-0.11332,7e-05,11.93042]
[1779574882690,42.24,76564.41,35.2,-0.11331,7e-05,11.92936]
[1779574885017,42.24,76564.38,35.2,-0.11331,7e-05,11.92926]
[1779574885259,42.24,76564.38,35.2,-0.11331,7e-05,11.92926]
[1779574885523,42.24,76564.38,35.2,-0.11331,7e-05,11.92926]
[1779574886259,42.24,76564.38,35.2,-0.1133,7e-05,11.92914]
[1779574891752,42.24,76565.13,35.2,-0.11319,7e-05,11.91932]
[1779574893511,42.24,76565.02,35.2,-0.1132,7e-05,11.91962]
[1779574893767,42.23,76565.13,35.2,-0.11319,7e-05,11.91876]
[1779574894468,42.23,76565.13,35.2,-0.11319,7e-05,11.91876]
[1779574894774,42.23,76564.13,35.2,-0.11325,7e-05,11.92358]
[1779574900816,42.23,76563.69,35.2,-0.11326,7e-05,11.92433]
[1779574902561,42.23,76564.01,35.2,-0.11324,7e-05,11.92236]
[1779574902661,42.23,76564.01,35.2,-0.11323,7e-05,11.92209]
[1779574910505,42.22,76563.76,35.2,-0.11323,7e-05,11.9218]
[1779574916928,42.21,76570.72,35.2,-0.11267,7e-05,11.88056]
[1779574917857,42.21,76570.72,35.2,-0.11267,7e-05,11.88056]
[1779574921086,42.21,76567.37,35.2,-0.1129,7e-05,11.89719]
[1779574921095,42.21,76567.37,35.2,-0.1129,7e-05,11.89719]
[1779574921422,42.21,76564.38,35.2,-0.11311,7e-05,11.91267]
[1779574925171,42.21,76554.65,35.2,-0.11381,7e-05,11.96387]
[1779574926699,42.21,76554.14,35.2,-0.11384,7e-05,11.96627]
[1779574927485,42.21,76554.57,35.2,-0.11381,7e-05,11.96382]
[1779574927644,42.21,76554.57,35.2,-0.11381,7e-05,11.96382]
[1779574930449,42.2,76555.48,35.2,-0.11373,7e-05,11.95797]
[1779574936112,42.2,76560.79,35.2,-0.11331,7e-05,11.92765]
[1779574941258,42.2,76561.39,35.2,-0.11325,7e-05,11.92305]
[1779574941358,42.2,76561.39,35.2,-0.11325,7e-05,11.92277]
[1779574945589,42.19,76561.56,35.2,-0.11321,7e-05,11.92028]
[1779574945690,42.19,76561.56,35.2,-0.11321,7e-05,11.91975]
[1779574949841,42.19,76561.18,35.2,-0.11322,7e-05,11.92094]
[1779574950161,42.19,76561.59,35.2,-0.11319,7e-05,11.91818]
[1779574951558,42.19,76561.59,35.2,-0.11319,7e-05,11.91818]
[1779574951660,42.19,76561.97,35.2,-0.11312,7e-05,11.91144]
[1779574952775,42.19,76561.97,35.2,-0.11312,7e-05,11.91144]
[1779574952842,42.19,76561.97,35.2,-0.11312,7e-05,11.91144]
[1779574952833,42.18,76561.97,35.2,-0.11312,7e-05,11.91117]
[1779574957211,42.18,76573.1,35.2,-0.11227,7e-05,11.84934]
[1779574962247,42.17,76575.09,35.2,-0.1121,7e-05,11.83658]
[1779574967282,42.17,76574.75,35.2,-0.11209,7e-05,11.83628]
[1779574972317,42.16,76571.54,35.2,-0.1123,7e-05,11.85128]
[1779574977352,42.16,76571.11,35.2,-0.1123,7e-05,11.85128]
[1779574982517,42.16,76571.11,35.2,-0.1123,7e-05,11.85128]
[1779574987291,42.15,76578.04,35.2,-0.11175,7e-05,11.81038]
[1779574992165,42.14,76577.43,35.2,-0.11176,7e-05,11.81168]
[1779574998501,42.14,76577.15,35.2,-0.11175,7e-05,11.81039]
[1779575000873,42.13,76577.59,35.2,-0.11171,7e-05,11.80765]
[1779575006341,42.13,76577.95,35.2,-0.11165,7e-05,11.80338]
[1779575007940,42.13,76579.24,35.2,-0.11155,7e-05,11.79571]
[1779575013611,42.12,76568.53,35.2,-0.11227,7e-05,11.84645]
[1779575014208,42.12,76568.53,35.2,-0.11227,7e-05,11.84645]
[1779575016780,42.12,76564.7,35.2,-0.11253,7e-05,11.86599]
[1779575017301,42.12,76564.92,35.2,-0.11251,7e-05,11.86433]
[1779575017640,42.12,76564.92,35.2,-0.11251,7e-05,11.86433]
[1779575018313,42.12,76560.44,35.2,-0.11283,7e-05,11.88783]
[1779575019041,42.12,76558.88,35.2,-0.11294,7e-05,11.89567]
[1779575019071,42.12,76558.88,35.2,-0.11294,7e-05,11.89567]
[1779575020706,42.11,76557.49,35.2,-0.11304,7e-05,11.90278]
[1779575021764,42.11,76556.85,35.2,-0.11308,7e-05,11.90568]
[1779575021853,42.11,76556.96,35.2,-0.11306,7e-05,11.90474]
[1779575025526,42.11,76556.84,35.2,-0.11306,7e-05,11.90454]
[1779575025853,42.11,76556.84,35.2,-0.11306,7e-05,11.90454]
[1779575025927,42.11,76556.84,35.2,-0.11306,7e-05,11.90454]
[1779575025897,42.11,76556.73,35.2,-0.11307,7e-05,11.90484]
[1779575026701,42.11,76554.53,35.2,-0.11322,7e-05,11.91627]
[1779575029363,42.11,76553.19,35.2,-0.11332,7e-05,11.92321]
[1779575029722,42.11,76552.5,35.2,-0.11337,7e-05,11.92678]
[1779575031464,42.11,76552.3,35.2,-0.11338,7e-05,11.92746]
[1779575031735,42.11,76552.52,35.2,-0.11335,7e-05,11.92589]
[1779575036771,42.1,76548.33,35.2,-0.11365,7e-05,11.94758]
[1779575039393,42.1,76545.91,35.2,-0.11383,7e-05,11.96021]
[1779575041334,42.1,76544.93,35.2,-0.11389,7e-05,11.96506]
[1779575046550,42.1,76534.98,35.2,-0.11461,7e-05,12.01735]
[1779575046595,42.1,76534.98,35.2,-0.11461,7e-05,12.01735]
[1779575047751,42.1,76529.81,35.2,-0.11499,7e-05,12.04487]
[1779575049064,42.1,76519.51,35.2,-0.11575,7e-05,12.09962]
[1779575052082,42.09,76514.22,35.2,-0.11613,7e-05,12.12689]
[1779575057115,42.09,76504.38,35.2,-0.11684,8e-05,12.17771]
[1779575058333,42.09,76504.62,35.2,-0.11681,8e-05,12.17594]
[1779575059546,42.09,76501.58,35.2,-0.11704,8e-05,12.19187]
[1779575062113,42.08,76499.92,35.2,-0.11714,8e-05,12.19935]
[1779575065361,42.08,76498.84,35.2,-0.1172,8e-05,12.20365]
[1779575065990,42.08,76498.78,35.2,-0.1172,8e-05,12.20346]
[1779575069492,42.07,76499.09,35.2,-0.11716,8e-05,12.201]
[1779575069587,42.07,76497.39,35.2,-0.11728,8e-05,12.20941]
[1779575075103,42.07,76495.08,35.2,-0.1174,8e-05,12.21567]
[1779575075113,42.07,76495.08,35.2,-0.1174,8e-05,12.21567]
[1779575075706,42.07,76495.08,35.2,-0.1174,8e-05,12.21567]
[1779575081133,42.06,76498.68,35.2,-0.11707,8e-05,12.1921]
[1779575085103,42.05,76500.51,35.2,-0.11691,8e-05,12.18075]
[1779575091204,42.04,76500.01,35.2,-0.1169,8e-05,12.18004]
[1779575096239,42.04,76494.28,35.2,-0.1173,8e-05,12.20847]
[1779575100578,42.04,76494.27,35.2,-0.11729,8e-05,12.20745]
[1779575105929,42.03,76498.08,35.2,-0.11696,8e-05,12.18381]
[1779575109861,42.02,76507.12,35.2,-0.11625,8e-05,12.13314]
[1779575110671,42.02,76506.99,35.2,-0.11626,8e-05,12.13342]
[1779575110685,42.02,76495.3,35.2,-0.11713,8e-05,12.19617]
[1779575111173,42.02,76495.3,35.2,-0.11713,8e-05,12.19617]
[1779575111346,42.02,76488.28,35.2,-0.11766,8e-05,12.23364]
[1779575116381,42.02,76486.97,35.2,-0.11773,8e-05,12.23923]
[1779575117279,42.02,76486.97,35.2,-0.11773,8e-05,12.23923]
[1779575117469,42.02,76486.97,35.2,-0.11773,8e-05,12.23923]
[1779575118952,42.02,76487.1,35.2,-0.11772,8e-05,12.23822]
[1779575124247,42.01,76477.03,35.2,-0.11846,8e-05,12.291]
[1779575128328,42.01,76470.44,35.2,-0.11894,8e-05,12.32471]
[1779575128413,42.01,76470.44,35.2,-0.11894,8e-05,12.32471]
[1779575128465,42.01,76468.89,35.2,-0.11905,8e-05,12.33269]
[1779575132571,42.0,76467.79,35.2,-0.11909,8e-05,12.33386]
[1779575132605,42.0,76468.5,35.2,-0.11903,8e-05,12.3298]
[1779575134313,42.0,76468.15,35.2,-0.11905,8e-05,12.33126]
[1779575134395,42.0,76468.15,35.2,-0.11905,8e-05,12.33126]
[1779575134510,42.0,76466.77,35.2,-0.11915,8e-05,12.3383]
[1779575136776,42.0,76467.45,35.2,-0.1191,8e-05,12.3344]
[1779575137137,42.0,76467.04,35.2,-0.11913,8e-05,12.33642]
[1779575142566,42.0,76457.48,35.2,-0.11984,8e-05,12.38673]
[1779575147603,41.99,76455.85,35.2,-0.11994,8e-05,12.39423]
[1779575151891,41.99,76455.87,35.2,-0.11993,8e-05,12.39329]
[1779575151975,41.99,76464.45,35.2,-0.11927,8e-05,12.34641]
[1779575153275,41.99,76469.82,35.2,-0.11886,8e-05,12.31703]
[1779575153321,41.99,76469.82,35.2,-0.11886,8e-05,12.31703]
[1779575154269,41.99,76476.36,35.2,-0.11835,8e-05,12.28136]
[1779575154644,41.99,76476.36,35.2,-0.11835,8e-05,12.28136]
[1779575158672,41.99,76483.19,35.2,-0.11782,8e-05,12.24308]
[1779575158680,41.98,76484.43,35.2,-0.11772,8e-05,12.23607]
[1779575161125,41.98,76485.33,35.2,-0.11764,8e-05,12.23051]
[1779575161424,41.98,76485.33,35.2,-0.11764,8e-05,12.23051]
[1779575161426,41.98,76485.33,35.2,-0.11764,8e-05,12.23051]
[1779575162597,41.98,76489.73,35.2,-0.11731,8e-05,12.20635]
[1779575164545,41.98,76495.35,35.2,-0.11687,8e-05,12.17495]
[1779575169757,41.97,76501.93,35.2,-0.11634,8e-05,12.13664]
[1779575172540,41.97,76506.29,35.2,-0.116,8e-05,12.11232]
[1779575172599,41.97,76506.29,35.2,-0.116,8e-05,12.11232]
[1779575176132,41.97,76506.43,35.2,-0.11597,8e-05,12.11015]
[1779575179750,41.96,76503.34,35.2,-0.11619,8e-05,12.12581]
[1779575182598,41.96,76493.8,35.2,-0.11689,8e-05,12.17615]
[1779575182845,41.96,76493.8,35.2,-0.11689,8e-05,12.17615]
[1779575183709,41.96,76493.65,35.2,-0.11689,8e-05,12.17651]
[1779575189029,41.96,76493.99,35.2,-0.11684,8e-05,12.17275]
[1779575194935,41.95,76494.91,35.2,-0.11671,8e-05,12.16174]
[1779575197845,41.95,76494.77,35.2,-0.11672,8e-05,12.16202]
[1779575202991,41.94,76495.62,35.2,-0.11662,8e-05,12.15496]
[1779575210040,41.94,76496.35,35.2,-0.11653,8e-05,12.14803]
[1779575215075,41.93,76495.76,35.2,-0.11654,8e-05,12.14913]
[1779575220110,41.93,76488.06,35.2,-0.11709,8e-05,12.18876]
[1779575220282,41.93,76488.06,35.2,-0.11709,8e-05,12.18876]
[1779575220801,41.93,76488.06,35.2,-0.11709,8e-05,12.18876]
[1779575221117,41.92,76492.75,35.2,-0.11673,8e-05,12.16287]
[1779575221427,41.92,76492.75,35.2,-0.11673,8e-05,12.16287]
[1779575222124,41.92,76495.88,35.2,-0.11649,8e-05,12.14571]
[1779575222368,41.92,76495.88,35.2,-0.11649,8e-05,12.14571]
[1779575224139,41.92,76509.37,35.2,-0.11547,7e-05,12.0719]
[1779575224171,41.92,76509.37,35.2,-0.11547,7e-05,12.0719]
[1779575229658,41.92,76513.86,35.2,-0.11512,7e-05,12.04641]
[1779575234948,41.92,76517.63,35.2,-0.11482,7e-05,12.02474]
[1779575234950,41.92,76517.63,35.2,-0.11482,7e-05,12.02474]
[1779575237785,41.91,76523.56,35.2,-0.11437,7e-05,11.99204]
[1779575238345,41.91,76524.06,35.2,-0.11433,7e-05,11.98898]
[1779575242264,41.91,76536.64,35.2,-0.11339,7e-05,11.92056]
[1779575247782,41.91,76538.87,35.2,-0.11322,7e-05,11.90836]
[1779575247784,41.91,76538.87,35.2,-0.11322,7e-05,11.90836]
[1779575253343,41.91,76535.71,35.2,-0.11341,7e-05,11.92091]
[1779575258378,41.91,76530.62,35.2,-0.11379,7e-05,11.948]
[1779575263413,41.91,76529.19,35.2,-0.11389,7e-05,11.95523]
[1779575268856,41.91,76528.98,35.2,-0.1139,7e-05,11.95608]
[1779575272194,41.91,76529.16,35.2,-0.11388,7e-05,11.95476]
[1779575272231,41.91,76528.25,35.2,-0.11395,7e-05,11.95958]
[1779575272846,41.91,76515.6,35.2,-0.11489,7e-05,12.02776]
[1779575273578,41.91,76515.6,35.2,-0.11489,7e-05,12.02776]
[1779575273808,41.91,76504.7,35.2,-0.1157,8e-05,12.0865]
[1779575279528,41.9,76504.4,35.2,-0.1157,8e-05,12.08647]
[1779575280927,41.9,76504.4,35.2,-0.1157,8e-05,12.08647]
[1779575281259,41.9,76506.1,35.2,-0.11557,7e-05,12.077]
[1779575281542,41.9,76517.34,35.2,-0.11473,7e-05,12.01598]
[1779575287588,41.9,76523.45,35.2,-0.11426,7e-05,11.98212]
[1779575292624,41.9,76523.23,35.2,-0.11427,7e-05,11.98262]
[1779575295838,41.9,76523.49,35.2,-0.11424,7e-05,11.98092]
[1779575301687,41.89,76521.53,35.2,-0.11437,7e-05,11.99038]
[1779575307729,41.89,76523.85,35.2,-0.11419,7e-05,11.97688]
[1779575312357,41.89,76523.95,35.2,-0.11414,7e-05,11.97153]
[1779575312612,41.89,76523.95,35.2,-0.11414,7e-05,11.97153]
[1779575312702,41.89,76523.95,35.2,-0.11414,7e-05,11.97153]
[1779575314778,41.89,76510.76,35.2,-0.11512,7e-05,12.0424]
[1779575316641,41.89,76510.39,35.2,-0.11514,7e-05,12.04388]
[1779575321829,41.88,76516.86,35.2,-0.11464,7e-05,12.00758]
[1779575324955,41.88,76518.49,35.2,-0.11451,7e-05,11.99837]
[1779575325935,41.88,76518.61,35.2,-0.1145,7e-05,11.99753]
[1779575331904,41.88,76525.82,35.2,-0.11395,7e-05,11.9575]
[1779575337829,41.88,76525.82,35.2,-0.11394,7e-05,11.9571]
[1779575337833,41.88,76525.82,35.2,-0.11394,7e-05,11.9571]
[1779575340395,41.88,76506.68,35.2,-0.11536,7e-05,12.05963]
[1779575341363,41.88,76506.75,35.2,-0.11535,7e-05,12.05897]
[1779575342641,41.87,76506.75,35.2,-0.11534,7e-05,12.05868]
[1779575347757,41.87,76498.25,35.2,-0.11597,8e-05,12.10377]
[1779575350604,41.87,76496.38,35.2,-0.11609,8e-05,12.11215]
[1779575358985,41.87,76496.38,35.2,-0.11608,8e-05,12.11179]
[1779575360619,41.86,76496.38,35.2,-0.11604,8e-05,12.10858]
[1779575360670,41.86,76496.38,35.2,-0.11604,8e-05,12.10858]
[1779575363696,41.86,76487.76,35.2,-0.11667,8e-05,12.15415]
[1779575364131,41.86,76480.08,35.2,-0.11725,8e-05,12.19542]
[1779575367713,41.85,76472.51,35.2,-0.11781,8e-05,12.23547]
[1779575367741,41.85,76472.51,35.2,-0.11781,8e-05,12.23547]
[1779575368495,41.85,76470.27,35.2,-0.11798,8e-05,12.24726]
[1779575374202,41.85,76472.35,35.2,-0.11776,8e-05,12.22983]
[1779575376953,41.85,76477.79,35.2,-0.11734,8e-05,12.19977]
[1779575376995,41.85,76477.79,35.2,-0.11734,8e-05,12.19977]
[1779575377549,41.85,76477.82,35.2,-0.11733,8e-05,12.19939]
[1779575379039,41.84,76477.82,35.2,-0.11733,8e-05,12.19918]
[1779575379454,41.84,76477.64,35.2,-0.11734,8e-05,12.19982]
[1779575380603,41.84,76477.42,35.2,-0.11735,8e-05,12.2008]
[1779575381481,41.84,76477.52,35.2,-0.11734,8e-05,12.19993]
[1779575381756,41.84,76477.52,35.2,-0.11734,8e-05,12.19993]
[1779575381799,41.84,76477.52,35.2,-0.11734,8e-05,12.19993]
[1779575381880,41.84,76477.52,35.2,-0.11734,8e-05,12.19993]
[1779575382019,41.84,76477.52,35.2,-0.11734,8e-05,12.19993]
[1779575382031,41.84,76477.52,35.2,-0.11734,8e-05,12.19993]
[1779575382258,41.84,76465.03,35.2,-0.11829,8e-05,12.26762]
[1779575382879,41.84,76465.03,35.2,-0.11829,8e-05,12.26762]
[1779575383265,41.84,76461.99,35.2,-0.11852,8e-05,12.2842]
[1779575383436,41.84,76461.99,35.2,-0.11852,8e-05,12.2842]
[1779575384273,41.84,76462.23,35.2,-0.1185,8e-05,12.28259]
[1779575386863,41.84,76461.15,35.2,-0.11858,8e-05,12.28829]
[1779575387412,41.84,76460.57,35.2,-0.11862,8e-05,12.29135]
[1779575392817,41.84,76454.27,35.2,-0.1191,8e-05,12.32506]
[1779575397864,41.84,76462.12,35.2,-0.11849,8e-05,12.28175]
[1779575401569,41.84,76461.96,35.2,-0.1185,8e-05,12.28229]
[1779575402519,41.84,76461.97,35.2,-0.11849,8e-05,12.28207]
[1779575402809,41.84,76461.97,35.2,-0.11849,8e-05,12.28207]
[1779575403845,41.84,76464.7,35.2,-0.11828,8e-05,12.26713]
[1779575403941,41.84,76465.28,35.2,-0.11824,8e-05,12.26391]
[1779575409448,41.83,76464.1,35.2,-0.11832,8e-05,12.26984]
[1779575410840,41.83,76464.1,35.2,-0.11832,8e-05,12.26984]
[1779575412408,41.83,76464.56,35.2,-0.11828,8e-05,12.26713]
[1779575415576,41.83,76465.06,35.2,-0.11823,8e-05,12.26318]
[1779575416297,41.83,76465.06,35.2,-0.11823,8e-05,12.26318]
[1779575416798,41.83,76464.93,35.2,-0.11823,8e-05,12.26358]
[1779575416997,41.83,76464.93,35.2,-0.11823,8e-05,12.26358]
[1779575417801,41.83,76464.47,35.2,-0.11827,8e-05,12.26578]
[1779575418566,41.83,76457.43,35.2,-0.1188,8e-05,12.30401]
[1779575424553,41.83,76457.06,35.2,-0.11882,8e-05,12.30494]
[1779575429588,41.82,76453.26,35.2,-0.1191,8e-05,12.32482]
[1779575434623,41.82,76456.78,35.2,-0.11878,8e-05,12.30066]
[1779575439658,41.82,76457.09,35.2,-0.11875,8e-05,12.2983]
[1779575440581,41.82,76457.09,35.2,-0.11875,8e-05,12.2983]
[1779575440609,41.82,76457.09,35.2,-0.11875,8e-05,12.2983]
[1779575441160,41.82,76457.09,35.2,-0.11875,8e-05,12.2983]
[1779575445082,41.82,76456.24,35.2,-0.11881,8e-05,12.30241]
[1779575445382,41.82,76455.01,35.2,-0.1189,8e-05,12.30898]
[1779575446129,41.82,76440.81,35.2,-0.11999,8e-05,12.38632]
[1779575448393,41.82,76429.85,35.2,-0.12083,8e-05,12.44571]
[1779575451726,41.82,76425.99,35.2,-0.12112,8e-05,12.4659]
[1779575451912,41.82,76425.99,35.2,-0.12112,8e-05,12.4659]
[1779575452760,41.81,76420.19,35.2,-0.12157,8e-05,12.4973]
[1779575453138,41.81,76407.48,35.2,-0.12256,8e-05,12.56652]
[1779575458675,41.81,76406.95,35.2,-0.12257,8e-05,12.5671]
[1779575461443,41.8,76412.89,35.2,-0.12208,8e-05,12.53324]
[1779575461468,41.8,76412.89,35.2,-0.12208,8e-05,12.53324]
[1779575462123,41.8,76412.89,35.2,-0.12208,8e-05,12.53324]
[1779575462312,41.8,76412.89,35.2,-0.12208,8e-05,12.53324]
[1779575462354,41.8,76398.61,35.2,-0.1232,8e-05,12.61109]
[1779575462477,41.8,76398.61,35.2,-0.1232,8e-05,12.61109]
[1779575462936,41.8,76398.61,35.2,-0.1232,8e-05,12.61109]
[1779575464003,41.8,76390.72,35.2,-0.12382,8e-05,12.65434]
[1779575465831,41.8,76376.93,35.2,-0.12491,8e-05,12.7298]
[1779575469887,41.8,76388.1,35.2,-0.12401,8e-05,12.66733]
[1779575470679,41.8,76388.1,35.2,-0.12401,8e-05,12.66733]
[1779575472827,41.8,76391.28,35.2,-0.12375,8e-05,12.64962]
[1779575473111,41.8,76391.28,35.2,-0.12375,8e-05,12.64962]
[1779575473243,41.8,76391.28,35.2,-0.12375,8e-05,12.64962]
[1779575473383,41.8,76403.89,35.2,-0.12276,8e-05,12.58034]
[1779575473661,41.8,76403.89,35.2,-0.12276,8e-05,12.58034]
[1779575473708,41.8,76403.89,35.2,-0.12276,8e-05,12.58034]
[1779575473815,41.8,76403.89,35.2,-0.12276,8e-05,12.58034]
[1779575473861,41.8,76403.89,35.2,-0.12276,8e-05,12.58034]
[1779575474002,41.8,76403.89,35.2,-0.12276,8e-05,12.58034]
[1779575474158,41.8,76443.72,35.2,-0.11965,8e-05,12.36195]
[1779575475167,41.8,76443.72,35.2,-0.11965,8e-05,12.36195]
[1779575476050,41.8,76452.42,35.2,-0.11898,8e-05,12.31425]
[1779575477856,41.8,76448.57,35.2,-0.11927,8e-05,12.33464]
[1779575480611,41.79,76440.7,35.2,-0.11986,8e-05,12.3764]
[1779575481059,41.79,76436.4,35.2,-0.12018,8e-05,12.39942]
[1779575486972,41.79,76432.23,35.2,-0.12048,8e-05,12.42027]
[1779575491832,41.78,76434.14,35.2,-0.12027,8e-05,12.40353]
[1779575491952,41.78,76434.14,35.2,-0.12027,8e-05,12.40353]
[1779575492137,41.78,76434.14,35.2,-0.12027,8e-05,12.40353]
[1779575495914,41.78,76422.2,35.2,-0.12119,8e-05,12.4681]
[1779575495995,41.78,76422.2,35.2,-0.12119,8e-05,12.4681]
[1779575496084,41.78,76422.2,35.2,-0.12119,8e-05,12.4681]
[1779575496093,41.78,76436.43,35.2,-0.12008,8e-05,12.39013]
[1779575496493,41.78,76436.43,35.2,-0.12008,8e-05,12.39013]
[1779575497116,41.78,76436.43,35.2,-0.12008,8e-05,12.39013]
[1779575497160,41.78,76448.14,35.2,-0.11917,8e-05,12.32593]
[1779575499464,41.78,76447.84,35.2,-0.11919,8e-05,12.32717]
[1779575500197,41.78,76448.39,35.2,-0.11914,8e-05,12.32377]
[1779575500299,41.78,76434.64,35.2,-0.1202,8e-05,12.39848]
[1779575500720,41.78,76434.64,35.2,-0.1202,8e-05,12.39848]
[1779575502007,41.77,76429.13,35.2,-0.12062,8e-05,12.42833]
[1779575503053,41.77,76429.68,35.2,-0.12057,8e-05,12.42501]
[1779575503142,41.77,76427.95,35.2,-0.1207,8e-05,12.43417]
[1779575503499,41.77,76427.95,35.2,-0.1207,8e-05,12.43417]
[1779575503503,41.77,76427.95,35.2,-0.1207,8e-05,12.43417]
[1779575504149,41.77,76440.89,35.2,-0.1197,8e-05,12.36337]
[1779575506592,41.77,76444.81,35.2,-0.11939,8e-05,12.34107]
[1779575507855,41.77,76445.91,35.2,-0.1193,8e-05,12.33463]
[1779575508177,41.77,76446.22,35.2,-0.11927,8e-05,12.33252]
[1779575513212,41.77,76441.61,35.2,-0.11961,8e-05,12.35673]
[1779575513513,41.77,76441.61,35.2,-0.11961,8e-05,12.35673]
[1779575519254,41.76,76443.93,35.2,-0.11941,8e-05,12.34283]
[1779575519912,41.76,76443.93,35.2,-0.11941,8e-05,12.34283]
[1779575520328,41.76,76443.93,35.2,-0.11941,8e-05,12.34283]
[1779575525666,41.76,76451.73,35.2,-0.1188,8e-05,12.29904]
[1779575526036,41.76,76451.73,35.2,-0.1188,8e-05,12.29904]
[1779575526142,41.76,76451.73,35.2,-0.1188,8e-05,12.29904]
[1779575526381,41.76,76451.73,35.2,-0.1188,8e-05,12.29904]
[1779575527272,41.76,76458.55,35.2,-0.11827,8e-05,12.26171]
[1779575527310,41.76,76471.08,35.2,-0.11731,8e-05,12.19338]
[1779575528634,41.76,76473.35,35.2,-0.11714,8e-05,12.18104]
[1779575529324,41.76,76476.77,35.2,-0.11688,8e-05,12.16249]
[1779575529569,41.76,76476.77,35.2,-0.11688,8e-05,12.16249]
[1779575529759,41.76,76476.77,35.2,-0.11688,8e-05,12.16249]
[1779575530331,41.76,76477.42,35.2,-0.11683,8e-05,12.15877]
[1779575535211,41.76,76478.38,35.2,-0.11676,8e-05,12.15391]
[1779575538100,41.76,76479.1,35.2,-0.11671,8e-05,12.15037]
[1779575538426,41.76,76487.68,35.2,-0.11607,8e-05,12.10388]
[1779575540483,41.76,76489.59,35.2,-0.11592,8e-05,12.09345]
[1779575543382,41.76,76491.44,35.2,-0.11578,8e-05,12.08329]
[1779575543424,41.76,76492.29,35.2,-0.11572,8e-05,12.07865]
[1779575543739,41.76,76492.29,35.2,-0.11572,8e-05,12.07865]
[1779575544431,41.76,76493.89,35.2,-0.11559,8e-05,12.0697]
[1779575545587,41.76,76492.97,35.2,-0.11566,8e-05,12.07468]
[1779575546445,41.76,76495.31,35.2,-0.11548,8e-05,12.06197]
[1779575547033,41.76,76495.31,35.2,-0.11548,8e-05,12.06197]
[1779575547861,41.76,76495.08,35.2,-0.1155,8e-05,12.06297]
[1779575548718,41.76,76495.52,35.2,-0.11546,8e-05,12.06034]
[1779575549170,41.76,76495.52,35.2,-0.11546,8e-05,12.06034]
[1779575553501,41.76,76509.01,35.2,-0.1144,7e-05,11.98207]
[1779575554738,41.76,76510.66,35.2,-0.11428,7e-05,11.97301]
[1779575556174,41.76,76510.6,35.2,-0.11428,7e-05,11.97322]
[1779575557372,41.76,76513.12,35.2,-0.11409,7e-05,11.95948]
[1779575557742,41.76,76513.44,35.2,-0.11407,7e-05,11.95765]
[1779575562133,41.75,76508.6,35.2,-0.11442,7e-05,11.98346]
[1779575564071,41.75,76508.62,35.2,-0.11442,7e-05,11.98323]
[1779575566595,41.75,76495.28,35.2,-0.11541,8e-05,12.05506]
[1779575567573,41.75,76495.28,35.2,-0.11541,8e-05,12.05506]
[1779575573644,41.75,76501.32,35.2,-0.11494,8e-05,12.02055]
[1779575578679,41.75,76503.83,35.2,-0.11474,7e-05,12.00601]
[1779575583977,41.74,76501.55,35.2,-0.1149,8e-05,12.01759]
[1779575587225,41.74,76505.29,35.2,-0.11461,7e-05,11.99678]
[1779575592783,41.74,76504.33,35.2,-0.11466,7e-05,12.0007]
[1779575594887,41.74,76500.72,35.2,-0.11493,8e-05,12.02009]
[1779575596972,41.74,76505.02,35.2,-0.1146,7e-05,11.99636]
[1779575600958,41.74,76505.0,35.2,-0.1146,7e-05,11.99571]
[1779575607888,41.73,76506.23,35.2,-0.11448,7e-05,11.98752]
[1779575611916,41.73,76494.78,35.2,-0.1153,8e-05,12.04464]
[1779575612628,41.73,76494.78,35.2,-0.1153,8e-05,12.04464]
[1779575613334,41.73,76494.78,35.2,-0.1153,8e-05,12.04464]
[1779575620018,41.73,76493.89,35.2,-0.11534,8e-05,12.04781]
[1779575627555,41.72,76493.04,35.2,-0.11538,8e-05,12.05053]
[1779575633063,41.72,76497.96,35.2,-0.11499,8e-05,12.02195]
[1779575633933,41.72,76497.96,35.2,-0.11499,8e-05,12.02195]
[1779575634150,41.72,76497.96,35.2,-0.11499,8e-05,12.02195]
[1779575635029,41.72,76492.3,35.2,-0.11541,8e-05,12.05246]
[1779575635527,41.72,76492.3,35.2,-0.11541,8e-05,12.05246]
[1779575636484,41.72,76481.54,35.2,-0.11621,8e-05,12.11038]
[1779575636774,41.72,76481.54,35.2,-0.11621,8e-05,12.11038]
[1779575637564,41.72,76481.54,35.2,-0.11621,8e-05,12.11038]
[1779575638614,41.71,76479.53,35.2,-0.11636,8e-05,12.12097]
[1779575640804,41.71,76480.4,35.2,-0.11628,8e-05,12.11522]
[1779575643532,41.71,76480.04,35.2,-0.1163,8e-05,12.11654]
[1779575647190,41.71,76484.05,35.2,-0.11598,8e-05,12.09353]
[1779575647191,41.71,76484.05,35.2,-0.11598,8e-05,12.09353]
[1779575647613,41.71,76484.05,35.2,-0.11598,8e-05,12.09353]
[1779575654212,41.7,76485.24,35.2,-0.11586,8e-05,12.08484]
[1779575658315,41.7,76483.67,35.2,-0.11597,8e-05,12.09255]
[1779575662577,41.7,76482.05,35.2,-0.11608,8e-05,12.10026]
[1779575672295,41.69,76482.9,35.2,-0.11598,8e-05,12.09321]
[1779575677374,41.69,76482.31,35.2,-0.11597,8e-05,12.09075]
[1779575683569,41.69,76482.32,35.2,-0.11597,8e-05,12.09032]
[1779575683575,41.69,76482.32,35.2,-0.11597,8e-05,12.09032]
[1779575687415,41.68,76471.29,35.2,-0.11678,8e-05,12.14906]
[1779575691532,41.68,76470.23,35.2,-0.11685,8e-05,12.15396]
[1779575693072,41.68,76470.18,35.2,-0.11685,8e-05,12.15379]
[1779575693084,41.68,76470.18,35.2,-0.11685,8e-05,12.15379]
[1779575693486,41.68,76468.3,35.2,-0.11699,8e-05,12.16381]
[1779575694220,41.68,76468.3,35.2,-0.11699,8e-05,12.16381]
[1779575694493,41.68,76465.9,35.2,-0.11717,8e-05,12.17679]
[1779575699702,41.68,76465.18,35.2,-0.11722,8e-05,12.18023]
[1779575702752,41.68,76456.67,35.2,-0.11786,8e-05,12.22571]
[1779575702797,41.68,76456.67,35.2,-0.11786,8e-05,12.22571]
[1779575703221,41.68,76456.67,35.2,-0.11786,8e-05,12.22571]
[1779575703331,41.68,76456.67,35.2,-0.11786,8e-05,12.22571]
[1779575703711,41.68,76456.67,35.2,-0.11786,8e-05,12.22571]
[1779575703573,41.67,76445.29,35.2,-0.11873,8e-05,12.28765]
[1779575703842,41.67,76445.29,35.2,-0.11873,8e-05,12.28765]
[1779575704566,41.67,76426.68,35.2,-0.12016,8e-05,12.38926]
[1779575705814,41.67,76424.22,35.2,-0.12035,8e-05,12.40234]
[1779575706656,41.67,76424.22,35.2,-0.12035,8e-05,12.40234]
[1779575711719,41.67,76433.01,35.2,-0.11964,8e-05,12.35243]
[1779575712448,41.67,76433.01,35.2,-0.11964,8e-05,12.35243]
[1779575717657,41.66,76437.68,35.2,-0.11926,8e-05,12.32496]
[1779575718017,41.66,76437.68,35.2,-0.11926,8e-05,12.32496]
[1779575719802,41.66,76437.75,35.2,-0.11924,8e-05,12.32391]
[1779575720507,41.66,76437.75,35.2,-0.11924,8e-05,12.32391]
[1779575720608,41.66,76437.75,35.2,-0.11924,8e-05,12.32391]
[1779575720690,41.66,76425.9,35.2,-0.12015,8e-05,12.38848]
[1779575721075,41.66,76425.9,35.2,-0.12015,8e-05,12.38848]
[1779575721696,41.66,76395.81,35.2,-0.12251,8e-05,12.55357]
[1779575721844,41.66,76395.81,35.2,-0.12251,8e-05,12.55357]
[1779575721864,41.66,76395.81,35.2,-0.12251,8e-05,12.55357]
[1779575721901,41.66,76395.81,35.2,-0.12251,8e-05,12.55357]
[1779575722559,41.66,76395.81,35.2,-0.12251,8e-05,12.55357]
[1779575722707,41.66,76380.91,35.2,-0.12368,8e-05,12.63537]
[1779575723246,41.66,76380.91,35.2,-0.12368,8e-05,12.63537]
[1779575723434,41.66,76380.91,35.2,-0.12368,8e-05,12.63537]
[1779575724262,41.66,76379.98,35.2,-0.12375,8e-05,12.64029]
[1779575724465,41.66,76379.98,35.2,-0.12375,8e-05,12.64029]
[1779575724946,41.66,76384.2,35.2,-0.12341,8e-05,12.61673]
[1779575725036,41.66,76384.2,35.2,-0.12341,8e-05,12.61673]
[1779575725442,41.66,76384.2,35.2,-0.12341,8e-05,12.61673]
[1779575725727,41.66,76377.4,35.2,-0.12395,8e-05,12.65386]
[1779575725802,41.66,76377.4,35.2,-0.12395,8e-05,12.65386]
[1779575726120,41.66,76377.4,35.2,-0.12395,8e-05,12.65386]
[1779575726439,41.66,76377.4,35.2,-0.12395,8e-05,12.65386]
[1779575726810,41.66,76377.74,35.2,-0.12392,8e-05,12.65187]
[1779575727449,41.66,76377.74,35.2,-0.12392,8e-05,12.65187]
[1779575727725,41.66,76377.74,35.2,-0.12392,8e-05,12.65187]
[1779575728453,41.66,76377.74,35.2,-0.12392,8e-05,12.65177]
[1779575729014,41.66,76376.57,35.2,-0.12401,8e-05,12.65813]
[1779575729475,41.66,76376.57,35.2,-0.12401,8e-05,12.65813]
[1779575729588,41.66,76376.57,35.2,-0.12401,8e-05,12.65813]
[1779575729731,41.66,76376.57,35.2,-0.12401,8e-05,12.65813]
[1779575729862,41.66,76375.84,35.2,-0.12407,8e-05,12.66205]
[1779575730103,41.66,76375.84,35.2,-0.12407,8e-05,12.66205]
[1779575730389,41.66,76375.84,35.2,-0.12407,8e-05,12.66205]
[1779575730418,41.66,76375.84,35.2,-0.12407,8e-05,12.66205]
[1779575731563,41.66,76359.27,35.2,-0.12535,8e-05,12.74898]
[1779575735731,41.65,76357.69,35.2,-0.12547,8e-05,12.75693]
[1779575735746,41.65,76357.69,35.2,-0.12547,8e-05,12.75693]
[1779575737677,41.65,76360.47,35.2,-0.12524,8e-05,12.74133]
[1779575738083,41.65,76364.88,35.2,-0.12488,8e-05,12.71652]
[1779575739525,41.65,76365.94,35.2,-0.12479,8e-05,12.71048]
[1779575740052,41.65,76366.61,35.2,-0.12474,8e-05,12.7066]
[1779575745890,41.65,76369.15,35.2,-0.12452,8e-05,12.69166]
[1779575749150,41.65,76374.86,35.2,-0.12406,8e-05,12.65973]
[1779575752657,41.65,76376.72,35.2,-0.12391,8e-05,12.64915]
[1779575757981,41.65,76374.55,35.2,-0.12407,8e-05,12.6603]
[1779575760732,41.65,76373.61,35.2,-0.12414,8e-05,12.66536]
[1779575761956,41.64,76362.51,35.2,-0.12502,8e-05,12.72632]
[1779575762581,41.64,76362.51,35.2,-0.12502,8e-05,12.72632]
[1779575763171,41.64,76353.58,35.2,-0.12574,8e-05,12.77542]
[1779575765951,41.64,76355.83,35.2,-0.12555,8e-05,12.76219]
[1779575766187,41.64,76355.83,35.2,-0.12555,8e-05,12.76219]
[1779575766230,41.64,76355.83,35.2,-0.12555,8e-05,12.76219]
[1779575766892,41.64,76348.91,35.2,-0.1261,8e-05,12.80017]
[1779575767761,41.64,76333.77,35.2,-0.12732,8e-05,12.88373]
[1779575770554,41.64,76331.19,35.2,-0.12752,8e-05,12.89778]
[1779575770697,41.64,76330.46,35.2,-0.12758,8e-05,12.90132]
[1779575771043,41.64,76330.46,35.2,-0.12758,8e-05,12.90132]
[1779575771080,41.64,76331.02,35.2,-0.12753,8e-05,12.89821]
[1779575776115,41.64,76338.73,35.2,-0.12689,8e-05,12.85443]
[1779575777904,41.64,76338.73,35.2,-0.12689,8e-05,12.85443]
[1779575778148,41.64,76338.92,35.2,-0.12687,8e-05,12.85321]
[1779575778441,41.64,76318.6,35.2,-0.12852,8e-05,12.96559]
[1779575779768,41.64,76318.6,35.2,-0.12852,8e-05,12.96559]
[1779575779781,41.64,76318.6,35.2,-0.12852,8e-05,12.96559]
[1779575779798,41.64,76314.04,35.2,-0.12889,8e-05,12.9908]
[1779575780723,41.64,76314.04,35.2,-0.12889,8e-05,12.9908]
[1779575780850,41.63,76322.54,35.2,-0.1282,8e-05,12.94358]
[1779575783486,41.63,76328.42,35.2,-0.12771,8e-05,12.91072]
[1779575783586,41.63,76329.27,35.2,-0.12765,8e-05,12.90603]
[1779575789163,41.63,76333.45,35.2,-0.12729,8e-05,12.88197]
[1779575789587,41.63,76333.45,35.2,-0.12729,8e-05,12.88197]
[1779575795182,41.63,76344.06,35.2,-0.12639,8e-05,12.81832]
[1779575795285,41.63,76344.06,35.2,-0.12639,8e-05,12.81832]
[1779575797599,41.63,76347.82,35.2,-0.12609,8e-05,12.79739]
[1779575797685,41.63,76347.82,35.2,-0.12609,8e-05,12.79739]
[1779575798673,41.63,76348.43,35.2,-0.12604,8e-05,12.79397]
[1779575798775,41.63,76336.28,35.2,-0.12702,8e-05,12.86114]
[1779575799808,41.63,76336.28,35.2,-0.12702,8e-05,12.86114]
[1779575799843,41.63,76335.51,35.2,-0.12708,8e-05,12.86551]
[1779575805323,41.63,76337.14,35.2,-0.12694,8e-05,12.85594]
[1779575810359,41.63,76342.98,35.2,-0.12646,8e-05,12.82312]
[1779575815394,41.63,76338.36,35.2,-0.12683,8e-05,12.84837]
[1779575820429,41.63,76341.59,35.2,-0.12656,8e-05,12.83005]
[1779575825463,41.62,76340.09,35.2,-0.12668,8e-05,12.83798]
[1779575830499,41.62,76337.28,35.2,-0.1269,8e-05,12.8532]
[1779575835534,41.62,76333.5,35.2,-0.1272,8e-05,12.87353]
[1779575840569,41.62,76335.36,35.2,-0.12704,8e-05,12.86266]
[1779575845604,41.62,76340.17,35.2,-0.12665,8e-05,12.83564]
[1779575850639,41.62,76342.96,35.2,-0.12642,8e-05,12.8199]
[1779575855674,41.62,76344.01,35.2,-0.1263,8e-05,12.8097]
[1779575860710,41.62,76343.27,35.2,-0.12635,8e-05,12.81363]
[1779575865745,41.62,76343.87,35.2,-0.1263,8e-05,12.81009]
[1779575870780,41.62,76343.2,35.2,-0.12635,8e-05,12.81355]
[1779575875815,41.62,76350.62,35.2,-0.12575,8e-05,12.77228]
[1779575880850,41.62,76359.02,35.2,-0.12508,8e-05,12.72596]
[1779575885885,41.62,76358.74,35.2,-0.12511,8e-05,12.72782]
[1779575887559,41.62,76359.37,35.2,-0.12506,8e-05,12.7244]
[1779575892934,41.62,76359.19,35.2,-0.12507,8e-05,12.72506]
[1779575895654,41.62,76358.67,35.2,-0.12511,8e-05,12.72771]
[1779575898150,41.62,76346.06,35.2,-0.12612,8e-05,12.7974]
[1779575905590,41.62,76348.59,35.2,-0.12591,8e-05,12.78322]
[1779575908053,41.62,76353.28,35.2,-0.12554,8e-05,12.7573]
[1779575908109,41.62,76353.28,35.2,-0.12554,8e-05,12.7573]
[1779575910821,41.62,76367.18,35.2,-0.12442,8e-05,12.68046]
[1779575912102,41.61,76367.03,35.2,-0.1244,8e-05,12.67697]
[1779575912971,41.61,76367.03,35.2,-0.1244,8e-05,12.67697]
[1779575912990,41.61,76367.03,35.2,-0.1244,8e-05,12.67697]
[1779575913195,41.61,76367.37,35.2,-0.12437,8e-05,12.67504]
[1779575914762,41.61,76353.73,35.2,-0.12546,8e-05,12.75049]
[1779575920142,41.62,76358.09,35.2,-0.12512,8e-05,12.72663]
[1779575925177,41.62,76360.5,35.2,-0.12493,8e-05,12.7138]
[1779575930212,41.62,76360.97,35.2,-0.1249,8e-05,12.71163]
[1779575935247,41.62,76360.7,35.2,-0.12493,8e-05,12.71351]
[1779575940282,41.62,76360.21,35.2,-0.12497,8e-05,12.71658]
[1779575944053,41.62,76355.88,35.2,-0.12532,8e-05,12.7406]
[1779575944230,41.62,76355.91,35.2,-0.12532,8e-05,12.74047]
[1779575944693,41.62,76348.6,35.2,-0.12591,8e-05,12.78091]
[1779575950843,41.62,76349.85,35.2,-0.12582,8e-05,12.77497]
[1779575956906,41.63,76346.6,35.2,-0.1261,8e-05,12.79423]
[1779575962463,41.63,76346.26,35.2,-0.12615,8e-05,12.79758]
[1779575967498,41.63,76348.25,35.2,-0.126,8e-05,12.7875]
[1779575972699,41.63,76349.84,35.2,-0.12585,8e-05,12.77527]
[1779575973348,41.63,76349.72,35.2,-0.12586,8e-05,12.77613]
[1779575973765,41.63,76349.72,35.2,-0.12586,8e-05,12.77613]
[1779575980534,41.64,76356.71,35.2,-0.12532,8e-05,12.73868]
[1779575986538,41.64,76360.07,35.2,-0.12506,8e-05,12.72119]
[1779575986938,41.64,76360.07,35.2,-0.12506,8e-05,12.72119]
[1779575993681,41.64,76361.85,35.2,-0.12494,8e-05,12.71307]
[1779575998716,41.65,76359.58,35.2,-0.12514,8e-05,12.72641]
[1779576003751,41.65,76361.13,35.2,-0.12503,8e-05,12.71878]
[1779576006327,41.65,76367.7,35.2,-0.12451,8e-05,12.68292]
[1779576006773,41.65,76369.66,35.2,-0.12435,8e-05,12.67235]
[1779576011807,41.65,76380.19,35.2,-0.12353,8e-05,12.61502]
[1779576012594,41.65,76380.19,35.2,-0.12353,8e-05,12.61502]
[1779576015962,41.65,76383.72,35.2,-0.12325,8e-05,12.59578]
[1779576016804,41.65,76383.34,35.2,-0.12328,8e-05,12.59788]
[1779576017591,41.65,76383.77,35.2,-0.12325,8e-05,12.59552]
[1779576018481,41.65,76385.88,35.2,-0.12308,8e-05,12.58391]
[1779576019072,41.65,76385.88,35.2,-0.12308,8e-05,12.58391]
[1779576019725,41.65,76388.77,35.2,-0.12285,8e-05,12.56821]
[1779576021544,41.65,76390.4,35.2,-0.12273,8e-05,12.55934]
[1779576024220,41.65,76391.55,35.2,-0.12264,8e-05,12.5532]
[1779576024223,41.65,76391.55,35.2,-0.12264,8e-05,12.5532]
[1779576024898,41.65,76379.79,35.2,-0.12357,8e-05,12.61801]
[1779576025722,41.65,76379.79,35.2,-0.12357,8e-05,12.61801]
[1779576025905,41.66,76381.91,35.2,-0.1234,8e-05,12.60654]
[1779576030941,41.66,76388.53,35.2,-0.12289,8e-05,12.57089]
[1779576032963,41.66,76390.62,35.2,-0.1227,8e-05,12.55535]
[1779576033552,41.66,76392.5,35.2,-0.12255,8e-05,12.5452]
[1779576033883,41.66,76392.5,35.2,-0.12255,8e-05,12.5452]
[1779576034528,41.66,76393.1,35.2,-0.1225,8e-05,12.54197]
[1779576040012,41.66,76393.78,35.2,-0.12247,8e-05,12.53935]
[1779576045039,41.66,76392.85,35.2,-0.12255,8e-05,12.54553]
[1779576049124,41.67,76395.37,35.2,-0.12236,8e-05,12.5323]
[1779576049145,41.67,76395.37,35.2,-0.12236,8e-05,12.5323]
[1779576051740,41.67,76406.22,35.2,-0.12152,8e-05,12.47328]
[1779576059141,41.67,76399.63,35.2,-0.12205,8e-05,12.51071]
[1779576059179,41.67,76399.63,35.2,-0.12205,8e-05,12.51071]
[1779576065185,41.67,76400.74,35.2,-0.12198,8e-05,12.50541]
[1779576070794,41.67,76400.64,35.2,-0.12199,8e-05,12.50652]
[1779576071882,41.67,76400.59,35.2,-0.122,8e-05,12.50706]
[1779576075889,41.68,76397.17,35.2,-0.12228,8e-05,12.52644]
[1779576077137,41.68,76404.62,35.2,-0.12169,8e-05,12.48563]
[1779576077169,41.68,76404.62,35.2,-0.12169,8e-05,12.48563]
[1779576082852,41.68,76412.63,35.2,-0.12108,8e-05,12.44294]
[1779576088618,41.68,76414.54,35.2,-0.12096,8e-05,12.43389]
[1779576091420,41.68,76423.14,35.2,-0.12026,8e-05,12.38337]
[1779576091823,41.69,76434.27,35.2,-0.1194,8e-05,12.32276]
[1779576093700,41.69,76435.54,35.2,-0.11931,8e-05,12.31623]
[1779576095043,41.69,76435.61,35.2,-0.11931,8e-05,12.31627]
[1779576095489,41.69,76442.79,35.2,-0.11876,8e-05,12.27726]
[1779576095568,41.69,76446.9,35.2,-0.11845,8e-05,12.25511]
[1779576097591,41.69,76447.23,35.2,-0.11843,8e-05,12.25341]
[1779576101052,41.69,76445.28,35.2,-0.11858,8e-05,12.26433]
[1779576101127,41.69,76445.28,35.2,-0.11858,8e-05,12.26433]
[1779576101965,41.69,76445.37,35.2,-0.11857,8e-05,12.26391]
[1779576102545,41.69,76438.0,35.2,-0.11914,8e-05,12.30442]
[1779576104150,41.69,76434.44,35.2,-0.11942,8e-05,12.32405]
[1779576104232,41.69,76433.98,35.2,-0.11946,8e-05,12.32688]
[1779576104652,41.69,76433.98,35.2,-0.11946,8e-05,12.32688]
[1779576104892,41.69,76433.98,35.2,-0.11946,8e-05,12.32688]
[1779576104926,41.69,76446.13,35.2,-0.11853,8e-05,12.26077]
[1779576106608,41.69,76456.12,35.2,-0.11776,8e-05,12.20622]
[1779576108283,41.69,76457.48,35.2,-0.11766,8e-05,12.19916]
[1779576108287,41.69,76457.48,35.2,-0.11766,8e-05,12.19916]
[1779576109044,41.69,76457.48,35.2,-0.11766,8e-05,12.19916]
[1779576109138,41.69,76457.48,35.2,-0.11766,8e-05,12.19916]
[1779576109394,41.69,76459.29,35.2,-0.11753,8e-05,12.18956]
[1779576109801,41.69,76459.29,35.2,-0.11753,8e-05,12.18956]
[1779576109804,41.69,76469.59,35.2,-0.11674,8e-05,12.13351]
[1779576110700,41.69,76469.59,35.2,-0.11674,8e-05,12.13351]
[1779576115611,41.7,76463.54,35.2,-0.11722,8e-05,12.16733]
[1779576120795,41.7,76461.66,35.2,-0.11737,8e-05,12.17797]
[1779576125387,41.7,76444.18,35.2,-0.11871,8e-05,12.27361]
[1779576127190,41.7,76444.79,35.2,-0.11866,8e-05,12.27023]
[1779576127821,41.7,76465.5,35.2,-0.11707,8e-05,12.15718]
[1779576129187,41.7,76465.5,35.2,-0.11707,8e-05,12.15718]
[1779576134818,41.7,76465.73,35.2,-0.11707,8e-05,12.15666]
[1779576139495,41.7,76468.21,35.2,-0.11689,8e-05,12.14369]
[1779576144777,41.7,76469.25,35.2,-0.11681,8e-05,12.13845]
[1779576146269,41.7,76469.25,35.2,-0.11681,8e-05,12.13845]
[1779576147799,41.7,76458.59,35.2,-0.11763,8e-05,12.19685]
[1779576150039,41.7,76458.51,35.2,-0.11764,8e-05,12.19731]
[1779576150270,41.7,76458.51,35.2,-0.11764,8e-05,12.19731]
[1779576154517,41.7,76467.09,35.2,-0.11695,8e-05,12.14662]
[1779576157868,41.7,76450.37,35.2,-0.11823,8e-05,12.23799]
[1779576158778,41.7,76450.37,35.2,-0.11823,8e-05,12.23799]
[1779576161048,41.7,76449.98,35.2,-0.11826,8e-05,12.24006]
[1779576161121,41.7,76449.98,35.2,-0.11826,8e-05,12.24006]
[1779576166932,41.7,76450.01,35.2,-0.11826,8e-05,12.23963]
[1779576170180,41.7,76449.12,35.2,-0.11832,8e-05,12.2444]
[1779576170225,41.7,76449.12,35.2,-0.11832,8e-05,12.2444]
[1779576171176,41.7,76448.75,35.2,-0.11835,8e-05,12.24638]
[1779576171271,41.7,76437.63,35.2,-0.11921,8e-05,12.30709]
[1779576171635,41.7,76437.63,35.2,-0.11921,8e-05,12.30709]
[1779576173507,41.7,76441.11,35.2,-0.11894,8e-05,12.28816]
[1779576179016,41.7,76442.56,35.2,-0.11882,8e-05,12.27998]
[1779576184053,41.7,76434.34,35.2,-0.11945,8e-05,12.32424]
[1779576186648,41.7,76432.89,35.2,-0.11956,8e-05,12.33188]
[1779576187860,41.7,76434.87,35.2,-0.1194,8e-05,12.3209]
[1779576193024,41.7,76443.28,35.2,-0.11875,8e-05,12.27464]
[1779576198151,41.7,76444.71,35.2,-0.11863,8e-05,12.2665]
[1779576203186,41.7,76443.24,35.2,-0.11874,8e-05,12.27423]
[1779576203375,41.7,76443.24,35.2,-0.11874,8e-05,12.27423]
[1779576203492,41.7,76443.24,35.2,-0.11874,8e-05,12.27423]
[1779576204100,41.7,76443.24,35.2,-0.11874,8e-05,12.27423]
[1779576209228,41.7,76450.75,35.2,-0.11816,8e-05,12.23301]
[1779576212250,41.7,76461.9,35.2,-0.11728,8e-05,12.16793]
[1779576215683,41.7,76455.19,35.2,-0.11779,8e-05,12.20474]
[1779576215702,41.7,76455.19,35.2,-0.11779,8e-05,12.20474]
[1779576216102,41.7,76455.19,35.2,-0.11779,8e-05,12.20474]
[1779576216278,41.7,76437.32,35.2,-0.11917,8e-05,12.30243]
[1779576217995,41.7,76431.73,35.2,-0.1196,8e-05,12.33303]
[1779576218576,41.7,76431.32,35.2,-0.11963,8e-05,12.33515]
[1779576224334,41.7,76441.09,35.2,-0.11887,8e-05,12.28113]
[1779576226784,41.7,76441.26,35.2,-0.11885,8e-05,12.27997]
[1779576226819,41.7,76441.26,35.2,-0.11885,8e-05,12.27997]
[1779576226999,41.7,76441.26,35.2,-0.11885,8e-05,12.27997]
[1779576227356,41.7,76424.06,35.2,-0.12018,8e-05,12.37408]
[1779576227693,41.7,76424.06,35.2,-0.12018,8e-05,12.37408]
[1779576227697,41.7,76424.06,35.2,-0.12018,8e-05,12.37408]
[1779576227902,41.7,76424.06,35.2,-0.12018,8e-05,12.37408]
[1779576228363,41.7,76414.53,35.2,-0.12093,8e-05,12.42675]
[1779576228631,41.7,76414.53,35.2,-0.12093,8e-05,12.42675]
[1779576229574,41.7,76414.53,35.2,-0.12093,8e-05,12.42675]
[1779576229768,41.7,76414.53,35.2,-0.12093,8e-05,12.42675]
[1779576230437,41.7,76413.8,35.2,-0.12099,8e-05,12.43096]
[1779576232526,41.7,76422.7,35.2,-0.1203,8e-05,12.38258]
[1779576232937,41.7,76422.7,35.2,-0.1203,8e-05,12.38258]
[1779576232972,41.7,76423.79,35.2,-0.12022,8e-05,12.37689]
[1779576234386,41.7,76423.46,35.2,-0.12025,8e-05,12.37874]
[1779576234827,41.7,76423.46,35.2,-0.12025,8e-05,12.37874]
[1779576235941,41.7,76423.65,35.2,-0.12023,8e-05,12.37775]
[1779576236105,41.7,76423.65,35.2,-0.12023,8e-05,12.37775]
[1779576236257,41.7,76423.57,35.2,-0.12024,8e-05,12.37823]
[1779576236428,41.7,76438.35,35.2,-0.11909,8e-05,12.29717]
[1779576237902,41.7,76438.35,35.2,-0.11909,8e-05,12.29717]
[1779576237938,41.7,76438.35,35.2,-0.11909,8e-05,12.29717]
[1779576238076,41.7,76438.35,35.2,-0.11909,8e-05,12.29717]
[1779576244222,41.7,76447.3,35.2,-0.1184,8e-05,12.2482]
[1779576245023,41.7,76445.67,35.2,-0.11853,8e-05,12.2571]
[1779576250436,41.7,76445.13,35.2,-0.11857,8e-05,12.25994]
[1779576256536,41.7,76451.04,35.2,-0.11812,8e-05,12.22777]
[1779576256647,41.7,76451.04,35.2,-0.11812,8e-05,12.22777]
[1779576262603,41.7,76451.76,35.2,-0.11806,8e-05,12.22407]
[1779576264838,41.7,76451.52,35.2,-0.11808,8e-05,12.2254]
[1779576266652,41.7,76449.35,35.2,-0.11825,8e-05,12.23727]
[1779576268973,41.7,76442.66,35.2,-0.11876,8e-05,12.27375]
[1779576271819,41.7,76438.18,35.2,-0.11911,8e-05,12.29802]
[1779576275535,41.7,76451.7,35.2,-0.11803,8e-05,12.21981]
[1779576276657,41.7,76452.58,35.2,-0.11796,8e-05,12.21502]
[1779576282749,41.7,76454.53,35.2,-0.11782,8e-05,12.20459]
[1779576288439,41.7,76459.09,35.2,-0.11747,8e-05,12.17995]
[1779576293826,41.7,76465.49,35.2,-0.11699,8e-05,12.14554]
[1779576299868,41.7,76463.81,35.2,-0.11712,8e-05,12.1553]
[1779576304908,41.7,76463.5,35.2,-0.11715,8e-05,12.15739]
[1779576309943,41.7,76464.93,35.2,-0.11705,8e-05,12.15001]
[1779576314978,41.7,76462.65,35.2,-0.11723,8e-05,12.16282]
[1779576320014,41.71,76459.46,35.2,-0.11748,8e-05,12.18049]
[1779576325049,41.71,76457.71,35.2,-0.11761,8e-05,12.1902]
[1779576330084,41.71,76457.21,35.2,-0.11765,8e-05,12.19305]
[1779576331603,41.71,76457.24,35.2,-0.11762,8e-05,12.1887]
[1779576332055,41.71,76457.24,35.2,-0.11762,8e-05,12.1887]
[1779576335120,41.71,76468.25,35.2,-0.11678,8e-05,12.12879]
[1779576335728,41.71,76468.25,35.2,-0.11678,8e-05,12.12879]
[1779576341290,41.71,76462.49,35.2,-0.11723,8e-05,12.16094]
[1779576346790,41.71,76454.36,35.2,-0.11785,8e-05,12.20555]
[1779576352239,41.71,76451.66,35.2,-0.11806,8e-05,12.22039]
[1779576357274,41.71,76443.28,35.2,-0.11871,8e-05,12.26615]
[1779576358341,41.71,76443.28,35.2,-0.11871,8e-05,12.26615]
[1779576361951,41.71,76441.31,35.2,-0.11886,8e-05,12.2767]
[1779576361957,41.71,76441.31,35.2,-0.11886,8e-05,12.2767]
[1779576366374,41.71,76432.49,35.2,-0.11953,8e-05,12.32455]
[1779576369341,41.71,76419.43,35.2,-0.12054,8e-05,12.39556]
[1779576369991,41.71,76419.6,35.2,-0.12052,8e-05,12.39442]
[1779576370366,41.71,76419.45,35.2,-0.12053,8e-05,12.39504]
[1779576371949,41.71,76418.75,35.2,-0.12059,8e-05,12.3989]
[1779576375354,41.71,76414.96,35.2,-0.12088,8e-05,12.4197]
[1779576375401,41.71,76411.24,35.2,-0.12117,8e-05,12.44009]
[1779576376555,41.71,76405.14,35.2,-0.12165,8e-05,12.4737]
[1779576376936,41.71,76405.14,35.2,-0.12165,8e-05,12.4737]
[1779576377544,41.71,76403.74,35.2,-0.12177,8e-05,12.48156]
[1779576380454,41.71,76406.79,35.2,-0.12153,8e-05,12.46516]
[1779576382844,41.71,76407.17,35.2,-0.12151,8e-05,12.46368]
[1779576383457,41.71,76407.32,35.2,-0.1215,8e-05,12.46306]
[1779576383838,41.71,76407.32,35.2,-0.1215,8e-05,12.46306]
[1779576383888,41.71,76407.32,35.2,-0.1215,8e-05,12.46306]
[1779576383905,41.71,76407.32,35.2,-0.1215,8e-05,12.46306]
[1779576384464,41.71,76415.33,35.2,-0.12088,8e-05,12.41931]
[1779576386020,41.71,76417.72,35.2,-0.12069,8e-05,12.406]
[1779576387381,41.71,76417.72,35.2,-0.12068,8e-05,12.40581]
[1779576387750,41.71,76417.7,35.2,-0.12069,8e-05,12.40593]
[1779576393528,41.71,76418.41,35.2,-0.1206,8e-05,12.39777]
[1779576398563,41.71,76417.18,35.2,-0.1207,8e-05,12.40471]
[1779576399681,41.71,76417.18,35.2,-0.1207,8e-05,12.40471]
[1779576401507,41.71,76417.93,35.2,-0.12064,8e-05,12.40067]
[1779576406619,41.71,76426.54,35.2,-0.11996,8e-05,12.35311]
[1779576411082,41.71,76433.81,35.2,-0.1194,8e-05,12.31307]
[1779576417043,41.71,76433.92,35.2,-0.11938,8e-05,12.3122]
[1779576420478,41.71,76434.8,35.2,-0.11931,8e-05,12.30726]
[1779576420496,41.71,76434.8,35.2,-0.11931,8e-05,12.30726]
[1779576422125,41.71,76436.02,35.2,-0.11922,8e-05,12.30051]
[1779576424191,41.71,76436.58,35.2,-0.11917,8e-05,12.29737]
[1779576427014,41.71,76437.09,35.2,-0.11913,8e-05,12.2945]
[1779576430663,41.71,76448.3,35.2,-0.11827,8e-05,12.23326]
[1779576435720,41.71,76453.47,35.2,-0.11788,8e-05,12.20534]
[1779576442873,41.71,76465.19,35.2,-0.117,8e-05,12.14258]
[1779576443709,41.71,76465.19,35.2,-0.117,8e-05,12.14258]
[1779576448915,41.71,76468.1,35.2,-0.11679,8e-05,12.12782]
[1779576450053,41.71,76468.1,35.2,-0.11679,8e-05,12.12782]
[1779576450555,41.71,76468.1,35.2,-0.11679,8e-05,12.12782]
[1779576458492,41.72,76469.58,35.2,-0.11666,8e-05,12.11706]
[1779576458625,41.72,76469.49,35.2,-0.11667,8e-05,12.11773]
[1779576458716,41.72,76469.49,35.2,-0.11667,8e-05,12.11773]
[1779576464034,41.72,76479.58,35.2,-0.11593,8e-05,12.06422]
[1779576467257,41.72,76480.7,35.2,-0.11585,8e-05,12.05869]
[1779576467359,41.72,76480.73,35.2,-0.11585,8e-05,12.05881]
[1779576473238,41.73,76480.71,35.2,-0.11587,8e-05,12.06018]
[1779576474351,41.73,76485.51,35.2,-0.11551,8e-05,12.03435]
[1779576474399,41.73,76485.51,35.2,-0.11551,8e-05,12.03435]
[1779576474490,41.73,76486.61,35.2,-0.11543,8e-05,12.02868]
[1779576475023,41.73,76486.61,35.2,-0.11543,8e-05,12.02868]
[1779576480630,41.73,76486.87,35.2,-0.11541,8e-05,12.02749]
[1779576487403,41.73,76482.92,35.2,-0.11572,8e-05,12.04924]
[1779576495251,41.73,76483.12,35.2,-0.11571,8e-05,12.04839]
[1779576498979,41.73,76487.82,35.2,-0.11535,8e-05,12.02305]
[1779576500810,41.73,76490.68,35.2,-0.11514,8e-05,12.00771]
[1779576506052,41.73,76490.99,35.2,-0.11511,8e-05,12.00566]
[1779576509632,41.73,76491.98,35.2,-0.11504,8e-05,12.00036]
[1779576510357,41.73,76488.12,35.2,-0.11533,8e-05,12.02173]
[1779576510775,41.73,76488.12,35.2,-0.11533,8e-05,12.02173]
[1779576511364,41.73,76488.01,35.2,-0.11531,8e-05,12.01846]
[1779576516399,41.73,76487.71,35.2,-0.11534,8e-05,12.02039]
[1779576520911,41.73,76485.47,35.2,-0.11551,8e-05,12.03279]
[1779576521434,41.73,76484.47,35.2,-0.11559,8e-05,12.03826]
[1779576522424,41.73,76484.47,35.2,-0.11559,8e-05,12.03826]
[1779576522575,41.73,76484.47,35.2,-0.11559,8e-05,12.03826]
[1779576523551,41.73,76487.78,35.2,-0.11534,8e-05,12.02058]
[1779576523651,41.73,76493.69,35.2,-0.1149,8e-05,11.98883]
[1779576525514,41.73,76493.69,35.2,-0.1149,8e-05,11.98883]
[1779576526032,41.73,76493.51,35.2,-0.11492,8e-05,11.99001]
[1779576526628,41.73,76495.49,35.2,-0.11477,8e-05,11.97916]
[1779576529126,41.74,76495.43,35.2,-0.11478,8e-05,11.98024]
[1779576529494,41.74,76495.42,35.2,-0.11479,8e-05,11.98067]
[1779576534529,41.74,76496.94,35.2,-0.11468,8e-05,11.97293]
[1779576536869,41.74,76497.05,35.2,-0.11468,8e-05,11.97255]
[1779576536926,41.74,76497.05,35.2,-0.11468,8e-05,11.97255]
[1779576541634,41.74,76503.52,35.2,-0.11419,7e-05,11.93741]
[1779576541653,41.74,76503.52,35.2,-0.11419,7e-05,11.93741]
[1779576545849,41.74,76492.31,35.2,-0.11503,8e-05,11.99843]
[1779576546550,41.74,76492.31,35.2,-0.11503,8e-05,11.99843]
[1779576551652,41.74,76492.64,35.2,-0.115,8e-05,11.99596]
[1779576552035,41.74,76492.64,35.2,-0.115,8e-05,11.99596]
[1779576557694,41.73,76492.22,35.2,-0.11502,8e-05,11.99736]
[1779576561524,41.73,76492.46,35.2,-0.115,8e-05,11.9956]
[1779576561526,41.73,76492.46,35.2,-0.115,8e-05,11.9956]
[1779576563384,41.73,76492.46,35.2,-0.11499,8e-05,11.99545]
[1779576563777,41.73,76492.46,35.2,-0.11499,8e-05,11.99516]
[1779576565491,41.73,76493.02,35.2,-0.11495,8e-05,11.99198]
[1779576567487,41.73,76496.86,35.2,-0.11466,8e-05,11.97103]
[1779576570594,41.73,76496.61,35.2,-0.11467,8e-05,11.97205]
[1779576572456,41.73,76496.96,35.2,-0.11464,8e-05,11.96993]
[1779576572519,41.73,76496.96,35.2,-0.11464,8e-05,11.96993]
[1779576572852,41.73,76497.97,35.2,-0.11453,8e-05,11.96003]
[1779576574919,41.73,76498.22,35.2,-0.11451,8e-05,11.95868]
[1779576576134,41.73,76498.22,35.2,-0.11451,8e-05,11.95838]
[1779576577504,41.73,76498.79,35.2,-0.11446,8e-05,11.95519]
[1779576578565,41.73,76499.35,35.2,-0.11442,7e-05,11.95206]
[1779576584584,41.73,76499.81,35.2,-0.11438,7e-05,11.94907]
[1779576585601,41.73,76499.72,35.2,-0.11438,7e-05,11.94936]
[1779576590924,41.73,76500.78,35.2,-0.11429,7e-05,11.94304]
[1779576595223,41.73,76499.99,35.2,-0.11435,7e-05,11.94703]
[1779576595242,41.73,76499.99,35.2,-0.11435,7e-05,11.94703]
[1779576595510,41.73,76499.99,35.2,-0.11435,7e-05,11.94703]
[1779576598933,41.72,76494.19,35.2,-0.11478,8e-05,11.97784]
[1779576598960,41.72,76494.19,35.2,-0.11478,8e-05,11.97784]
[1779576599597,41.72,76494.19,35.2,-0.11478,8e-05,11.97784]
[1779576601151,41.72,76494.17,35.2,-0.11478,8e-05,11.97773]
[1779576602022,41.72,76493.0,35.2,-0.11486,8e-05,11.98401]
[1779576603614,41.72,76492.99,35.2,-0.11486,8e-05,11.9839]
[1779576610057,41.72,76491.22,35.2,-0.11498,8e-05,11.99223]
[1779576615092,41.72,76490.69,35.2,-0.115,8e-05,11.99423]
[1779576621134,41.71,76492.31,35.2,-0.11487,8e-05,11.98442]
[1779576626169,41.71,76490.77,35.2,-0.11498,8e-05,11.99203]
[1779576631204,41.71,76491.46,35.2,-0.11488,8e-05,11.98329]
[1779576634587,41.71,76491.49,35.2,-0.11488,8e-05,11.98297]
[1779576636877,41.71,76506.04,35.2,-0.11378,7e-05,11.90363]
[1779576645723,41.71,76504.13,35.2,-0.11391,7e-05,11.91354]
[1779576648797,41.71,76504.86,35.2,-0.11386,7e-05,11.90927]
[1779576648919,41.71,76504.61,35.2,-0.11387,7e-05,11.91055]
[1779576652912,41.71,76505.53,35.2,-0.1138,7e-05,11.90525]
[1779576653446,41.71,76505.53,35.2,-0.1138,7e-05,11.90525]
[1779576654959,41.71,76505.05,35.2,-0.11383,7e-05,11.9077]
[1779576658385,41.71,76505.16,35.2,-0.11382,7e-05,11.90688]
[1779576658973,41.71,76505.1,35.2,-0.11383,7e-05,11.90713]
[1779576664439,41.7,76505.13,35.2,-0.11382,7e-05,11.90652]
[1779576665542,41.7,76505.13,35.2,-0.11382,7e-05,11.90652]
[1779576667038,41.7,76505.06,35.2,-0.11382,7e-05,11.90675]
[1779576673718,41.7,76505.05,35.2,-0.11382,7e-05,11.90666]
[1779576679546,41.7,76505.31,35.2,-0.11379,7e-05,11.90448]
[1779576685319,41.7,76504.77,35.2,-0.11383,7e-05,11.90704]
[1779576686532,41.7,76504.77,35.2,-0.11383,7e-05,11.90696]
[1779576691630,41.7,76505.36,35.2,-0.11374,7e-05,11.89909]
[1779576696665,41.7,76504.99,35.2,-0.11376,7e-05,11.90071]
[1779576698674,41.7,76504.74,35.2,-0.11378,7e-05,11.90198]
[1779576703714,41.7,76493.02,35.2,-0.11465,8e-05,11.96468]
[1779576706030,41.7,76492.71,35.2,-0.11467,8e-05,11.96604]
[1779576706237,41.7,76492.71,35.2,-0.11467,8e-05,11.96604]
[1779576707537,41.69,76491.89,35.2,-0.11473,8e-05,11.97033]
[1779576713784,41.69,76486.97,35.2,-0.11508,8e-05,11.99578]
[1779576714261,41.69,76486.97,35.2,-0.11508,8e-05,11.99578]
[1779576719238,41.69,76485.85,35.2,-0.11515,8e-05,12.00087]
[1779576719305,41.69,76485.85,35.2,-0.11515,8e-05,12.00087]
[1779576719570,41.69,76485.85,35.2,-0.11515,8e-05,12.00087]
[1779576724861,41.69,76482.39,35.2,-0.1154,8e-05,12.01839]
[1779576729454,41.68,76482.09,35.2,-0.11541,8e-05,12.01941]
[1779576730547,41.68,76482.09,35.2,-0.11541,8e-05,12.01902]
[1779576731482,41.68,76482.09,35.2,-0.1154,8e-05,12.01891]
[1779576733620,41.68,76478.65,35.2,-0.11566,8e-05,12.03742]
[1779576733655,41.68,76478.65,35.2,-0.11566,8e-05,12.03742]
[1779576733722,41.68,76477.73,35.2,-0.11573,8e-05,12.04217]
[1779576739865,41.68,76469.79,35.2,-0.11634,8e-05,12.08621]
[1779576745611,41.69,76478.45,35.2,-0.1157,8e-05,12.04061]
[1779576745712,41.69,76478.34,35.2,-0.11572,8e-05,12.04178]
[1779576751053,41.69,76478.05,35.2,-0.11571,8e-05,12.03931]
[1779576754115,41.69,76475.08,35.2,-0.11594,8e-05,12.05554]
[1779576754209,41.69,76473.41,35.2,-0.11606,8e-05,12.06465]
[1779576755577,41.69,76473.41,35.2,-0.11606,8e-05,12.06465]
[1779576761129,41.69,76465.99,35.2,-0.11665,8e-05,12.10652]
[1779576766164,41.7,76466.13,35.2,-0.11666,8e-05,12.10707]
[1779576773525,41.7,76464.89,35.2,-0.11676,8e-05,12.11464]
[1779576773554,41.7,76464.89,35.2,-0.11676,8e-05,12.11464]
[1779576773560,41.7,76464.89,35.2,-0.11676,8e-05,12.11464]
[1779576773599,41.7,76464.89,35.2,-0.11676,8e-05,12.11464]
[1779576773824,41.7,76464.85,35.2,-0.11677,8e-05,12.11545]
[1779576773986,41.7,76464.85,35.2,-0.11677,8e-05,12.11545]
[1779576774263,41.7,76464.85,35.2,-0.11677,8e-05,12.11545]
[1779576774283,41.7,76486.39,35.2,-0.11514,8e-05,11.99828]
[1779576774955,41.7,76486.39,35.2,-0.11514,8e-05,11.99828]
[1779576775750,41.7,76496.6,35.2,-0.11437,8e-05,11.94247]
[1779576777136,41.7,76496.87,35.2,-0.11435,8e-05,11.94097]
[1779576777943,41.7,76496.91,35.2,-0.11434,8e-05,11.94071]
[1779576778468,41.7,76496.91,35.2,-0.11434,8e-05,11.94071]
[1779576779817,41.7,76496.85,35.2,-0.11435,8e-05,11.94126]
[1779576784226,41.7,76495.56,35.2,-0.11446,8e-05,11.9493]
[1779576784291,41.7,76495.91,35.2,-0.11444,8e-05,11.94759]
[1779576789657,41.7,76492.3,35.2,-0.1147,8e-05,11.96682]
[1779576791665,41.7,76491.31,35.2,-0.11477,8e-05,11.97195]
[1779576798388,41.7,76490.08,35.2,-0.11485,8e-05,11.97755]
[1779576803428,41.7,76494.03,35.2,-0.11455,8e-05,11.95541]
[1779576806684,41.7,76494.45,35.2,-0.11451,8e-05,11.95289]
[1779576812588,41.69,76498.27,35.2,-0.11418,7e-05,11.92725]
[1779576815474,41.69,76498.36,35.2,-0.11417,7e-05,11.92651]
[1779576820546,41.69,76496.68,35.2,-0.11429,8e-05,11.93513]
[1779576828349,41.69,76496.28,35.2,-0.11432,8e-05,11.93711]
[1779576833637,41.69,76498.48,35.2,-0.11414,7e-05,11.92402]
[1779576838672,41.69,76500.16,35.2,-0.11401,7e-05,11.91454]
[1779576844714,41.69,76500.09,35.2,-0.11401,7e-05,11.91449]
[1779576849749,41.69,76496.44,35.2,-0.11427,8e-05,11.93388]
[1779576854787,41.68,76489.99,35.2,-0.11475,8e-05,11.96821]
[1779576860497,41.68,76489.61,35.2,-0.11477,8e-05,11.9697]
[1779576862734,41.68,76489.53,35.2,-0.11477,8e-05,11.96986]
[1779576862876,41.68,76489.53,35.2,-0.11477,8e-05,11.96986]
[1779576868885,41.68,76483.02,35.2,-0.11525,8e-05,12.0039]
[1779576873920,41.68,76483.04,35.2,-0.1152,8e-05,11.99875]
[1779576874053,41.68,76483.04,35.2,-0.1152,8e-05,11.99875]
[1779576885008,41.67,76483.18,35.2,-0.11517,8e-05,11.9968]
[1779576885009,41.67,76483.18,35.2,-0.11517,8e-05,11.9968]
[1779576891039,41.67,76491.84,35.2,-0.1145,8e-05,11.94852]
[1779576893990,41.67,76492.44,35.2,-0.11446,8e-05,11.94514]
[1779576899304,41.67,76498.39,35.2,-0.11401,7e-05,11.91268]
[1779576905930,41.67,76497.72,35.2,-0.11406,7e-05,11.91617]
[1779576909068,41.67,76499.97,35.2,-0.11389,7e-05,11.90386]
[1779576910448,41.67,76503.03,35.2,-0.11366,7e-05,11.88721]
[1779576910855,41.67,76503.03,35.2,-0.11366,7e-05,11.88721]
[1779576916214,41.67,76504.26,35.2,-0.11356,7e-05,11.88053]
[1779576921249,41.67,76502.09,35.2,-0.11373,7e-05,11.89219]
[1779576923870,41.67,76501.33,35.2,-0.11378,7e-05,11.89628]
[1779576929305,41.67,76501.2,35.2,-0.11379,7e-05,11.89666]
[1779576934341,41.67,76501.64,35.2,-0.11372,7e-05,11.88978]
[1779576939376,41.67,76506.16,35.2,-0.11338,7e-05,11.86505]
[1779576941709,41.67,76507.61,35.2,-0.11327,7e-05,11.85717]
[1779576947432,41.67,76509.03,35.2,-0.11316,7e-05,11.84944]
[1779576949359,41.67,76509.22,35.2,-0.11315,7e-05,11.84841]
[1779576955488,41.67,76515.09,35.2,-0.11271,7e-05,11.81673]
[1779576959867,41.67,76517.76,35.2,-0.11252,7e-05,11.80241]
[1779576959873,41.67,76517.76,35.2,-0.11252,7e-05,11.80241]
[1779576959891,41.67,76517.76,35.2,-0.11252,7e-05,11.80241]
[1779576959958,41.67,76517.32,35.2,-0.11255,7e-05,11.80485]
[1779576961115,41.67,76517.32,35.2,-0.11255,7e-05,11.80485]
[1779576961689,41.67,76518.95,35.2,-0.11242,7e-05,11.79583]
[1779576962382,41.67,76526.47,35.2,-0.11187,7e-05,11.75499]
[1779576962746,41.67,76526.47,35.2,-0.11187,7e-05,11.75499]
[1779576972609,41.66,76526.04,35.2,-0.11185,7e-05,11.75406]
[1779576977643,41.66,76522.2,35.2,-0.11212,7e-05,11.77345]
[1779576979257,41.65,76515.98,35.2,-0.11258,7e-05,11.8068]
[1779576980602,41.65,76513.72,35.2,-0.11274,7e-05,11.81868]
[1779576985702,41.65,76512.91,35.2,-0.11279,7e-05,11.822]
[1779576989494,41.65,76511.97,35.2,-0.11285,7e-05,11.82655]
[1779576990616,41.65,76511.5,35.2,-0.11288,7e-05,11.82892]
[1779576995774,41.64,76508.64,35.2,-0.11304,7e-05,11.83831]
[1779577000812,41.64,76507.54,35.2,-0.11309,7e-05,11.84231]
[1779577002578,41.64,76507.54,35.2,-0.11309,7e-05,11.84231]
[1779577005626,41.64,76508.29,35.2,-0.11302,7e-05,11.83708]
[1779577010882,41.63,76508.6,35.2,-0.11296,7e-05,11.83276]
[1779577013108,41.63,76509.09,35.2,-0.11292,7e-05,11.82973]
[1779577013573,41.63,76508.02,35.2,-0.113,7e-05,11.83517]
[1779577014117,41.63,76508.02,35.2,-0.113,7e-05,11.83517]
[1779577019945,41.63,76508.08,35.2,-0.11298,7e-05,11.83375]
[1779577024332,41.62,76509.13,35.2,-0.11289,7e-05,11.82747]
[1779577030015,41.62,76509.69,35.2,-0.11282,7e-05,11.82255]
[1779577035052,41.62,76508.47,35.2,-0.11289,7e-05,11.8274]
[1779577035224,41.62,76508.47,35.2,-0.11289,7e-05,11.8274]
[1779577036529,41.62,76508.02,35.2,-0.11292,7e-05,11.82969]
[1779577043108,41.61,76507.34,35.2,-0.11295,7e-05,11.83171]
[1779577044980,41.61,76507.62,35.2,-0.11293,7e-05,11.82993]
[1779577051164,41.61,76505.76,35.2,-0.11302,7e-05,11.83462]
[1779577056201,41.61,76508.92,35.2,-0.11277,7e-05,11.81676]
[1779577061236,41.6,76513.72,35.2,-0.11241,7e-05,11.79021]
[1779577062338,41.6,76515.24,35.2,-0.11229,7e-05,11.7819]
[1779577067487,41.6,76516.02,35.2,-0.11222,7e-05,11.77675]
[1779577073320,41.6,76513.13,35.2,-0.11241,7e-05,11.79038]
[1779577078394,41.59,76513.44,35.2,-0.11237,7e-05,11.78747]
[1779577080131,41.59,76513.35,35.2,-0.11237,7e-05,11.78766]
[1779577086853,41.59,76513.33,35.2,-0.11235,7e-05,11.78624]
[1779577090434,41.58,76513.33,35.2,-0.11233,7e-05,11.78439]
[1779577096482,41.58,76510.13,35.2,-0.11254,7e-05,11.79957]
[1779577098980,41.58,76509.45,35.2,-0.11259,7e-05,11.80295]
[1779577100085,41.58,76509.49,35.2,-0.11257,7e-05,11.80206]
[1779577101130,41.58,76510.26,35.2,-0.11251,7e-05,11.79755]
[1779577106552,41.57,76503.58,35.2,-0.11298,7e-05,11.83123]
[1779577111917,41.57,76503.9,35.2,-0.11293,7e-05,11.82798]
[1779577117629,41.56,76504.24,35.2,-0.11284,7e-05,11.81934]
[1779577121227,41.56,76504.06,35.2,-0.11285,7e-05,11.81995]
[1779577121233,41.56,76504.06,35.2,-0.11285,7e-05,11.81995]
[1779577121257,41.56,76503.38,35.2,-0.11289,7e-05,11.8229]
[1779577122185,41.56,76503.38,35.2,-0.11289,7e-05,11.8229]
[1779577125390,41.56,76496.75,35.2,-0.11339,7e-05,11.85902]
[1779577125491,41.56,76496.75,35.2,-0.11339,7e-05,11.85905]
[1779577130726,41.56,76496.29,35.2,-0.11342,7e-05,11.86152]
[1779577136768,41.56,76487.12,35.2,-0.1141,8e-05,11.911]
[1779577138233,41.56,76487.12,35.2,-0.1141,8e-05,11.911]
[1779577138783,41.56,76486.18,35.2,-0.11417,8e-05,11.91596]
[1779577141758,41.56,76486.41,35.2,-0.11415,8e-05,11.91457]
[1779577143819,41.56,76486.48,35.2,-0.11415,8e-05,11.91406]
[1779577143893,41.56,76486.48,35.2,-0.11415,8e-05,11.91406]
[1779577143921,41.56,76486.63,35.2,-0.11413,8e-05,11.91318]
[1779577146051,41.56,76486.63,35.2,-0.11413,8e-05,11.91318]
[1779577146062,41.56,76486.63,35.2,-0.11413,8e-05,11.91318]
[1779577146128,41.55,76485.95,35.2,-0.11417,8e-05,11.91612]
[1779577146948,41.55,76485.95,35.2,-0.11417,8e-05,11.91612]
[1779577147790,41.55,76486.2,35.2,-0.11415,8e-05,11.91463]
[1779577147793,41.55,76486.2,35.2,-0.11415,8e-05,11.91463]
[1779577150007,41.55,76478.27,35.2,-0.11475,8e-05,11.95769]
[1779577150090,41.55,76478.27,35.2,-0.11475,8e-05,11.95769]
[1779577151872,41.55,76477.3,35.2,-0.11482,8e-05,11.96271]
[1779577155303,41.55,76484.84,35.2,-0.11425,8e-05,11.92135]
[1779577156314,41.55,76484.84,35.2,-0.11425,8e-05,11.92135]
[1779577158267,41.55,76485.56,35.2,-0.11419,8e-05,11.91701]
[1779577162696,41.55,76486.07,35.2,-0.11414,8e-05,11.91388]
[1779577162763,41.55,76486.07,35.2,-0.11414,8e-05,11.91388]
[1779577162983,41.55,76487.68,35.2,-0.11402,8e-05,11.90504]
[1779577166511,41.55,76494.85,35.2,-0.11348,7e-05,11.86588]
[1779577172046,41.55,76497.98,35.2,-0.1132,7e-05,11.84369]
[1779577174723,41.55,76501.4,35.2,-0.11294,7e-05,11.82481]
[1779577175288,41.55,76501.4,35.2,-0.11294,7e-05,11.82481]
[1779577177746,41.54,76502.52,35.2,-0.11285,7e-05,11.81834]
[1779577179839,41.54,76501.15,35.2,-0.11295,7e-05,11.82548]
[1779577182510,41.54,76501.07,35.2,-0.11295,7e-05,11.82547]
[1779577185485,41.54,76494.64,35.2,-0.11342,7e-05,11.85956]
[1779577185889,41.54,76494.64,35.2,-0.11342,7e-05,11.85956]
[1779577187086,41.54,76494.6,35.2,-0.11342,7e-05,11.8594]
[1779577187612,41.54,76494.23,35.2,-0.11344,7e-05,11.86118]
[1779577188310,41.54,76494.23,35.2,-0.11344,7e-05,11.86118]
[1779577193473,41.53,76494.44,35.2,-0.1134,7e-05,11.85776]
[1779577199235,41.53,76494.16,35.2,-0.11339,7e-05,11.85688]
[1779577199391,41.53,76494.16,35.2,-0.11339,7e-05,11.85688]
[1779577201314,41.53,76494.16,35.2,-0.11339,7e-05,11.85688]
[1779577201435,41.53,76494.16,35.2,-0.11339,7e-05,11.85688]
[1779577201509,41.53,76493.61,35.2,-0.11342,8e-05,11.85907]
[1779577201832,41.53,76493.61,35.2,-0.11342,8e-05,11.85907]
[1779577202118,41.53,76493.61,35.2,-0.11342,8e-05,11.85907]
[1779577202363,41.52,76467.47,35.2,-0.11538,8e-05,12.0011]
[1779577204281,41.52,76457.19,35.2,-0.11616,8e-05,12.05678]
[1779577209316,41.52,76451.9,35.2,-0.11654,8e-05,12.0841]
[1779577209959,41.52,76451.9,35.2,-0.11654,8e-05,12.0841]
[1779577210586,41.52,76451.37,35.2,-0.11658,8e-05,12.08668]
[1779577216366,41.51,76447.32,35.2,-0.11686,8e-05,12.10681]
[1779577218733,41.51,76445.73,35.2,-0.11697,8e-05,12.11483]
[1779577219387,41.51,76471.64,35.2,-0.11499,8e-05,11.97287]
[1779577224424,41.51,76478.85,35.2,-0.11444,8e-05,11.93306]
[1779577229470,41.51,76478.55,35.2,-0.11446,8e-05,11.93432]
[1779577235499,41.51,76475.64,35.2,-0.11464,8e-05,11.94538]
[1779577239490,41.51,76473.41,35.2,-0.1148,8e-05,11.95708]
[1779577244563,41.5,76466.41,35.2,-0.11532,8e-05,11.99443]
[1779577248591,41.5,76454.95,35.2,-0.11618,8e-05,12.05633]
[1779577249964,41.5,76454.95,35.2,-0.11618,8e-05,12.05633]
[1779577249965,41.5,76453.45,35.2,-0.11629,8e-05,12.06403]
[1779577256648,41.5,76454.31,35.2,-0.11621,8e-05,12.05789]
[1779577261682,41.5,76462.1,35.2,-0.1156,8e-05,12.01429]
[1779577266717,41.49,76460.46,35.2,-0.11571,8e-05,12.02242]
[1779577271753,41.49,76457.49,35.2,-0.11592,8e-05,12.03771]
[1779577273230,41.49,76457.49,35.2,-0.11592,8e-05,12.03771]
[1779577273288,41.49,76457.49,35.2,-0.11592,8e-05,12.03771]
[1779577273833,41.49,76457.13,35.2,-0.11595,8e-05,12.03928]
[1779577273958,41.49,76478.33,35.2,-0.11434,8e-05,11.92352]
[1779577274776,41.49,76489.88,35.2,-0.11346,8e-05,11.86039]
[1779577275638,41.49,76489.88,35.2,-0.11346,8e-05,11.86039]
[1779577275874,41.49,76490.58,35.2,-0.11341,8e-05,11.8561]
[1779577277444,41.49,76490.58,35.2,-0.11341,8e-05,11.8561]
[1779577277899,41.49,76490.73,35.2,-0.11339,8e-05,11.8549]
[1779577277964,41.49,76490.73,35.2,-0.11339,8e-05,11.8549]
[1779577279341,41.49,76495.04,35.2,-0.11307,7e-05,11.83151]
[1779577279426,41.49,76483.31,35.2,-0.11395,8e-05,11.89534]
[1779577279536,41.49,76483.31,35.2,-0.11395,8e-05,11.89534]
[1779577279701,41.49,76483.31,35.2,-0.11395,8e-05,11.89534]
[1779577280405,41.49,76483.31,35.2,-0.11395,8e-05,11.89534]
[1779577285105,41.49,76484.5,35.2,-0.11386,8e-05,11.88888]
[1779577287997,41.49,76484.65,35.2,-0.11385,8e-05,11.88808]
[1779577295928,41.49,76483.94,35.2,-0.11387,8e-05,11.88774]
[1779577297353,41.49,76483.94,35.2,-0.11387,8e-05,11.88774]
[1779577297428,41.49,76483.61,35.2,-0.11389,8e-05,11.88953]
[1779577302977,41.49,76483.47,35.2,-0.1139,8e-05,11.89001]
[1779577306253,41.49,76483.49,35.2,-0.1139,8e-05,11.88985]
[1779577314056,41.48,76484.62,35.2,-0.11378,8e-05,11.88172]
[1779577318288,41.48,76485.22,35.2,-0.11373,8e-05,11.87774]
[1779577320439,41.48,76485.62,35.2,-0.11369,8e-05,11.87488]
[1779577326141,41.47,76484.02,35.2,-0.11377,8e-05,11.88049]
[1779577332184,41.46,76483.54,35.2,-0.11377,8e-05,11.88039]
[1779577337219,41.46,76476.3,35.2,-0.11429,8e-05,11.91763]
[1779577340159,41.46,76476.28,35.2,-0.11427,8e-05,11.91673]
[1779577341651,41.45,76476.22,35.2,-0.11426,8e-05,11.91607]
[1779577347972,41.45,76476.14,35.2,-0.11426,8e-05,11.91601]
[1779577353333,41.44,76476.05,35.2,-0.11417,8e-05,11.90698]
[1779577356122,41.44,76474.36,35.2,-0.11428,8e-05,11.91527]
[1779577356619,41.44,76474.37,35.2,-0.11427,8e-05,11.91475]
[1779577357901,41.43,76473.75,35.2,-0.11431,8e-05,11.91766]
[1779577357937,41.43,76473.75,35.2,-0.11431,8e-05,11.91766]
[1779577360508,41.43,76469.02,35.2,-0.11466,8e-05,11.94272]
[1779577362791,41.43,76468.91,35.2,-0.11466,8e-05,11.9424]
[1779577366023,41.43,76467.25,35.2,-0.11478,8e-05,11.95099]
[1779577366542,41.43,76467.25,35.2,-0.11478,8e-05,11.95099]
[1779577374480,41.43,76468.86,35.2,-0.11464,8e-05,11.94135]
[1779577379516,41.43,76465.47,35.2,-0.1149,8e-05,11.95961]
[1779577384550,41.43,76465.29,35.2,-0.11491,8e-05,11.96026]
[1779577387589,41.43,76465.06,35.2,-0.11492,8e-05,11.9614]
[1779577388999,41.42,76465.14,35.2,-0.11491,8e-05,11.96066]
[1779577390126,41.42,76473.93,35.2,-0.11424,8e-05,11.91238]
[1779577392755,41.42,76477.78,35.2,-0.11394,8e-05,11.89079]
[1779577392881,41.42,76477.78,35.2,-0.11394,8e-05,11.89079]
[1779577395302,41.42,76485.74,35.2,-0.11334,8e-05,11.84688]
[1779577395997,41.42,76490.01,35.2,-0.11302,8e-05,11.82349]
[1779577397663,41.42,76492.37,35.2,-0.11284,7e-05,11.81035]
[1779577399117,41.42,76493.35,35.2,-0.11276,7e-05,11.80475]
[1779577400593,41.42,76493.36,35.2,-0.11275,7e-05,11.80417]
[1779577402012,41.42,76494.43,35.2,-0.11267,7e-05,11.79808]
[1779577408719,41.41,76495.73,35.2,-0.11254,7e-05,11.78879]
[1779577412125,41.41,76495.97,35.2,-0.11251,7e-05,11.78692]
[1779577417782,41.41,76502.07,35.2,-0.112,7e-05,11.74765]
[1779577418664,41.41,76502.07,35.2,-0.112,7e-05,11.74765]
[1779577423824,41.4,76509.51,35.2,-0.11143,7e-05,11.70581]
[1779577429310,41.4,76511.16,35.2,-0.1113,7e-05,11.69608]
[1779577434901,41.4,76512.07,35.2,-0.11121,7e-05,11.68967]
[1779577440482,41.4,76512.78,35.2,-0.11115,7e-05,11.68528]
[1779577445978,41.39,76505.85,35.2,-0.11164,7e-05,11.72124]
[1779577447601,41.39,76505.85,35.2,-0.11164,7e-05,11.72124]
[1779577448496,41.39,76506.0,35.2,-0.11163,7e-05,11.72019]
[1779577450534,41.39,76506.29,35.2,-0.1116,7e-05,11.71838]
[1779577451552,41.39,76506.4,35.2,-0.11159,7e-05,11.71732]
[1779577453485,41.39,76506.48,35.2,-0.11158,7e-05,11.71643]
[1779577455597,41.39,76506.49,35.2,-0.11157,7e-05,11.71592]
[1779577456338,41.39,76506.49,35.2,-0.11157,7e-05,11.7157]
[1779577456686,41.39,76506.49,35.2,-0.11157,7e-05,11.7157]
[1779577458055,41.39,76506.57,35.2,-0.11156,7e-05,11.71504]
[1779577466472,41.38,76514.21,35.2,-0.11098,7e-05,11.67256]
[1779577467094,41.38,76514.21,35.2,-0.11097,7e-05,11.67173]
[1779577473657,41.38,76512.06,35.2,-0.11108,7e-05,11.67817]
[1779577473854,41.38,76511.5,35.2,-0.11112,7e-05,11.68103]
[1779577475544,41.38,76510.81,35.2,-0.11117,7e-05,11.68458]
[1779577476083,41.38,76510.81,35.2,-0.11116,7e-05,11.68438]
[1779577477840,41.38,76509.39,35.2,-0.11126,7e-05,11.69169]
[1779577483238,41.37,76509.88,35.2,-0.11121,7e-05,11.68776]
[1779577488273,41.37,76506.48,35.2,-0.11145,7e-05,11.70523]
[1779577488864,41.37,76506.48,35.2,-0.11145,7e-05,11.70523]
[1779577494494,41.37,76505.43,35.2,-0.11151,7e-05,11.70976]
[1779577500082,41.37,76505.1,35.2,-0.11153,7e-05,11.71085]
[1779577500654,41.37,76505.1,35.2,-0.11153,7e-05,11.71085]
[1779577505267,41.36,76505.42,35.2,-0.11148,7e-05,11.70772]
[1779577506172,41.36,76509.1,35.2,-0.1112,7e-05,11.68702]
[1779577506629,41.36,76509.1,35.2,-0.1112,7e-05,11.68702]
[1779577515462,41.36,76503.71,35.2,-0.11158,7e-05,11.71432]
[1779577521504,41.35,76497.57,35.2,-0.11202,7e-05,11.74647]
[1779577526538,41.35,76497.07,35.2,-0.11204,7e-05,11.74792]
[1779577528553,41.35,76508.97,35.2,-0.11115,7e-05,11.68275]
[1779577529481,41.35,76508.97,35.2,-0.11115,7e-05,11.68275]
[1779577534595,41.35,76513.81,35.2,-0.11074,7e-05,11.65152]
[1779577539630,41.35,76517.7,35.2,-0.11045,7e-05,11.62999]
[1779577542455,41.35,76517.89,35.2,-0.11044,7e-05,11.62889]
[1779577542726,41.35,76523.12,35.2,-0.11005,7e-05,11.60046]
[1779577543685,41.35,76523.12,35.2,-0.11005,7e-05,11.60046]
[1779577543686,41.35,76523.12,35.2,-0.11005,7e-05,11.60046]
[1779577543696,41.35,76523.12,35.2,-0.11005,7e-05,11.60046]
[1779577543745,41.35,76525.95,35.2,-0.10984,7e-05,11.58503]
[1779577547711,41.34,76528.68,35.2,-0.10963,7e-05,11.56939]
[1779577547881,41.34,76529.34,35.2,-0.10958,7e-05,11.56555]
[1779577553732,41.34,76531.33,35.2,-0.1094,7e-05,11.55235]
[1779577558287,41.33,76531.34,35.2,-0.10938,7e-05,11.55082]
[1779577558767,41.33,76535.5,35.2,-0.10907,7e-05,11.52791]
[1779577563802,41.33,76544.76,35.2,-0.10836,7e-05,11.47544]
[1779577565879,41.33,76548.19,35.2,-0.1081,7e-05,11.45606]
[1779577570612,41.32,76554.55,35.2,-0.10762,7e-05,11.42065]
[1779577570654,41.32,76555.07,35.2,-0.10758,7e-05,11.41715]
[1779577571116,41.32,76555.07,35.2,-0.10758,7e-05,11.41715]
[1779577571116,41.32,76555.07,35.2,-0.10758,7e-05,11.41715]
[1779577571400,41.32,76555.07,35.2,-0.10758,7e-05,11.41715]
[1779577571628,41.32,76555.27,35.2,-0.10756,7e-05,11.416]
[1779577571864,41.32,76555.27,35.2,-0.10756,7e-05,11.416]
[1779577571991,41.32,76555.27,35.2,-0.10756,7e-05,11.416]
[1779577572001,41.32,76555.27,35.2,-0.10756,7e-05,11.416]
[1779577572167,41.32,76555.27,35.2,-0.10756,7e-05,11.416]
[1779577572334,41.32,76555.27,35.2,-0.10756,7e-05,11.416]
[1779577572496,41.32,76555.27,35.2,-0.10756,7e-05,11.416]
[1779577572693,41.32,76555.27,35.2,-0.10756,7e-05,11.416]
[1779577572575,41.32,76584.55,35.2,-0.10545,7e-05,11.25785]
[1779577573324,41.32,76584.55,35.2,-0.10545,7e-05,11.25785]
[1779577573380,41.32,76643.34,35.2,-0.1013,7e-05,10.94343]
[1779577573996,41.32,76643.34,35.2,-0.1013,7e-05,10.94343]
[1779577574388,41.32,76643.34,35.2,-0.1013,7e-05,10.94343]
[1779577574648,41.32,76643.34,35.2,-0.1013,7e-05,10.94343]
[1779577574739,41.32,76643.34,35.2,-0.1013,7e-05,10.94343]
[1779577574825,41.32,76647.97,35.2,-0.10098,7e-05,10.91876]
[1779577574980,41.32,76647.97,35.2,-0.10098,7e-05,10.91876]
[1779577575232,41.32,76647.97,35.2,-0.10098,7e-05,10.91876]
[1779577575630,41.32,76647.97,35.2,-0.10098,7e-05,10.91876]
[1779577575639,41.32,76648.46,35.2,-0.10095,7e-05,10.91654]
[1779577580731,41.32,76643.9,35.2,-0.10127,7e-05,10.94123]
[1779577586572,41.32,76650.0,35.2,-0.10086,7e-05,10.90935]
[1779577592023,41.33,76645.44,35.2,-0.10115,7e-05,10.93031]
[1779577597058,41.33,76649.31,35.2,-0.1009,7e-05,10.91056]
[1779577599436,41.33,76650.32,35.2,-0.10083,7e-05,10.90536]
[1779577599450,41.33,76650.32,35.2,-0.10083,7e-05,10.90536]
[1779577600081,41.33,76650.52,35.2,-0.10082,7e-05,10.90446]
[1779577606781,41.33,76652.02,35.2,-0.10073,7e-05,10.89754]
[1779577611888,41.33,76650.74,35.2,-0.10083,7e-05,10.9053]
[1779577615534,41.33,76650.81,35.2,-0.10083,7e-05,10.90539]
[1779577621226,41.34,76651.64,35.2,-0.10078,7e-05,10.90205]
[1779577626261,41.34,76653.1,35.2,-0.10069,7e-05,10.89503]
[1779577630100,41.34,76653.73,35.2,-0.10065,7e-05,10.89216]
[1779577635325,41.34,76654.38,35.2,-0.10062,7e-05,10.88964]
[1779577637952,41.34,76654.38,35.2,-0.10063,7e-05,10.88995]
[1779577637976,41.34,76654.38,35.2,-0.10063,7e-05,10.88995]
[1779577638345,41.34,76665.24,35.2,-0.09988,7e-05,10.83252]
[1779577640428,41.34,76667.62,35.2,-0.09972,7e-05,10.81994]
[1779577640722,41.34,76667.62,35.2,-0.09972,7e-05,10.81994]
[1779577642624,41.34,76678.3,35.2,-0.09899,7e-05,10.76359]
[1779577643735,41.34,76678.3,35.2,-0.09899,7e-05,10.76359]
[1779577646203,41.34,76684.73,35.2,-0.09856,7e-05,10.73015]
[1779577646772,41.34,76688.59,35.2,-0.0983,7e-05,10.70998]
[1779577647522,41.34,76688.59,35.2,-0.0983,7e-05,10.70998]
[1779577648761,41.35,76687.81,35.2,-0.09835,7e-05,10.71415]
[1779577654459,41.35,76679.01,35.2,-0.09892,7e-05,10.75665]
[1779577659494,41.35,76682.16,35.2,-0.09871,7e-05,10.74007]
[1779577664619,41.35,76682.23,35.2,-0.0987,7e-05,10.7398]
[1779577666310,41.35,76674.15,35.2,-0.09925,7e-05,10.78253]
[1779577666438,41.35,76674.15,35.2,-0.09925,7e-05,10.78253]
[1779577666543,41.35,76672.28,35.2,-0.09938,7e-05,10.79238]
[1779577667397,41.35,76672.28,35.2,-0.09938,7e-05,10.79238]
[1779577670511,41.35,76664.02,35.2,-0.09995,7e-05,10.83632]
[1779577675607,41.35,76664.36,35.2,-0.09993,7e-05,10.83479]
[1779577680642,41.35,76663.93,35.2,-0.09996,7e-05,10.8373]
[1779577681176,41.35,76663.93,35.2,-0.09996,7e-05,10.8373]
[1779577683397,41.35,76648.72,35.2,-0.10101,7e-05,10.91799]
[1779577684554,41.35,76648.58,35.2,-0.10102,7e-05,10.91865]
[1779577685727,41.35,76648.76,35.2,-0.10101,7e-05,10.91782]
[1779577687501,41.35,76648.55,35.2,-0.10102,7e-05,10.91898]
[1779577692726,41.35,76649.06,35.2,-0.10098,7e-05,10.91596]
[1779577696021,41.35,76651.81,35.2,-0.10079,7e-05,10.90114]
[1779577700800,41.35,76650.73,35.2,-0.10087,7e-05,10.90709]
[1779577706875,41.35,76647.92,35.2,-0.10106,7e-05,10.92192]
[1779577716895,41.35,76645.29,35.2,-0.10122,7e-05,10.93249]
[1779577717808,41.35,76645.29,35.2,-0.10122,7e-05,10.93249]
[1779577718301,41.35,76645.19,35.2,-0.10123,7e-05,10.93311]
[1779577718595,41.35,76645.19,35.2,-0.10123,7e-05,10.93311]
[1779577720631,41.35,76644.31,35.2,-0.10129,7e-05,10.93795]
[1779577727974,41.35,76643.34,35.2,-0.10135,7e-05,10.94211]
[1779577739051,41.34,76643.22,35.2,-0.10133,7e-05,10.94102]
[1779577740565,41.34,76643.22,35.2,-0.10133,7e-05,10.94102]
[1779577742252,41.34,76643.41,35.2,-0.10132,7e-05,10.9397]
[1779577742359,41.34,76643.41,35.2,-0.10132,7e-05,10.9397]
[1779577742744,41.34,76643.41,35.2,-0.10132,7e-05,10.9397]
[1779577743951,41.34,76625.2,35.2,-0.10258,7e-05,11.03643]
[1779577744926,41.34,76625.2,35.2,-0.10258,7e-05,11.03643]
[1779577751660,41.34,76615.66,35.2,-0.10324,7e-05,11.08664]
[1779577753334,41.34,76615.24,35.2,-0.10327,7e-05,11.08838]
[1779577761205,41.33,76615.64,35.2,-0.10322,7e-05,11.08467]
[1779577763220,41.33,76628.49,35.2,-0.10231,7e-05,11.01573]
[1779577767611,41.33,76638.62,35.2,-0.1016,7e-05,10.96148]
[1779577771874,41.33,76642.8,35.2,-0.10131,7e-05,10.93878]
[1779577777464,41.33,76635.13,35.2,-0.10181,7e-05,10.97538]
[1779577780089,41.33,76635.32,35.2,-0.10179,7e-05,10.97445]
[1779577781529,41.33,76635.28,35.2,-0.1018,7e-05,10.9745]
[1779577781876,41.33,76635.28,35.2,-0.1018,7e-05,10.9745]
[1779577795444,41.33,76635.28,35.2,-0.10176,7e-05,10.97185]
[1779577801486,41.32,76635.67,35.2,-0.10172,7e-05,10.96871]
[1779577802792,41.32,76635.67,35.2,-0.10172,7e-05,10.96871]
[1779577802959,41.32,76635.67,35.2,-0.10172,7e-05,10.96871]
[1779577809541,41.32,76623.49,35.2,-0.10257,7e-05,11.03316]
[1779577814577,41.32,76620.12,35.2,-0.1028,7e-05,11.0508]
[1779577820955,41.32,76621.95,35.2,-0.10266,7e-05,11.04071]
[1779577821204,41.32,76622.03,35.2,-0.10266,7e-05,11.04014]
[1779577826661,41.32,76620.94,35.2,-0.10273,7e-05,11.04553]
[1779577831696,41.32,76619.88,35.2,-0.10277,7e-05,11.04667]
[1779577836733,41.32,76620.08,35.2,-0.10275,7e-05,11.04523]
[1779577837903,41.32,76620.08,35.2,-0.10275,7e-05,11.04523]
[1779577841791,41.32,76634.44,35.2,-0.10174,7e-05,10.9683]
[1779577845821,41.32,76645.17,35.2,-0.101,7e-05,10.91158]
[1779577846695,41.32,76645.17,35.2,-0.101,7e-05,10.91158]
[1779577851487,41.32,76650.57,35.2,-0.10062,7e-05,10.88277]
[1779577851495,41.32,76650.57,35.2,-0.10062,7e-05,10.88277]
[1779577851512,41.32,76650.57,35.2,-0.10062,7e-05,10.88277]
[1779577851865,41.32,76657.61,35.2,-0.10014,7e-05,10.84535]
[1779577856899,41.31,76656.44,35.2,-0.1002,7e-05,10.85067]
[1779577862941,41.31,76657.19,35.2,-0.10014,7e-05,10.84558]
[1779577868141,41.31,76657.18,35.2,-0.10013,7e-05,10.84489]
[1779577878051,41.3,76652.24,35.2,-0.10044,7e-05,10.86875]
[1779577883086,41.3,76649.63,35.2,-0.10061,7e-05,10.88151]
[1779577888121,41.3,76649.48,35.2,-0.1006,7e-05,10.88114]
[1779577893156,41.3,76650.37,35.2,-0.1005,7e-05,10.87114]
[1779577898164,41.29,76649.7,35.2,-0.10053,7e-05,10.87363]
[1779577903226,41.29,76655.77,35.2,-0.1001,7e-05,10.84034]
[1779577908234,41.29,76660.31,35.2,-0.09977,7e-05,10.8156]
[1779577914303,41.29,76663.18,35.2,-0.09957,7e-05,10.79964]
[1779577919338,41.29,76663.11,35.2,-0.09957,7e-05,10.79951]
[1779577924373,41.29,76654.71,35.2,-0.10014,7e-05,10.84356]
[1779577929408,41.28,76653.71,35.2,-0.10019,7e-05,10.84784]
[1779577931610,41.28,76653.69,35.2,-0.10019,7e-05,10.84777]
[1779577931620,41.28,76653.69,35.2,-0.10019,7e-05,10.84777]
[1779577931699,41.28,76646.24,35.2,-0.10071,7e-05,10.88717]
[1779577933435,41.28,76644.44,35.2,-0.10083,7e-05,10.89668]
[1779577933436,41.28,76643.94,35.2,-0.10086,7e-05,10.89926]
[1779577938471,41.28,76643.57,35.2,-0.10087,7e-05,10.90013]
[1779577943506,41.28,76642.5,35.2,-0.10094,7e-05,10.90475]
[1779577947360,41.28,76642.03,35.2,-0.10096,7e-05,10.90661]
[1779577947410,41.28,76642.03,35.2,-0.10096,7e-05,10.90661]
[1779577947534,41.27,76634.7,35.2,-0.10147,7e-05,10.94544]
[1779577948575,41.27,76634.7,35.2,-0.10147,7e-05,10.94544]
[1779577949919,41.27,76633.72,35.2,-0.10153,7e-05,10.95053]
[1779577950021,41.27,76632.95,35.2,-0.10159,7e-05,10.95472]
[1779577950980,41.27,76632.95,35.2,-0.10159,7e-05,10.95472]
[1779577951601,41.27,76632.79,35.2,-0.10157,7e-05,10.95135]
[1779577952611,41.27,76632.95,35.2,-0.10155,7e-05,10.9502]
[1779577957877,41.27,76633.38,35.2,-0.10151,7e-05,10.94726]
[1779577963645,41.27,76633.16,35.2,-0.1015,7e-05,10.94588]
[1779577969688,41.26,76633.03,35.2,-0.10148,7e-05,10.9449]
[1779577976737,41.26,76631.18,35.2,-0.10159,7e-05,10.95273]
[1779577981772,41.25,76631.21,35.2,-0.10157,7e-05,10.95106]
[1779577986807,41.25,76631.14,35.2,-0.10155,7e-05,10.94989]
[1779577993856,41.24,76632.17,35.2,-0.10145,7e-05,10.94227]
[1779577998891,41.24,76632.12,35.2,-0.10144,7e-05,10.941]
[1779578003926,41.24,76632.01,35.2,-0.10142,7e-05,10.94005]
[1779578010975,41.23,76631.78,35.2,-0.10141,7e-05,10.93912]
[1779578013414,41.23,76631.91,35.2,-0.10136,7e-05,10.93367]
[1779578013739,41.23,76631.91,35.2,-0.10136,7e-05,10.93367]
[1779578013996,41.23,76623.34,35.2,-0.10196,7e-05,10.97911]
[1779578014618,41.23,76623.34,35.2,-0.10196,7e-05,10.97911]
[1779578018410,41.23,76615.16,35.2,-0.10253,7e-05,11.02262]
[1779578025077,41.23,76615.14,35.2,-0.10252,7e-05,11.02231]
[1779578029720,41.23,76609.79,35.2,-0.1029,7e-05,11.05071]
[1779578035150,41.23,76606.66,35.2,-0.10311,7e-05,11.06694]
[1779578040185,41.23,76605.3,35.2,-0.1032,7e-05,11.07377]
[1779578045229,41.22,76602.8,35.2,-0.10337,7e-05,11.08676]
[1779578050259,41.22,76598.48,35.2,-0.10367,7e-05,11.10935]
[1779578055294,41.22,76597.67,35.2,-0.10372,7e-05,11.11314]
[1779578055969,41.22,76597.67,35.2,-0.10372,7e-05,11.11314]
[1779578055975,41.22,76597.67,35.2,-0.10372,7e-05,11.11314]
[1779578056303,41.22,76580.75,35.2,-0.10493,7e-05,11.20397]
[1779578056483,41.22,76580.75,35.2,-0.10493,7e-05,11.20397]
[1779578056609,41.22,76580.75,35.2,-0.10493,7e-05,11.20397]
[1779578056636,41.22,76580.75,35.2,-0.10493,7e-05,11.20397]
[1779578057019,41.22,76580.75,35.2,-0.10493,7e-05,11.20397]
[1779578062118,41.22,76583.26,35.2,-0.10473,7e-05,11.18954]
[1779578062275,41.22,76583.26,35.2,-0.10473,7e-05,11.18954]
[1779578062326,41.22,76583.26,35.2,-0.10473,7e-05,11.18954]
[1779578063850,41.22,76583.14,35.2,-0.10474,7e-05,11.18973]
[1779578064335,41.22,76583.14,35.2,-0.10474,7e-05,11.18973]
[1779578074432,41.21,76582.89,35.2,-0.10468,7e-05,11.18391]
[1779578077864,41.21,76582.85,35.2,-0.10468,7e-05,11.18386]
[1779578077879,41.21,76582.85,35.2,-0.10468,7e-05,11.18386]
[1779578078611,41.21,76589.12,35.2,-0.10423,7e-05,11.14934]
[1779578079397,41.21,76589.5,35.2,-0.1042,7e-05,11.14707]
[1779578082486,41.21,76599.98,35.2,-0.10344,7e-05,11.09012]
[1779578089535,41.2,76599.12,35.2,-0.10349,7e-05,11.09377]
[1779578091590,41.2,76596.66,35.2,-0.10366,7e-05,11.10685]
[1779578097591,41.2,76587.16,35.2,-0.10432,7e-05,11.15654]
[1779578101777,41.2,76586.13,35.2,-0.10439,7e-05,11.16145]
[1779578101906,41.2,76586.13,35.2,-0.10439,7e-05,11.16145]
[1779578107558,41.2,76594.36,35.2,-0.10379,7e-05,11.11633]
[1779578112696,41.19,76603.28,35.2,-0.10315,7e-05,11.06752]
[1779578115025,41.19,76603.28,35.2,-0.10315,7e-05,11.06752]
[1779578120752,41.19,76608.43,35.2,-0.10278,7e-05,11.03958]
[1779578123325,41.19,76607.68,35.2,-0.10283,7e-05,11.04356]
[1779578123608,41.19,76607.89,35.2,-0.10282,7e-05,11.04239]
[1779578124024,41.19,76607.89,35.2,-0.10282,7e-05,11.04239]
[1779578124126,41.19,76619.43,35.2,-0.102,7e-05,10.98058]
[1779578124767,41.19,76619.43,35.2,-0.102,7e-05,10.98058]
[1779578129800,41.19,76629.15,35.2,-0.10132,7e-05,10.92836]
[1779578132316,41.19,76629.87,35.2,-0.10127,7e-05,10.92436]
[1779578132346,41.19,76629.93,35.2,-0.10123,7e-05,10.91983]
[1779578134122,41.19,76642.87,35.2,-0.10032,7e-05,10.85022]
[1779578139894,41.19,76646.96,35.2,-0.10002,7e-05,10.82706]
[1779578145937,41.18,76645.47,35.2,-0.10011,7e-05,10.83362]
[1779578149965,41.18,76634.73,35.2,-0.10084,7e-05,10.88964]
[1779578155000,41.18,76634.4,35.2,-0.10084,7e-05,10.88971]
[1779578160535,41.17,76634.58,35.2,-0.10081,7e-05,10.88742]
[1779578166077,41.17,76639.7,35.2,-0.10043,7e-05,10.85804]
[1779578171112,41.17,76637.77,35.2,-0.10054,7e-05,10.86689]
[1779578176148,41.16,76637.79,35.2,-0.10053,7e-05,10.86535]
[1779578181183,41.16,76638.75,35.2,-0.10044,7e-05,10.85883]
[1779578186218,41.16,76634.65,35.2,-0.10071,7e-05,10.8793]
[1779578191253,41.15,76634.24,35.2,-0.10068,7e-05,10.87581]
[1779578196288,41.15,76634.2,35.2,-0.10067,7e-05,10.87454]
[1779578201323,41.15,76634.76,35.2,-0.10061,7e-05,10.87011]
[1779578207365,41.14,76636.35,35.2,-0.10048,7e-05,10.85999]
[1779578212402,41.14,76636.62,35.2,-0.10044,7e-05,10.85722]
[1779578217437,41.13,76643.99,35.2,-0.09992,7e-05,10.81668]
[1779578222475,41.13,76647.85,35.2,-0.09964,7e-05,10.79518]
[1779578227511,41.13,76655.09,35.2,-0.09913,7e-05,10.75577]
[1779578227779,41.13,76655.09,35.2,-0.09913,7e-05,10.75577]
[1779578229494,41.13,76655.09,35.2,-0.09913,7e-05,10.75565]
[1779578232885,41.13,76656.67,35.2,-0.09901,7e-05,10.7469]
[1779578238588,41.13,76657.11,35.2,-0.09897,7e-05,10.74381]
[1779578240121,41.13,76657.11,35.2,-0.09897,7e-05,10.74381]
[1779578244630,41.13,76644.84,35.2,-0.09981,7e-05,10.80842]
[1779578249665,41.12,76646.12,35.2,-0.09971,7e-05,10.80066]
[1779578254700,41.12,76656.18,35.2,-0.09897,7e-05,10.7421]
[1779578256360,41.12,76656.18,35.2,-0.09897,7e-05,10.7421]
[1779578261751,41.12,76660.34,35.2,-0.09868,7e-05,10.71936]
[1779578267417,41.12,76662.44,35.2,-0.09854,7e-05,10.70805]
[1779578272828,41.12,76656.83,35.2,-0.09892,7e-05,10.73749]
[1779578277863,41.12,76664.15,35.2,-0.09841,7e-05,10.6982]
[1779578279450,41.12,76664.15,35.2,-0.09841,7e-05,10.6982]
[1779578280634,41.12,76669.35,35.2,-0.09805,7e-05,10.67059]
[1779578281980,41.12,76665.08,35.2,-0.09834,7e-05,10.69323]
[1779578282487,41.12,76665.08,35.2,-0.09834,7e-05,10.69323]
[1779578282545,41.12,76664.74,35.2,-0.09837,7e-05,10.69501]
[1779578287937,41.12,76657.99,35.2,-0.09882,7e-05,10.72994]
[1779578292845,41.11,76658.46,35.2,-0.09878,7e-05,10.7268]
[1779578298010,41.11,76658.37,35.2,-0.09877,7e-05,10.72637]
[1779578304052,41.11,76659.35,35.2,-0.09869,7e-05,10.72029]
[1779578307238,41.11,76659.35,35.2,-0.09869,7e-05,10.72029]
[1779578313117,41.11,76650.43,35.2,-0.09926,7e-05,10.76195]
[1779578316862,41.1,76650.49,35.2,-0.09924,7e-05,10.761]
[1779578318921,41.1,76651.41,35.2,-0.09917,7e-05,10.7557]
[1779578320020,41.1,76654.19,35.2,-0.09898,7e-05,10.74072]
[1779578322020,41.1,76660.1,35.2,-0.09857,7e-05,10.70899]
[1779578326009,41.1,76663.53,35.2,-0.09833,7e-05,10.69033]
[1779578331243,41.1,76659.31,35.2,-0.09861,7e-05,10.71197]
[1779578336278,41.1,76657.29,35.2,-0.09874,7e-05,10.72188]
[1779578341123,41.1,76657.28,35.2,-0.09873,7e-05,10.72145]
[1779578343328,41.09,76637.07,35.2,-0.10012,7e-05,10.82818]
[1779578350377,41.09,76635.05,35.2,-0.10023,7e-05,10.83672]
[1779578357426,41.08,76635.15,35.2,-0.10019,7e-05,10.8341]
[1779578364475,41.08,76636.54,35.2,-0.10007,7e-05,10.82485]
[1779578369513,41.08,76630.63,35.2,-0.10047,7e-05,10.85503]
[1779578370520,41.08,76617.65,35.2,-0.10137,7e-05,10.92414]
[1779578370922,41.08,76617.65,35.2,-0.10137,7e-05,10.92414]
[1779578371518,41.08,76617.65,35.2,-0.10137,7e-05,10.92414]
[1779578371858,41.07,76616.21,35.2,-0.10143,7e-05,10.9273]
[1779578372496,41.07,76616.21,35.2,-0.10143,7e-05,10.9273]
[1779578373458,41.07,76616.21,35.2,-0.10143,7e-05,10.92689]
[1779578373541,41.07,76616.2,35.2,-0.10142,7e-05,10.92653]
[1779578377130,41.07,76616.21,35.2,-0.10142,7e-05,10.92618]
[1779578377569,41.07,76616.57,35.2,-0.10139,7e-05,10.92416]
[1779578382395,41.07,76616.24,35.2,-0.10139,7e-05,10.9243]
[1779578382503,41.07,76616.24,35.2,-0.10139,7e-05,10.9243]
[1779578385724,41.06,76615.21,35.2,-0.10145,7e-05,10.92817]
[1779578385853,41.06,76615.21,35.2,-0.10145,7e-05,10.92817]
[1779578386940,41.06,76611.94,35.2,-0.10167,7e-05,10.94559]
[1779578387638,41.06,76610.93,35.2,-0.10174,7e-05,10.95055]
[1779578391527,41.06,76611.14,35.2,-0.10172,7e-05,10.94899]
[1779578391669,41.06,76610.77,35.2,-0.10174,7e-05,10.95082]
[1779578395579,41.06,76610.91,35.2,-0.10172,7e-05,10.94916]
[1779578395681,41.06,76610.91,35.2,-0.10172,7e-05,10.94916]
[1779578397685,41.06,76617.43,35.2,-0.10125,7e-05,10.91292]
[1779578397346,41.06,76629.27,35.2,-0.10042,7e-05,10.84928]
[1779578402747,41.05,76636.25,35.2,-0.09992,7e-05,10.81075]
[1779578407783,41.05,76629.42,35.2,-0.10037,7e-05,10.84593]
[1779578412818,41.05,76631.16,35.2,-0.10024,7e-05,10.83519]
[1779578418860,41.04,76630.49,35.2,-0.10026,7e-05,10.83709]
[1779578423895,41.04,76629.93,35.2,-0.10028,7e-05,10.83868]
[1779578428930,41.04,76629.96,35.2,-0.10026,7e-05,10.8371]
[1779578431958,41.03,76629.93,35.2,-0.10026,7e-05,10.8367]
[1779578433009,41.03,76629.93,35.2,-0.10022,7e-05,10.83229]
[1779578437279,41.03,76629.13,35.2,-0.10026,7e-05,10.83517]
[1779578443029,41.03,76625.9,35.2,-0.10046,7e-05,10.85043]
[1779578446699,41.02,76631.86,35.2,-0.10004,7e-05,10.81796]
[1779578448588,41.02,76633.47,35.2,-0.09992,7e-05,10.80884]
[1779578454105,41.02,76637.92,35.2,-0.09959,7e-05,10.78346]
[1779578459140,41.02,76638.74,35.2,-0.09952,7e-05,10.77795]
[1779578462747,41.01,76638.9,35.2,-0.0995,7e-05,10.77666]
[1779578463168,41.01,76624.49,35.2,-0.1005,7e-05,10.8532]
[1779578465446,41.01,76618.3,35.2,-0.10092,7e-05,10.88599]
[1779578471224,41.01,76621.69,35.2,-0.10065,7e-05,10.86519]
[1779578476259,41.0,76621.91,35.2,-0.10062,7e-05,10.86225]
[1779578481294,41.0,76621.8,35.2,-0.1006,7e-05,10.86107]
[1779578486329,40.99,76622.67,35.2,-0.10052,7e-05,10.85467]
[1779578491364,40.99,76622.35,35.2,-0.10049,7e-05,10.85047]
[1779578493711,40.99,76624.65,35.2,-0.10032,7e-05,10.83781]
[1779578499419,40.98,76627.82,35.2,-0.10007,7e-05,10.8186]
[1779578500031,40.98,76627.82,35.2,-0.10007,7e-05,10.8186]
[1779578501819,40.98,76627.26,35.2,-0.10011,7e-05,10.8213]
[1779578506124,40.98,76613.83,35.2,-0.10102,7e-05,10.89159]
[1779578511520,40.98,76613.95,35.2,-0.101,7e-05,10.88939]
[1779578513160,40.97,76613.46,35.2,-0.10102,7e-05,10.89086]
[1779578518553,40.97,76614.16,35.2,-0.10094,7e-05,10.8848]
[1779578523806,40.96,76613.03,35.2,-0.101,7e-05,10.88972]
[1779578525798,40.96,76611.18,35.2,-0.10112,7e-05,10.89848]
[1779578525829,40.96,76609.2,35.2,-0.10125,7e-05,10.90871]
[1779578526062,40.96,76609.2,35.2,-0.10125,7e-05,10.90871]
[1779578526624,40.96,76609.2,35.2,-0.10125,7e-05,10.90871]
[1779578527182,40.96,76607.17,35.2,-0.10139,7e-05,10.91948]
[1779578527615,40.96,76604.72,35.2,-0.10156,7e-05,10.9325]
[1779578530499,40.96,76603.65,35.2,-0.10164,7e-05,10.93855]
[1779578530657,40.96,76603.65,35.2,-0.10164,7e-05,10.93855]
[1779578534201,40.96,76603.65,35.2,-0.10164,7e-05,10.93885]
[1779578535967,40.96,76591.6,35.2,-0.1025,7e-05,11.00422]
[1779578536032,40.96,76591.6,35.2,-0.1025,7e-05,11.00422]
[1779578536476,40.96,76591.6,35.2,-0.1025,7e-05,11.00422]
[1779578536686,40.96,76579.48,35.2,-0.10336,7e-05,11.06962]
[1779578537494,40.96,76579.48,35.2,-0.10336,7e-05,11.06962]
[1779578537617,40.96,76579.48,35.2,-0.10336,7e-05,11.06962]
[1779578537660,40.96,76579.48,35.2,-0.10336,7e-05,11.06962]
[1779578538557,40.96,76573.06,35.2,-0.10382,7e-05,11.10425]
[1779578538561,40.96,76573.06,35.2,-0.10382,7e-05,11.10425]
[1779578541728,40.96,76567.4,35.2,-0.10422,7e-05,11.1345]
[1779578543529,40.96,76562.29,35.2,-0.10459,7e-05,11.16183]
[1779578548770,40.96,76565.41,35.2,-0.10435,7e-05,11.14397]
[1779578550883,40.96,76565.19,35.2,-0.10436,7e-05,11.145]
[1779578550959,40.96,76565.19,35.2,-0.10436,7e-05,11.145]
[1779578551521,40.96,76565.19,35.2,-0.10436,7e-05,11.145]
[1779578554815,40.96,76570.51,35.2,-0.10394,7e-05,11.11153]
[1779578559846,40.96,76571.89,35.2,-0.10384,7e-05,11.10348]
[1779578564882,40.96,76576.38,35.2,-0.10351,7e-05,11.07872]
[1779578569315,40.95,76576.53,35.2,-0.10349,7e-05,11.07768]
[1779578571911,40.95,76578.84,35.2,-0.10333,7e-05,11.06502]
[1779578575700,40.95,76582.44,35.2,-0.10307,7e-05,11.04548]
[1779578582012,40.95,76580.98,35.2,-0.10317,7e-05,11.05321]
[1779578587046,40.95,76584.71,35.2,-0.1029,7e-05,11.03294]
[1779578592081,40.95,76585.75,35.2,-0.10283,7e-05,11.02729]
[1779578597117,40.95,76583.84,35.2,-0.10296,7e-05,11.03755]
[1779578602762,40.95,76580.88,35.2,-0.10317,7e-05,11.05343]
[1779578607648,40.95,76569.27,35.2,-0.104,7e-05,11.11549]
[1779578613234,40.95,76573.72,35.2,-0.10363,7e-05,11.08633]
[1779578618268,40.95,76572.75,35.2,-0.1037,7e-05,11.09117]
[1779578623306,40.95,76572.26,35.2,-0.10372,7e-05,11.09319]
[1779578628340,40.95,76572.22,35.2,-0.10372,7e-05,11.0929]
[1779578628969,40.95,76572.22,35.2,-0.10372,7e-05,11.0929]
[1779578634383,40.94,76565.67,35.2,-0.10418,7e-05,11.12771]
[1779578639418,40.94,76564.74,35.2,-0.10424,7e-05,11.13197]
[1779578641984,40.94,76565.0,35.2,-0.10422,7e-05,11.13039]
[1779578642341,40.94,76565.0,35.2,-0.10422,7e-05,11.13039]
[1779578642680,40.94,76548.64,35.2,-0.10539,7e-05,11.21872]
[1779578644453,40.94,76538.17,35.2,-0.10615,7e-05,11.27544]
[1779578647931,40.94,76537.88,35.2,-0.10617,7e-05,11.2768]
[1779578650312,40.94,76537.41,35.2,-0.1062,7e-05,11.27901]
[1779578655531,40.94,76534.6,35.2,-0.10639,7e-05,11.29353]
[1779578660565,40.94,76534.52,35.2,-0.10639,7e-05,11.2933]
[1779578665895,40.93,76535.54,35.2,-0.10631,7e-05,11.28731]
[1779578665947,40.93,76538.25,35.2,-0.10611,7e-05,11.27247]
[1779578671643,40.93,76546.84,35.2,-0.10544,7e-05,11.22055]
[1779578674783,40.93,76547.5,35.2,-0.10539,7e-05,11.21665]
[1779578680707,40.93,76544.01,35.2,-0.10563,7e-05,11.23451]
[1779578685743,40.93,76537.44,35.2,-0.10609,7e-05,11.2692]
[1779578690778,40.92,76535.03,35.2,-0.10625,7e-05,11.28115]
[1779578691341,40.92,76535.03,35.2,-0.10625,7e-05,11.28115]
[1779578691785,40.92,76529.87,35.2,-0.10663,7e-05,11.30899]
[1779578696820,40.92,76529.27,35.2,-0.10666,7e-05,11.31157]
[1779578698013,40.92,76529.27,35.2,-0.10666,7e-05,11.31157]
[1779578704773,40.92,76530.67,35.2,-0.10655,7e-05,11.30318]
[1779578707325,40.92,76528.18,35.2,-0.10673,7e-05,11.3165]
[1779578712700,40.92,76526.8,35.2,-0.10682,7e-05,11.32319]
[1779578715926,40.92,76517.35,35.2,-0.1075,7e-05,11.37416]
[1779578716058,40.92,76517.35,35.2,-0.1075,7e-05,11.37416]
[1779578716739,40.91,76512.27,35.2,-0.10787,7e-05,11.40167]
[1779578716939,40.91,76512.27,35.2,-0.10787,7e-05,11.40167]
[1779578716964,40.91,76510.4,35.2,-0.10801,7e-05,11.41191]
[1779578722062,40.91,76509.93,35.2,-0.10805,7e-05,11.41456]
[1779578724118,40.91,76508.24,35.2,-0.10817,7e-05,11.42383]
[1779578728842,40.92,76508.55,35.2,-0.10815,7e-05,11.4222]
[1779578728944,40.92,76508.55,35.2,-0.10815,7e-05,11.42222]
[1779578731787,40.92,76508.55,35.2,-0.10815,7e-05,11.42222]
[1779578732069,40.91,76508.0,35.2,-0.10815,7e-05,11.42024]
[1779578734101,40.91,76507.49,35.2,-0.10819,7e-05,11.42306]
[1779578735411,40.91,76507.42,35.2,-0.10819,7e-05,11.42347]
[1779578735422,40.91,76507.42,35.2,-0.10819,7e-05,11.42347]
[1779578739874,40.91,76517.68,35.2,-0.10744,7e-05,11.3677]
[1779578743573,40.92,76516.25,35.2,-0.10755,7e-05,11.37596]
[1779578746147,40.92,76508.79,35.2,-0.1081,7e-05,11.41701]
[1779578751202,40.92,76506.75,35.2,-0.10826,7e-05,11.42846]
[1779578752102,40.92,76506.75,35.2,-0.10826,7e-05,11.42846]
[1779578755207,40.92,76506.17,35.2,-0.1083,7e-05,11.43172]
[1779578760254,40.92,76514.66,35.2,-0.10768,7e-05,11.38549]
[1779578764297,40.92,76503.83,35.2,-0.10848,7e-05,11.44508]
[1779578769331,40.92,76509.19,35.2,-0.10809,7e-05,11.41588]
[1779578772077,40.92,76508.23,35.2,-0.10816,7e-05,11.42114]
[1779578772204,40.92,76505.96,35.2,-0.10833,7e-05,11.43357]
[1779578772376,40.92,76505.96,35.2,-0.10833,7e-05,11.43357]
[1779578772400,40.92,76516.08,35.2,-0.10758,7e-05,11.3783]
[1779578776807,40.92,76523.9,35.2,-0.107,7e-05,11.33494]
[1779578780526,40.92,76524.78,35.2,-0.10692,7e-05,11.32948]
[1779578781440,40.91,76525.12,35.2,-0.1069,7e-05,11.32733]
[1779578781906,40.91,76525.12,35.2,-0.1069,7e-05,11.32733]
[1779578781970,40.91,76525.12,35.2,-0.1069,7e-05,11.32733]
[1779578782128,40.91,76525.12,35.2,-0.1069,7e-05,11.32733]
[1779578781979,40.91,76524.95,35.2,-0.10691,7e-05,11.32826]
[1779578782852,40.91,76545.99,35.2,-0.10537,7e-05,11.21366]
[1779578786812,40.91,76550.03,35.2,-0.10507,7e-05,11.19085]
[1779578790883,40.91,76544.81,35.2,-0.10544,7e-05,11.21829]
[1779578791009,40.91,76544.81,35.2,-0.10544,7e-05,11.21829]
[1779578791110,40.91,76542.1,35.2,-0.10559,7e-05,11.22832]
[1779578795961,40.91,76541.01,35.2,-0.10567,7e-05,11.23413]
[1779578798247,40.91,76539.32,35.2,-0.10579,7e-05,11.2432]
[1779578799128,40.91,76539.32,35.2,-0.10579,7e-05,11.2432]
[1779578799508,40.91,76538.89,35.2,-0.10582,7e-05,11.24548]
[1779578799545,40.91,76537.77,35.2,-0.1059,7e-05,11.25136]
[1779578802328,40.91,76538.15,35.2,-0.10587,7e-05,11.24862]
[1779578807373,40.9,76536.27,35.2,-0.10598,7e-05,11.25713]
[1779578807608,40.9,76536.27,35.2,-0.10598,7e-05,11.25713]
[1779578807710,40.9,76536.3,35.2,-0.10597,7e-05,11.25661]
[1779578809430,40.9,76536.3,35.2,-0.10597,7e-05,11.25661]
[1779578809608,40.9,76536.3,35.2,-0.10597,7e-05,11.25661]
[1779578809696,40.9,76536.3,35.2,-0.10597,7e-05,11.25646]
[1779578815657,40.9,76535.03,35.2,-0.10604,7e-05,11.26122]
[1779578821974,40.9,76535.03,35.2,-0.10604,7e-05,11.26122]
[1779578823624,40.89,76547.5,35.2,-0.1051,7e-05,11.19098]
[1779578832115,40.89,76552.87,35.2,-0.10469,7e-05,11.16015]
[1779578832121,40.89,76552.87,35.2,-0.10469,7e-05,11.16015]
[1779578832209,40.88,76550.08,35.2,-0.10489,7e-05,11.17509]
[1779578832775,40.89,76549.94,35.2,-0.1049,7e-05,11.17591]
[1779578837811,40.89,76549.92,35.2,-0.1049,7e-05,11.17632]
[1779578840358,40.89,76549.92,35.2,-0.1049,7e-05,11.17632]
[1779578840609,40.89,76549.92,35.2,-0.1049,7e-05,11.17632]
[1779578840610,40.89,76549.92,35.2,-0.1049,7e-05,11.17638]
[1779578842424,40.89,76549.93,35.2,-0.1049,7e-05,11.17611]
[1779578842509,40.89,76549.93,35.2,-0.1049,7e-05,11.17611]
[1779578842846,40.88,76550.23,35.2,-0.10488,7e-05,11.17428]
[1779578846540,40.89,76550.19,35.2,-0.10488,7e-05,11.17471]
[1779578846622,40.89,76550.19,35.2,-0.10488,7e-05,11.17471]
[1779578846874,40.89,76550.89,35.2,-0.10483,7e-05,11.17099]
[1779578851909,40.88,76550.59,35.2,-0.10481,7e-05,11.1675]
[1779578852724,40.88,76550.59,35.2,-0.10481,7e-05,11.1675]
[1779578852909,40.88,76550.59,35.2,-0.10481,7e-05,11.1675]
[1779578852916,40.88,76550.65,35.2,-0.1048,7e-05,11.16699]
[1779578857951,40.88,76550.79,35.2,-0.1048,7e-05,11.16667]
[1779578862986,40.88,76542.1,35.2,-0.10543,7e-05,11.21417]
[1779578867162,40.88,76541.68,35.2,-0.10546,7e-05,11.2165]
[1779578867309,40.88,76541.79,35.2,-0.10545,7e-05,11.21592]
[1779578867264,40.88,76541.79,35.2,-0.10545,7e-05,11.21592]
[1779578873056,40.88,76547.01,35.2,-0.10506,7e-05,11.18609]
[1779578877429,40.88,76549.46,35.2,-0.10487,7e-05,11.17239]
[1779578881591,40.88,76550.45,35.2,-0.10479,7e-05,11.16592]
[1779578887155,40.88,76550.89,35.2,-0.10474,7e-05,11.1625]
[1779578892192,40.87,76549.02,35.2,-0.10487,7e-05,11.17181]
[1779578892542,40.87,76549.02,35.2,-0.10487,7e-05,11.17181]
[1779578892608,40.87,76549.02,35.2,-0.10487,7e-05,11.17181]
[1779578893199,40.87,76546.47,35.2,-0.10505,7e-05,11.18548]
[1779578895031,40.87,76546.55,35.2,-0.10505,7e-05,11.18512]
[1779578900248,40.87,76539.36,35.2,-0.10557,7e-05,11.22453]
[1779578906290,40.87,76539.25,35.2,-0.10558,7e-05,11.22525]
[1779578910471,40.87,76539.26,35.2,-0.10558,7e-05,11.22522]
[1779578910609,40.87,76539.26,35.2,-0.10558,7e-05,11.22522]
[1779578910710,40.87,76539.26,35.2,-0.10558,7e-05,11.22531]
[1779578917734,40.87,76539.2,35.2,-0.10555,7e-05,11.22146]
[1779578920864,40.87,76538.87,35.2,-0.10555,7e-05,11.22154]
[1779578921309,40.87,76538.87,35.2,-0.10554,7e-05,11.22081]
[1779578921395,40.87,76533.81,35.2,-0.10591,7e-05,11.24834]
[1779578922403,40.87,76518.92,35.2,-0.107,7e-05,11.32948]
[1779578924902,40.87,76517.81,35.2,-0.10708,7e-05,11.3354]
[1779578927794,40.87,76511.0,35.2,-0.10758,7e-05,11.37211]
[1779578933479,40.86,76516.98,35.2,-0.10712,7e-05,11.33826]
[1779578935502,40.86,76531.51,35.2,-0.10605,7e-05,11.25879]
[1779578937795,40.86,76534.03,35.2,-0.10587,7e-05,11.24503]
[1779578939323,40.86,76534.02,35.2,-0.10587,7e-05,11.24512]
[1779578939410,40.86,76534.02,35.2,-0.10587,7e-05,11.24512]
[1779578939425,40.86,76534.02,35.2,-0.10587,7e-05,11.24515]
[1779578943448,40.86,76532.97,35.2,-0.10594,7e-05,11.25013]
[1779578943609,40.86,76532.97,35.2,-0.10594,7e-05,11.25013]
[1779578943650,40.86,76532.59,35.2,-0.10596,7e-05,11.25169]
[1779578946631,40.86,76530.55,35.2,-0.10611,7e-05,11.26281]
[1779578946809,40.86,76530.55,35.2,-0.10611,7e-05,11.26281]
[1779578946896,40.86,76529.52,35.2,-0.10618,7e-05,11.2684]
[1779578952622,40.86,76531.53,35.2,-0.10602,7e-05,11.25614]
[1779578956052,40.85,76530.02,35.2,-0.10609,7e-05,11.26113]
[1779578957657,40.83,76540.99,35.2,-0.1052,7e-05,11.19487]
[1779578960185,40.83,76541.07,35.2,-0.1052,7e-05,11.19422]
[1779578960659,40.83,76541.21,35.2,-0.10518,7e-05,11.19325]
[1779578964061,40.83,76547.23,35.2,-0.10474,7e-05,11.15995]
[1779578969291,40.83,76550.45,35.2,-0.1045,7e-05,11.14202]
[1779578970356,40.83,76550.45,35.2,-0.1045,7e-05,11.14165]
[1779578972549,40.83,76550.46,35.2,-0.10446,7e-05,11.13706]
[1779578978822,40.83,76551.89,35.2,-0.10435,7e-05,11.12859]
[1779578984864,40.83,76549.07,35.2,-0.10454,7e-05,11.14326]
[1779578988126,40.83,76549.07,35.2,-0.10454,7e-05,11.14326]
[1779578994940,40.82,76548.57,35.2,-0.10456,7e-05,11.14488]
[1779579000982,40.82,76548.96,35.2,-0.10453,7e-05,11.14206]
[1779579006017,40.82,76550.35,35.2,-0.10442,7e-05,11.13392]
[1779579008370,40.82,76550.79,35.2,-0.10438,7e-05,11.13142]
[1779579009451,40.82,76553.28,35.2,-0.1042,7e-05,11.11769]
[1779579015081,40.82,76557.24,35.2,-0.10391,7e-05,11.09582]
[1779579016402,40.82,76557.34,35.2,-0.1039,7e-05,11.09522]
[1779579022130,40.82,76564.1,35.2,-0.10342,7e-05,11.05842]
[1779579027165,40.82,76563.11,35.2,-0.10349,7e-05,11.06369]
[1779579027700,40.82,76563.11,35.2,-0.10349,7e-05,11.06369]
[1779579028555,40.82,76563.11,35.2,-0.10349,7e-05,11.06367]
[1779579034214,40.82,76564.47,35.2,-0.10335,7e-05,11.05204]
[1779579039210,40.82,76564.48,35.2,-0.10335,7e-05,11.05196]
[1779579042964,40.82,76564.51,35.2,-0.10335,7e-05,11.05179]
[1779579043248,40.82,76564.51,35.2,-0.10335,7e-05,11.05179]
[1779579051155,40.82,76563.99,35.2,-0.10339,7e-05,11.05452]
[1779579054004,40.82,76575.82,35.2,-0.10254,7e-05,10.99057]
[1779579059022,40.82,76577.74,35.2,-0.10241,7e-05,10.98057]
[1779579064738,40.82,76580.15,35.2,-0.10225,7e-05,10.96805]
[1779579071476,40.82,76583.86,35.2,-0.102,7e-05,10.94896]
[1779579076513,40.82,76585.96,35.2,-0.10186,7e-05,10.93837]
[1779579081761,40.82,76585.64,35.2,-0.10188,7e-05,10.94056]
[1779579086865,40.83,76585.64,35.2,-0.10189,7e-05,10.94102]
[1779579086961,40.83,76585.64,35.2,-0.10189,7e-05,10.94102]
[1779579087908,40.83,76586.31,35.2,-0.10185,7e-05,10.93816]
[1779579088305,40.83,76617.3,35.2,-0.09968,7e-05,10.77166]
[1779579088771,40.83,76617.3,35.2,-0.09968,7e-05,10.77166]
[1779579088776,40.83,76617.3,35.2,-0.09968,7e-05,10.77166]
[1779579088810,40.83,76617.3,35.2,-0.09968,7e-05,10.77166]
[1779579089066,40.83,76640.48,35.2,-0.09807,7e-05,10.64772]
[1779579090201,40.83,76651.1,35.2,-0.09734,7e-05,10.59116]
[1779579091281,40.83,76651.1,35.2,-0.09734,7e-05,10.59116]
[1779579096657,40.83,76650.56,35.2,-0.09735,7e-05,10.59029]
[1779579098179,40.83,76650.56,35.2,-0.09735,7e-05,10.59029]
[1779579103706,40.83,76640.85,35.2,-0.09803,7e-05,10.64255]
[1779579108878,40.83,76635.31,35.2,-0.09841,7e-05,10.67207]
[1779579110024,40.83,76635.17,35.2,-0.09842,7e-05,10.6727]
[1779579115367,40.83,76628.53,35.2,-0.09887,7e-05,10.70782]
[1779579118893,40.83,76628.07,35.2,-0.0989,7e-05,10.7098]
[1779579119840,40.83,76628.09,35.2,-0.09889,7e-05,10.70946]
[1779579123680,40.83,76633.68,35.2,-0.0985,7e-05,10.67915]
[1779579129889,40.83,76641.07,35.2,-0.09799,7e-05,10.63951]
[1779579132879,40.83,76641.53,35.2,-0.09796,7e-05,10.63705]
[1779579140966,40.83,76635.75,35.2,-0.09835,7e-05,10.6676]
[1779579146001,40.82,76636.14,35.2,-0.09832,7e-05,10.66527]
[1779579149956,40.82,76636.54,35.2,-0.09829,7e-05,10.663]
[1779579155078,40.82,76636.84,35.2,-0.09824,7e-05,10.65706]
[1779579163120,40.82,76644.41,35.2,-0.09772,7e-05,10.61678]
[1779579166976,40.82,76644.65,35.2,-0.0977,7e-05,10.61559]
[1779579172183,40.82,76645.23,35.2,-0.09766,7e-05,10.61273]
[1779579177387,40.83,76650.28,35.2,-0.09732,7e-05,10.58609]
[1779579178809,40.83,76651.24,35.2,-0.09726,7e-05,10.58117]
[1779579185289,40.83,76655.57,35.2,-0.09697,7e-05,10.55909]
[1779579190205,40.83,76651.54,35.2,-0.09726,7e-05,10.58114]
[1779579190466,40.83,76651.54,35.2,-0.09726,7e-05,10.58114]
[1779579196368,40.83,76653.22,35.2,-0.09715,7e-05,10.57311]
[1779579201038,40.83,76654.91,35.2,-0.09705,7e-05,10.56472]
[1779579206438,40.84,76667.88,35.2,-0.09618,7e-05,10.49699]
[1779579206884,40.84,76667.88,35.2,-0.09618,7e-05,10.49699]
[1779579207715,40.84,76670.84,35.2,-0.09598,7e-05,10.48155]
[1779579209790,40.84,76661.21,35.2,-0.09664,7e-05,10.53324]
[1779579211802,40.84,76657.31,35.2,-0.09688,7e-05,10.55022]
[1779579217364,40.84,76653.24,35.2,-0.09717,7e-05,10.57267]
[1779579219529,40.84,76639.06,35.2,-0.09815,7e-05,10.64868]
[1779579224564,40.84,76637.68,35.2,-0.09824,7e-05,10.65613]
[1779579226589,40.84,76637.85,35.2,-0.09823,7e-05,10.65523]
[1779579228532,40.84,76636.97,35.2,-0.09829,7e-05,10.65994]
[1779579229797,40.84,76625.14,35.2,-0.09911,7e-05,10.72313]
[1779579231385,40.84,76625.14,35.2,-0.09911,7e-05,10.72304]
[1779579237167,40.84,76623.87,35.2,-0.09919,7e-05,10.72952]
[1779579242692,40.84,76616.52,35.2,-0.09969,7e-05,10.76776]
[1779579245827,40.84,76617.13,35.2,-0.09964,7e-05,10.76417]
[1779579247583,40.84,76617.65,35.2,-0.09961,7e-05,10.76124]
[1779579247884,40.84,76624.88,35.2,-0.0991,7e-05,10.72236]
[1779579253938,40.83,76617.39,35.2,-0.09961,7e-05,10.76168]
[1779579254781,40.83,76636.49,35.2,-0.09828,7e-05,10.65914]
[1779579256321,40.83,76647.3,35.2,-0.09754,7e-05,10.60152]
[1779579261892,40.83,76647.48,35.2,-0.09753,7e-05,10.60091]
[1779579263896,40.84,76648.48,35.2,-0.09747,7e-05,10.59574]
[1779579269887,40.84,76652.67,35.2,-0.09719,7e-05,10.5742]
[1779579274922,40.84,76651.54,35.2,-0.09724,7e-05,10.5768]
[1779579277730,40.84,76647.39,35.2,-0.09753,7e-05,10.59919]
[1779579282978,40.84,76646.41,35.2,-0.0976,7e-05,10.60501]
[1779579288015,40.84,76639.1,35.2,-0.09811,7e-05,10.64439]
[1779579293050,40.84,76636.98,35.2,-0.09826,7e-05,10.65575]
[1779579298084,40.84,76637.28,35.2,-0.09824,7e-05,10.65412]
[1779579303575,40.84,76629.99,35.2,-0.09874,7e-05,10.69302]
[1779579308469,40.84,76626.31,35.2,-0.09899,7e-05,10.71224]
[1779579311758,40.84,76619.15,35.2,-0.09948,7e-05,10.75009]
[1779579317017,40.84,76615.43,35.2,-0.09973,7e-05,10.76924]
[1779579317051,40.84,76615.43,35.2,-0.09973,7e-05,10.76924]
[1779579322254,40.83,76614.02,35.2,-0.09981,7e-05,10.77561]
[1779579327463,40.83,76613.81,35.2,-0.09982,7e-05,10.77611]
[1779579328236,40.83,76613.81,35.2,-0.09982,7e-05,10.77568]
[1779579332527,40.83,76610.01,35.2,-0.10004,7e-05,10.79105]
[1779579338366,40.83,76608.86,35.2,-0.1001,7e-05,10.79545]
[1779579341214,40.83,76609.58,35.2,-0.10004,7e-05,10.79134]
[1779579341287,40.83,76609.58,35.2,-0.10004,7e-05,10.79134]
[1779579341961,40.82,76609.4,35.2,-0.10005,7e-05,10.79183]
[1779579347312,40.82,76609.43,35.2,-0.10003,7e-05,10.7905]
[1779579348847,40.82,76609.43,35.2,-0.10003,7e-05,10.79027]
[1779579354378,40.82,76609.51,35.2,-0.10001,7e-05,10.78846]
[1779579357578,40.82,76609.37,35.2,-0.10001,7e-05,10.78875]
[1779579358569,40.82,76609.42,35.2,-0.1,7e-05,10.78801]
[1779579360383,40.81,76609.42,35.2,-0.1,7e-05,10.78778]
[1779579362011,40.81,76596.47,35.2,-0.1009,7e-05,10.85666]
[1779579366124,40.81,76592.54,35.2,-0.10116,7e-05,10.87645]
[1779579366209,40.81,76592.54,35.2,-0.10116,7e-05,10.87645]
[1779579366563,40.81,76592.68,35.2,-0.10114,7e-05,10.87534]
[1779579366827,40.81,76592.68,35.2,-0.10114,7e-05,10.87534]
[1779579370512,40.81,76589.82,35.2,-0.10134,7e-05,10.89061]
[1779579371511,40.81,76589.41,35.2,-0.10137,7e-05,10.89265]
[1779579371598,40.81,76590.44,35.2,-0.10129,7e-05,10.88702]
[1779579371809,40.81,76590.44,35.2,-0.10129,7e-05,10.88702]
[1779579377641,40.8,76593.02,35.2,-0.10109,7e-05,10.87108]
[1779579382675,40.8,76593.63,35.2,-0.10102,7e-05,10.86613]
[1779579383634,40.8,76593.63,35.2,-0.10102,7e-05,10.86613]
[1779579386670,40.8,76606.56,35.2,-0.1001,7e-05,10.7957]
[1779579389998,40.8,76607.52,35.2,-0.10003,7e-05,10.78989]
[1779579391776,40.79,76607.54,35.2,-0.09999,7e-05,10.78501]
[1779579397780,40.79,76608.22,35.2,-0.09992,7e-05,10.7802]
[1779579402815,40.79,76606.69,35.2,-0.10002,7e-05,10.78743]
[1779579405528,40.79,76606.69,35.2,-0.10002,7e-05,10.78743]
[1779579406267,40.79,76606.83,35.2,-0.1,7e-05,10.78605]
[1779579406290,40.79,76606.83,35.2,-0.1,7e-05,10.78605]
[1779579406514,40.79,76606.83,35.2,-0.1,7e-05,10.78605]
[1779579410617,40.79,76606.78,35.2,-0.1,7e-05,10.7859]
[1779579411297,40.79,76606.96,35.2,-0.09998,7e-05,10.7843]
[1779579414805,40.78,76619.86,35.2,-0.09907,7e-05,10.71478]
[1779579417326,40.78,76631.23,35.2,-0.09828,7e-05,10.65363]
[1779579422581,40.78,76635.54,35.2,-0.09799,7e-05,10.63071]
[1779579427996,40.78,76633.1,35.2,-0.09816,7e-05,10.64397]
[1779579432558,40.78,76635.62,35.2,-0.09798,7e-05,10.63063]
[1779579438067,40.79,76632.98,35.2,-0.09817,7e-05,10.64511]
[1779579443102,40.79,76631.59,35.2,-0.09827,7e-05,10.6526]
[1779579446461,40.79,76632.55,35.2,-0.0982,7e-05,10.64747]
[1779579453172,40.79,76629.59,35.2,-0.09837,7e-05,10.65915]
[1779579456661,40.79,76629.64,35.2,-0.09837,7e-05,10.65887]
[1779579461865,40.79,76628.76,35.2,-0.09843,7e-05,10.66351]
[1779579467273,40.78,76622.16,35.2,-0.09888,7e-05,10.69844]
[1779579468893,40.78,76622.67,35.2,-0.09885,7e-05,10.69561]
[1779579468902,40.78,76622.67,35.2,-0.09885,7e-05,10.69561]
[1779579470420,40.78,76621.55,35.2,-0.09892,7e-05,10.70152]
[1779579476336,40.78,76623.55,35.2,-0.09877,7e-05,10.69005]
[1779579478949,40.78,76628.07,35.2,-0.09846,7e-05,10.66566]
[1779579484392,40.78,76628.86,35.2,-0.0984,7e-05,10.66099]
[1779579490252,40.78,76628.19,35.2,-0.09844,7e-05,10.66429]
[1779579495497,40.78,76636.47,35.2,-0.09787,7e-05,10.6198]
[1779579501863,40.78,76635.97,35.2,-0.0979,7e-05,10.62258]
[1779579501902,40.78,76635.23,35.2,-0.09795,7e-05,10.62654]
[1779579505541,40.78,76622.75,35.2,-0.09882,7e-05,10.69324]
[1779579510576,40.78,76622.58,35.2,-0.09882,7e-05,10.69366]
[1779579516268,40.78,76623.07,35.2,-0.09875,7e-05,10.68651]
[1779579525371,40.78,76635.59,35.2,-0.09788,7e-05,10.6191]
[1779579526249,40.78,76638.4,35.2,-0.09769,7e-05,10.60411]
[1779579526271,40.78,76638.4,35.2,-0.09769,7e-05,10.60411]
[1779579526522,40.78,76638.4,35.2,-0.09769,7e-05,10.60411]
[1779579531728,40.78,76648.44,35.2,-0.097,7e-05,10.5511]
[1779579536374,40.78,76648.68,35.2,-0.09699,7e-05,10.55035]
[1779579536400,40.78,76648.68,35.2,-0.09699,7e-05,10.55035]
[1779579537574,40.78,76651.91,35.2,-0.09677,7e-05,10.53314]
[1779579538113,40.78,76654.68,35.2,-0.09659,7e-05,10.51868]
[1779579538585,40.78,76654.68,35.2,-0.09659,7e-05,10.51868]
[1779579541801,40.78,76643.54,35.2,-0.09736,7e-05,10.57874]
[1779579546836,40.78,76637.87,35.2,-0.09775,7e-05,10.60944]
[1779579550343,40.78,76636.73,35.2,-0.09783,7e-05,10.61574]
[1779579555902,40.78,76632.93,35.2,-0.0981,7e-05,10.63629]
[1779579560937,40.78,76631.1,35.2,-0.09823,7e-05,10.64614]
[1779579562984,40.78,76631.15,35.2,-0.09822,7e-05,10.64588]
[1779579563182,40.78,76631.15,35.2,-0.09822,7e-05,10.64588]
[1779579563190,40.78,76631.15,35.2,-0.09822,7e-05,10.64588]
[1779579563961,40.78,76619.17,35.2,-0.09905,7e-05,10.71003]
[1779579566983,40.78,76616.73,35.2,-0.09922,7e-05,10.72291]
[1779579567724,40.78,76616.73,35.2,-0.09922,7e-05,10.72291]
[1779579568430,40.78,76613.86,35.2,-0.09942,7e-05,10.73805]
[1779579574030,40.78,76616.0,35.2,-0.09922,7e-05,10.72144]
[1779579575507,40.78,76616.0,35.2,-0.09922,7e-05,10.72144]
[1779579581080,40.78,76625.21,35.2,-0.09858,7e-05,10.67147]
[1779579586115,40.78,76630.56,35.2,-0.09821,7e-05,10.64277]
[1779579591257,40.78,76630.67,35.2,-0.0982,7e-05,10.64216]
[1779579597192,40.78,76627.94,35.2,-0.09839,7e-05,10.65676]
[1779579601211,40.78,76626.57,35.2,-0.09848,7e-05,10.66405]
[1779579601635,40.78,76626.57,35.2,-0.09848,7e-05,10.66405]
[1779579606724,40.78,76619.87,35.2,-0.09894,7e-05,10.69967]
[1779579607233,40.78,76619.8,35.2,-0.09894,7e-05,10.69986]
[1779579609503,40.78,76635.5,35.2,-0.09786,7e-05,10.61563]
[1779579616332,40.78,76639.56,35.2,-0.09758,7e-05,10.59429]
[1779579618530,40.78,76639.56,35.2,-0.09758,7e-05,10.59429]
[1779579624388,40.78,76634.24,35.2,-0.09795,7e-05,10.62326]
[1779579628590,40.78,76633.54,35.2,-0.098,7e-05,10.62709]
[1779579634459,40.78,76629.76,35.2,-0.09823,7e-05,10.64325]
[1779579639497,40.78,76624.08,35.2,-0.09862,7e-05,10.6735]
[1779579644532,40.78,76619.76,35.2,-0.09892,7e-05,10.6963]
[1779579646309,40.78,76618.14,35.2,-0.09903,7e-05,10.70487]
[1779579649163,40.78,76617.35,35.2,-0.09908,7e-05,10.70874]
[1779579653824,40.78,76615.48,35.2,-0.09921,7e-05,10.71823]
[1779579653957,40.78,76615.48,35.2,-0.09921,7e-05,10.71823]
[1779579654501,40.78,76615.3,35.2,-0.09922,7e-05,10.71905]
[1779579658671,40.77,76611.85,35.2,-0.09945,7e-05,10.73691]
[1779579662070,40.77,76608.01,35.2,-0.09971,7e-05,10.75677]
[1779579667693,40.77,76617.73,35.2,-0.09902,7e-05,10.7037]
[1779579673735,40.77,76617.44,35.2,-0.09903,7e-05,10.70447]
[1779579679778,40.77,76617.22,35.2,-0.09903,7e-05,10.70478]
[1779579684813,40.76,76617.3,35.2,-0.09902,7e-05,10.70359]
[1779579691181,40.76,76617.47,35.2,-0.099,7e-05,10.70207]
[1779579694883,40.76,76636.1,35.2,-0.09767,7e-05,10.59769]
[1779579699918,40.76,76635.91,35.2,-0.09768,7e-05,10.59881]
[1779579703677,40.76,76632.72,35.2,-0.0979,7e-05,10.6159]
[1779579705275,40.76,76632.43,35.2,-0.09792,7e-05,10.61745]
[1779579706667,40.76,76625.94,35.2,-0.09837,7e-05,10.65216]
[1779579707387,40.76,76620.92,35.2,-0.09872,7e-05,10.67899]
[1779579708888,40.76,76621.96,35.2,-0.09865,7e-05,10.67332]
[1779579711012,40.76,76621.53,35.2,-0.09867,7e-05,10.67546]
[1779579711863,40.76,76621.34,35.2,-0.09869,7e-05,10.67639]
[1779579717038,40.76,76626.69,35.2,-0.09831,7e-05,10.64732]
[1779579722073,40.76,76632.62,35.2,-0.0979,7e-05,10.61545]
[1779579728116,40.76,76632.98,35.2,-0.09787,7e-05,10.61363]
[1779579733151,40.76,76633.27,35.2,-0.09786,7e-05,10.61219]
[1779579739121,40.76,76634.03,35.2,-0.0978,7e-05,10.60825]
[1779579745234,40.76,76636.14,35.2,-0.09766,7e-05,10.59727]
[1779579750270,40.76,76634.62,35.2,-0.09777,7e-05,10.60563]
[1779579754535,40.76,76624.35,35.2,-0.09845,7e-05,10.65649]
[1779579756459,40.76,76622.16,35.2,-0.0986,7e-05,10.66816]
[1779579764170,40.76,76619.13,35.2,-0.0988,7e-05,10.68387]
[1779579769404,40.76,76614.01,35.2,-0.09915,7e-05,10.71075]
[1779579774439,40.76,76613.74,35.2,-0.09916,7e-05,10.71156]
[1779579775186,40.76,76613.74,35.2,-0.09916,7e-05,10.71156]
[1779579779518,40.76,76613.19,35.2,-0.0992,7e-05,10.71396]
[1779579780509,40.76,76603.98,35.2,-0.09984,7e-05,10.76314]
[1779579780569,40.76,76596.59,35.2,-0.10035,7e-05,10.80289]
[1779579782702,40.76,76595.85,35.2,-0.1004,7e-05,10.80666]
[1779579783501,40.76,76595.77,35.2,-0.10041,7e-05,10.8071]
[1779579783524,40.76,76595.77,35.2,-0.10041,7e-05,10.8071]
[1779579783691,40.76,76595.77,35.2,-0.10041,7e-05,10.8071]
[1779579783709,40.76,76622.62,35.2,-0.09853,7e-05,10.66292]
[1779579785110,40.76,76637.84,35.2,-0.09748,7e-05,10.58148]
[1779579785210,40.76,76637.84,35.2,-0.09748,7e-05,10.58148]
[1779579790556,40.76,76637.18,35.2,-0.09753,7e-05,10.58531]
[1779579794723,40.76,76648.37,35.2,-0.09677,7e-05,10.52594]
[1779579799797,40.76,76651.4,35.2,-0.09657,7e-05,10.51063]
[1779579805671,40.76,76652.04,35.2,-0.09654,7e-05,10.50834]
[1779579808541,40.76,76652.01,35.2,-0.09655,7e-05,10.50888]
[1779579813727,40.76,76647.83,35.2,-0.09681,7e-05,10.52803]
[1779579819768,40.77,76647.66,35.2,-0.09684,7e-05,10.52991]
[1779579823025,40.77,76647.66,35.2,-0.09684,7e-05,10.53026]
[1779579828832,40.77,76648.95,35.2,-0.09677,7e-05,10.52473]
[1779579833867,40.77,76648.99,35.2,-0.09678,7e-05,10.52552]
[1779579840052,40.77,76644.79,35.2,-0.09707,7e-05,10.54848]
[1779579845951,40.78,76641.79,35.2,-0.0973,7e-05,10.5661]
[1779579849586,40.78,76640.82,35.2,-0.09737,7e-05,10.57171]
[1779579850056,40.78,76640.82,35.2,-0.09737,7e-05,10.57171]
[1779579856021,40.78,76633.79,35.2,-0.09786,7e-05,10.60982]
[1779579861056,40.78,76631.63,35.2,-0.09802,7e-05,10.62158]
[1779579869894,40.78,76631.62,35.2,-0.09802,7e-05,10.62172]
[1779579872104,40.78,76629.44,35.2,-0.09814,7e-05,10.62928]
[1779579872809,40.78,76623.96,35.2,-0.09852,7e-05,10.65857]
[1779579873142,40.78,76617.46,35.2,-0.09897,7e-05,10.69332]
[1779579875499,40.78,76618.29,35.2,-0.09891,7e-05,10.6892]
[1779579880049,40.78,76615.33,35.2,-0.09913,7e-05,10.70566]
[1779579884680,40.79,76621.41,35.2,-0.09871,7e-05,10.67389]
[1779579884809,40.79,76621.41,35.2,-0.09871,7e-05,10.67389]
[1779579885226,40.79,76621.38,35.2,-0.09872,7e-05,10.67423]
[1779579890261,40.78,76621.41,35.2,-0.09871,7e-05,10.67352]
[1779579898317,40.78,76621.38,35.2,-0.0987,7e-05,10.6727]
[1779579904361,40.78,76616.91,35.2,-0.099,7e-05,10.69576]
[1779579909397,40.78,76617.32,35.2,-0.09896,7e-05,10.69273]
[1779579914432,40.78,76617.34,35.2,-0.09895,7e-05,10.69182]
[1779579915322,40.78,76617.34,35.2,-0.09895,7e-05,10.69182]
[1779579920474,40.78,76626.99,35.2,-0.09827,7e-05,10.63954]
[1779579924396,40.77,76627.8,35.2,-0.09821,7e-05,10.63496]
[1779579930544,40.77,76627.62,35.2,-0.09822,7e-05,10.63546]
[1779579935578,40.77,76628.11,35.2,-0.09815,7e-05,10.6284]
[1779579941621,40.77,76623.63,35.2,-0.09845,7e-05,10.65202]
[1779579946656,40.77,76617.8,35.2,-0.09885,7e-05,10.68265]
[1779579947367,40.77,76617.8,35.2,-0.09885,7e-05,10.68265]
[1779579954712,40.77,76625.22,35.2,-0.09832,7e-05,10.64177]
[1779579960137,40.77,76629.7,35.2,-0.09801,7e-05,10.61745]
[1779579965793,40.77,76630.94,35.2,-0.09792,7e-05,10.61058]
[1779579971835,40.77,76631.11,35.2,-0.09791,7e-05,10.60964]
[1779579974129,40.77,76616.89,35.2,-0.09889,7e-05,10.6857]
[1779579974807,40.77,76616.89,35.2,-0.09889,7e-05,10.6857]
[1779579974848,40.77,76616.89,35.2,-0.09889,7e-05,10.6857]
[1779579975209,40.77,76616.89,35.2,-0.09889,7e-05,10.6857]
[1779579975310,40.77,76613.48,35.2,-0.09913,7e-05,10.70386]
[1779579980898,40.77,76605.41,35.2,-0.0997,7e-05,10.74768]
[1779579983628,40.77,76605.66,35.2,-0.09968,7e-05,10.74648]
[1779579983632,40.77,76605.66,35.2,-0.09968,7e-05,10.74648]
[1779579983842,40.77,76605.66,35.2,-0.09968,7e-05,10.74648]
[1779579983919,40.77,76606.64,35.2,-0.09961,7e-05,10.74129]
[1779579987844,40.77,76605.91,35.2,-0.09966,7e-05,10.74461]
[1779579987870,40.77,76605.91,35.2,-0.09966,7e-05,10.74461]
[1779579987936,40.77,76605.91,35.2,-0.09966,7e-05,10.74461]
[1779579988121,40.77,76605.91,35.2,-0.09966,7e-05,10.74461]
[1779579988222,40.77,76602.25,35.2,-0.09991,7e-05,10.76407]
[1779579992216,40.77,76601.89,35.2,-0.09994,7e-05,10.76615]
[1779579992317,40.77,76601.89,35.2,-0.09994,7e-05,10.76615]
[1779579992383,40.77,76606.67,35.2,-0.09957,7e-05,10.73637]
[1779579992858,40.77,76606.67,35.2,-0.09957,7e-05,10.73637]
[1779579993109,40.77,76606.67,35.2,-0.09957,7e-05,10.73637]
[1779579993148,40.77,76633.63,35.2,-0.0977,7e-05,10.59178]
[1779579998963,40.77,76640.2,35.2,-0.09725,7e-05,10.5571]
[1779580004062,40.77,76638.89,35.2,-0.09735,7e-05,10.56467]
[1779580010108,40.77,76638.68,35.2,-0.09737,7e-05,10.56647]
[1779580015139,40.77,76638.67,35.2,-0.09738,7e-05,10.56709]
[1779580019994,40.77,76647.16,35.2,-0.0968,7e-05,10.52241]
[1779580020498,40.77,76647.36,35.2,-0.09679,7e-05,10.52155]
[1779580025521,40.78,76647.32,35.2,-0.09681,7e-05,10.52275]
[1779580025996,40.78,76647.32,35.2,-0.09681,7e-05,10.52275]
[1779580031251,40.78,76647.49,35.2,-0.09681,7e-05,10.52299]
[1779580036038,40.78,76647.77,35.2,-0.0968,7e-05,10.52225]
[1779580037959,40.78,76641.98,35.2,-0.0972,7e-05,10.55346]
[1779580038975,40.78,76639.96,35.2,-0.09734,7e-05,10.56436]
[1779580044347,40.78,76639.71,35.2,-0.09737,7e-05,10.56638]
[1779580049382,40.78,76639.3,35.2,-0.0974,7e-05,10.56914]
[1779580053069,40.78,76641.93,35.2,-0.09719,7e-05,10.55137]
[1779580053180,40.78,76641.93,35.2,-0.09719,7e-05,10.55137]
[1779580053584,40.79,76642.01,35.2,-0.09719,7e-05,10.55108]
[1779580053887,40.79,76642.01,35.2,-0.09719,7e-05,10.55108]
[1779580054836,40.79,76642.05,35.2,-0.09719,7e-05,10.55101]
[1779580056859,40.79,76642.1,35.2,-0.09719,7e-05,10.55102]
[1779580058565,40.79,76641.97,35.2,-0.0972,7e-05,10.55199]
[1779580061943,40.79,76641.87,35.2,-0.09721,7e-05,10.55294]
[1779580062621,40.79,76641.87,35.2,-0.09722,7e-05,10.55308]
[1779580063194,40.79,76641.87,35.2,-0.09722,7e-05,10.55308]
[1779580063225,40.79,76641.87,35.2,-0.09722,7e-05,10.55308]
[1779580065547,40.79,76641.83,35.2,-0.09722,7e-05,10.55344]
[1779580071537,40.79,76639.28,35.2,-0.09741,7e-05,10.56815]
[1779580076572,40.79,76639.34,35.2,-0.09741,7e-05,10.56845]
[1779580078460,40.79,76639.34,35.2,-0.09741,7e-05,10.56845]
[1779580078462,40.79,76639.34,35.2,-0.09741,7e-05,10.56845]
[1779580085635,40.79,76639.32,35.2,-0.09743,7e-05,10.56962]
[1779580088731,40.8,76640.13,35.2,-0.09738,7e-05,10.56554]
[1779580095704,40.8,76639.86,35.2,-0.09741,7e-05,10.56795]
[1779580097324,40.8,76639.86,35.2,-0.09741,7e-05,10.56795]
[1779580097771,40.8,76639.86,35.2,-0.09741,7e-05,10.56819]
[1779580101311,40.8,76640.52,35.2,-0.09737,7e-05,10.56491]
[1779580101586,40.8,76640.35,35.2,-0.09738,7e-05,10.56606]
[1779580102601,40.8,76640.87,35.2,-0.09735,7e-05,10.56329]
[1779580103325,40.8,76640.87,35.2,-0.09735,7e-05,10.56329]
[1779580111821,40.8,76640.37,35.2,-0.09736,7e-05,10.56296]
[1779580112708,40.8,76640.37,35.2,-0.09736,7e-05,10.56296]
[1779580113122,40.8,76640.37,35.2,-0.09736,7e-05,10.56296]
[1779580118865,40.8,76639.36,35.2,-0.09744,7e-05,10.56885]
[1779580121302,40.8,76639.36,35.2,-0.09744,7e-05,10.56899]
[1779580126239,40.8,76640.24,35.2,-0.09738,7e-05,10.56473]
[1779580129794,40.81,76643.32,35.2,-0.09718,7e-05,10.54864]
[1779580130782,40.81,76643.36,35.2,-0.09718,7e-05,10.54853]
[1779580131516,40.81,76643.36,35.2,-0.09718,7e-05,10.54853]
[1779580131850,40.81,76643.36,35.2,-0.09718,7e-05,10.54853]
[1779580134400,40.81,76643.46,35.2,-0.09717,7e-05,10.54821]
[1779580136365,40.81,76644.25,35.2,-0.09712,7e-05,10.54433]
[1779580136539,40.81,76644.25,35.2,-0.09712,7e-05,10.54433]
[1779580142035,40.81,76643.48,35.2,-0.09719,7e-05,10.54928]
[1779580147070,40.81,76646.48,35.2,-0.09699,7e-05,10.53396]
[1779580154119,40.81,76646.38,35.2,-0.09701,7e-05,10.5355]
[1779580157546,40.81,76641.68,35.2,-0.09733,7e-05,10.56082]
[1779580157563,40.81,76641.68,35.2,-0.09733,7e-05,10.56082]
[1779580159107,40.81,76642.54,35.2,-0.09728,7e-05,10.55644]
[1779580159548,40.81,76642.54,35.2,-0.09728,7e-05,10.55644]
[1779580169224,40.82,76641.64,35.2,-0.09735,7e-05,10.5625]
[1779580172293,40.82,76642.11,35.2,-0.09729,7e-05,10.55607]
[1779580178287,40.82,76643.4,35.2,-0.09722,7e-05,10.55008]
[1779580182340,40.82,76643.5,35.2,-0.09721,7e-05,10.54992]
[1779580182358,40.82,76643.5,35.2,-0.09721,7e-05,10.54992]
[1779580186274,40.82,76639.97,35.2,-0.09746,7e-05,10.56919]
[1779580200441,40.82,76638.45,35.2,-0.09758,7e-05,10.57848]
[1779580204035,40.82,76632.98,35.2,-0.09796,7e-05,10.60791]
[1779580204502,40.82,76632.98,35.2,-0.09796,7e-05,10.60791]
[1779580210512,40.83,76632.92,35.2,-0.09797,7e-05,10.6085]
[1779580211521,40.83,76632.92,35.2,-0.09797,7e-05,10.6085]
[1779580216554,40.83,76632.22,35.2,-0.09802,7e-05,10.61252]
[1779580217867,40.83,76632.12,35.2,-0.09803,7e-05,10.61308]
[1779580220617,40.83,76621.53,35.2,-0.09876,7e-05,10.66967]
[1779580221695,40.83,76616.25,35.2,-0.09913,7e-05,10.6978]
[1779580222901,40.83,76615.07,35.2,-0.09921,7e-05,10.70401]
[1779580223212,40.83,76615.07,35.2,-0.09921,7e-05,10.70401]
[1779580223603,40.83,76611.83,35.2,-0.09943,7e-05,10.72125]
[1779580224048,40.83,76611.83,35.2,-0.09943,7e-05,10.72125]
[1779580224121,40.83,76611.83,35.2,-0.09943,7e-05,10.72125]
[1779580224339,40.83,76611.83,35.2,-0.09943,7e-05,10.72125]
[1779580224410,40.83,76611.83,35.2,-0.09943,7e-05,10.72125]
[1779580230621,40.83,76607.1,35.2,-0.09977,7e-05,10.74705]
[1779580231016,40.83,76607.1,35.2,-0.09977,7e-05,10.74705]
[1779580233081,40.83,76606.62,35.2,-0.09977,7e-05,10.74585]
[1779580233309,40.83,76606.62,35.2,-0.09977,7e-05,10.74585]
[1779580233314,40.83,76606.37,35.2,-0.09979,7e-05,10.74738]
[1779580238687,40.83,76606.12,35.2,-0.0998,7e-05,10.74813]
[1779580239329,40.83,76606.12,35.2,-0.0998,7e-05,10.74813]
[1779580240033,40.82,76606.58,35.2,-0.09976,7e-05,10.74507]
[1779580240109,40.82,76606.58,35.2,-0.09976,7e-05,10.74507]
[1779580240409,40.82,76606.58,35.2,-0.09976,7e-05,10.74507]
[1779580240567,40.82,76623.94,35.2,-0.09855,7e-05,10.65203]
[1779580241357,40.82,76623.94,35.2,-0.09855,7e-05,10.65203]
[1779580241488,40.82,76623.94,35.2,-0.09855,7e-05,10.65203]
[1779580241912,40.82,76625.42,35.2,-0.09845,7e-05,10.64407]
[1779580248501,40.82,76629.23,35.2,-0.09818,7e-05,10.62355]
[1779580249568,40.82,76628.03,35.2,-0.09827,7e-05,10.6299]
[1779580249570,40.82,76628.03,35.2,-0.09827,7e-05,10.6299]
[1779580252029,40.82,76627.36,35.2,-0.09831,7e-05,10.63345]
[1779580258617,40.82,76623.6,35.2,-0.09857,7e-05,10.65325]
[1779580258631,40.82,76623.6,35.2,-0.09857,7e-05,10.65325]
[1779580261048,40.82,76615.39,35.2,-0.09914,7e-05,10.69688]
[1779580264478,40.82,76615.61,35.2,-0.09912,7e-05,10.69543]
[1779580264956,40.82,76616.05,35.2,-0.09908,7e-05,10.69266]
[1779580265514,40.82,76616.05,35.2,-0.09908,7e-05,10.69266]
[1779580274318,40.82,76624.93,35.2,-0.09846,7e-05,10.64455]
[1779580278830,40.82,76625.15,35.2,-0.09844,7e-05,10.64302]
[1779580279684,40.82,76625.15,35.2,-0.09844,7e-05,10.64302]
[1779580280450,40.82,76624.4,35.2,-0.09849,7e-05,10.64696]
[1779580282116,40.82,76624.31,35.2,-0.09849,7e-05,10.64728]
[1779580284504,40.82,76625.83,35.2,-0.09839,7e-05,10.63899]
[1779580284886,40.82,76625.89,35.2,-0.09838,7e-05,10.63852]
[1779580290248,40.82,76625.36,35.2,-0.09841,7e-05,10.64114]
[1779580292091,40.82,76636.38,35.2,-0.09762,7e-05,10.57784]
[1779580297128,40.82,76635.41,35.2,-0.09768,7e-05,10.58313]
[1779580300244,40.82,76638.25,35.2,-0.09749,7e-05,10.56808]
[1779580312417,40.82,76641.92,35.2,-0.09724,7e-05,10.54895]
[1779580319192,40.82,76641.92,35.2,-0.09726,7e-05,10.55013]
[1779580319266,40.82,76641.92,35.2,-0.09726,7e-05,10.55013]
[1779580320894,40.82,76657.64,35.2,-0.09619,7e-05,10.46741]
[1779580324363,40.82,76659.11,35.2,-0.0961,7e-05,10.46016]
[1779580328817,40.83,76659.36,35.2,-0.09611,7e-05,10.46058]
[1779580332508,40.83,76659.72,35.2,-0.09609,7e-05,10.45957]
[1779580337411,40.83,76659.8,35.2,-0.0961,7e-05,10.46007]
[1779580337517,40.83,76659.8,35.2,-0.0961,7e-05,10.46007]
[1779580343451,40.84,76666.33,35.2,-0.09569,7e-05,10.42836]
[1779580344331,40.84,76666.33,35.2,-0.09569,7e-05,10.42836]
[1779580349222,40.84,76657.7,35.2,-0.0963,7e-05,10.47565]
[1779580354529,40.85,76656.13,35.2,-0.09639,7e-05,10.48154]
[1779580360570,40.85,76658.5,35.2,-0.09625,7e-05,10.47054]
[1779580365606,40.85,76652.81,35.2,-0.09665,7e-05,10.50201]
[1779580370641,40.86,76652.08,35.2,-0.09672,7e-05,10.507]
[1779580375676,40.86,76657.5,35.2,-0.09636,7e-05,10.47936]
[1779580377597,40.86,76657.51,35.2,-0.09637,7e-05,10.47956]
[1779580382725,40.86,76662.14,35.2,-0.09607,7e-05,10.4566]
[1779580386074,40.86,76662.31,35.2,-0.09606,7e-05,10.45597]
[1779580386176,40.87,76662.31,35.2,-0.09607,7e-05,10.45651]
[1779580389291,40.87,76662.31,35.2,-0.09607,7e-05,10.45651]
[1779580396144,40.86,76662.31,35.2,-0.09607,7e-05,10.45639]
[1779580401859,40.86,76660.34,35.2,-0.09619,7e-05,10.46625]
[1779580406894,40.86,76660.68,35.2,-0.09617,7e-05,10.46403]
[1779580410363,40.86,76660.68,35.2,-0.09617,7e-05,10.46403]
[1779580410446,40.86,76660.68,35.2,-0.09616,7e-05,10.46368]
[1779580415861,40.86,76651.81,35.2,-0.09674,7e-05,10.50739]
[1779580416861,40.86,76651.11,35.2,-0.09679,7e-05,10.51128]
[1779580421954,40.87,76650.76,35.2,-0.09683,7e-05,10.51393]
[1779580427038,40.87,76649.69,35.2,-0.09691,7e-05,10.52053]
[1779580432070,40.87,76648.66,35.2,-0.09699,7e-05,10.52669]
[1779580437552,40.87,76648.66,35.2,-0.09699,7e-05,10.52669]
[1779580442245,40.87,76644.53,35.2,-0.09729,7e-05,10.54985]
[1779580448777,40.87,76643.92,35.2,-0.09734,7e-05,10.55369]
[1779580457249,40.88,76644.05,35.2,-0.09734,7e-05,10.55382]
[1779580462790,40.88,76644.19,35.2,-0.09734,7e-05,10.5536]
[1779580471347,40.88,76644.25,35.2,-0.09731,7e-05,10.55001]
[1779580478871,40.88,76644.17,35.2,-0.09732,7e-05,10.5507]
[1779580490480,40.88,76644.76,35.2,-0.0973,7e-05,10.54895]
[1779580494955,40.88,76649.51,35.2,-0.09698,7e-05,10.52409]
[1779580495515,40.88,76650.18,35.2,-0.09693,7e-05,10.52034]
[1779580500550,40.88,76656.02,35.2,-0.09652,7e-05,10.48848]
[1779580508620,40.88,76656.51,35.2,-0.09648,7e-05,10.48534]
[1779580511972,40.88,76663.84,35.2,-0.09597,7e-05,10.44561]
[1779580519683,40.88,76664.97,35.2,-0.09588,7e-05,10.4389]
[1779580521683,40.88,76664.92,35.2,-0.09589,7e-05,10.43908]
[1779580526731,40.87,76665.12,35.2,-0.09587,7e-05,10.43746]
[1779580529646,40.87,76665.12,35.2,-0.09587,7e-05,10.43746]
[1779580530946,40.87,76666.02,35.2,-0.0958,7e-05,10.4324]
[1779580531434,40.87,76671.79,35.2,-0.09541,7e-05,10.40175]
[1779580531766,40.87,76671.89,35.2,-0.09537,7e-05,10.39705]
[1779580538323,40.87,76671.71,35.2,-0.09538,7e-05,10.39829]
[1779580538693,40.87,76671.71,35.2,-0.09538,7e-05,10.39829]
[1779580539098,40.88,76671.74,35.2,-0.0954,7e-05,10.39984]
[1779580539823,40.88,76672.13,35.2,-0.09538,7e-05,10.39776]
[1779580541036,40.88,76673.24,35.2,-0.0953,7e-05,10.39187]
[1779580541837,40.88,76673.23,35.2,-0.09531,7e-05,10.39225]
[1779580545903,40.88,76673.57,35.2,-0.0953,7e-05,10.39143]
[1779580546872,40.88,76674.83,35.2,-0.09522,7e-05,10.38511]
[1779580551907,40.88,76674.99,35.2,-0.09521,7e-05,10.38439]
[1779580557954,40.88,76674.55,35.2,-0.09524,7e-05,10.3869]
[1779580562989,40.88,76672.3,35.2,-0.09539,7e-05,10.39896]
[1779580564777,40.88,76672.3,35.2,-0.09539,7e-05,10.39896]
[1779580564851,40.88,76672.3,35.2,-0.09539,7e-05,10.39896]
[1779580564942,40.88,76673.15,35.2,-0.09534,7e-05,10.39452]
[1779580565121,40.88,76673.15,35.2,-0.09534,7e-05,10.39452]
[1779580565122,40.88,76673.15,35.2,-0.09534,7e-05,10.39452]
[1779580566460,40.88,76679.12,35.2,-0.09493,7e-05,10.36297]
[1779580568080,40.88,76690.44,35.2,-0.09417,7e-05,10.30275]
[1779580569111,40.88,76697.52,35.2,-0.09369,7e-05,10.26547]
[1779580569863,40.88,76697.52,35.2,-0.09369,7e-05,10.26547]
[1779580575299,40.88,76698.78,35.2,-0.09361,7e-05,10.25853]
[1779580579519,40.88,76697.41,35.2,-0.09369,7e-05,10.26543]
[1779580585152,40.88,76699.78,35.2,-0.09353,7e-05,10.25242]
[1779580590462,40.88,76700.31,35.2,-0.09349,7e-05,10.24936]
[1779580591799,40.88,76700.53,35.2,-0.09347,7e-05,10.24807]
[1779580597236,40.88,76699.84,35.2,-0.09348,7e-05,10.24725]
[1779580602272,40.88,76699.98,35.2,-0.09347,7e-05,10.24622]
[1779580603038,40.88,76699.98,35.2,-0.09347,7e-05,10.24622]
[1779580608314,40.88,76700.5,35.2,-0.09343,7e-05,10.24316]
[1779580613349,40.88,76700.37,35.2,-0.09344,7e-05,10.24358]
[1779580620398,40.87,76700.25,35.2,-0.09344,7e-05,10.24381]
[1779580625433,40.87,76694.29,35.2,-0.09383,7e-05,10.27475]
[1779580630468,40.87,76701.25,35.2,-0.09336,7e-05,10.23754]
[1779580635503,40.87,76707.68,35.2,-0.09293,7e-05,10.20359]
[1779580640538,40.87,76707.96,35.2,-0.09291,7e-05,10.20217]
[1779580645573,40.87,76708.28,35.2,-0.09289,7e-05,10.20058]
[1779580650608,40.87,76707.42,35.2,-0.09295,7e-05,10.20526]
[1779580655283,40.87,76707.26,35.2,-0.09293,7e-05,10.20206]
[1779580655415,40.87,76707.26,35.2,-0.09293,7e-05,10.20206]
[1779580656333,40.87,76717.04,35.2,-0.09229,7e-05,10.15079]
[1779580656603,40.87,76717.04,35.2,-0.09229,7e-05,10.15079]
[1779580656739,40.87,76717.04,35.2,-0.09229,7e-05,10.15079]
[1779580657362,40.87,76719.69,35.2,-0.09211,7e-05,10.13701]
[1779580657444,40.87,76719.69,35.2,-0.09211,7e-05,10.13701]
[1779580657828,40.87,76719.69,35.2,-0.09211,7e-05,10.13701]
[1779580662697,40.87,76703.99,35.2,-0.09316,7e-05,10.21979]
[1779580666501,40.87,76708.34,35.2,-0.09287,7e-05,10.19702]
[1779580670164,40.87,76707.55,35.2,-0.09292,7e-05,10.20137]
[1779580672505,40.88,76707.68,35.2,-0.09292,7e-05,10.2008]
[1779580677801,40.88,76708.1,35.2,-0.09289,7e-05,10.19898]
[1779580681032,40.88,76707.93,35.2,-0.09291,7e-05,10.20001]
[1779580682493,40.88,76705.14,35.2,-0.09309,7e-05,10.2148]
[1779580684985,40.88,76704.73,35.2,-0.09312,7e-05,10.21705]
[1779580685303,40.88,76699.69,35.2,-0.09346,7e-05,10.24358]
[1779580685320,40.88,76699.69,35.2,-0.09346,7e-05,10.24358]
[1779580685910,40.88,76681.6,35.2,-0.09467,7e-05,10.33889]
[1779580691526,40.88,76674.82,35.2,-0.09512,7e-05,10.37399]
[1779580691639,40.88,76674.82,35.2,-0.09512,7e-05,10.37399]
[1779580691709,40.88,76674.82,35.2,-0.09512,7e-05,10.37399]
[1779580691739,40.87,76674.82,35.2,-0.09511,7e-05,10.37359]
[1779580692859,40.87,76674.82,35.2,-0.09511,7e-05,10.37359]
[1779580692862,40.87,76674.82,35.2,-0.09511,7e-05,10.37359]
[1779580693108,40.87,76674.82,35.2,-0.09511,7e-05,10.37359]
[1779580693131,40.87,76674.3,35.2,-0.09515,7e-05,10.37644]
[1779580698950,40.87,76672.38,35.2,-0.09526,7e-05,10.38531]
[1779580703985,40.87,76670.77,35.2,-0.09536,7e-05,10.39271]
[1779580709021,40.87,76670.09,35.2,-0.09539,7e-05,10.39517]
[1779580715064,40.86,76669.75,35.2,-0.09536,7e-05,10.39149]
[1779580723120,40.86,76670.77,35.2,-0.09527,7e-05,10.38436]
[1779580732184,40.86,76676.18,35.2,-0.09489,7e-05,10.35419]
[1779580737219,40.85,76678.26,35.2,-0.09474,7e-05,10.34242]
[1779580742256,40.85,76677.82,35.2,-0.09476,7e-05,10.34397]
[1779580743185,40.85,76677.82,35.2,-0.09476,7e-05,10.34397]
[1779580748298,40.85,76673.64,35.2,-0.09502,7e-05,10.36503]
[1779580753333,40.85,76673.32,35.2,-0.09503,7e-05,10.36576]
[1779580761389,40.84,76671.8,35.2,-0.09512,7e-05,10.37221]
[1779580765131,40.84,76671.47,35.2,-0.09514,7e-05,10.37376]
[1779580765811,40.84,76671.47,35.2,-0.09514,7e-05,10.37376]
[1779580776494,40.84,76664.23,35.2,-0.09555,7e-05,10.40471]
[1779580781529,40.83,76663.39,35.2,-0.0956,7e-05,10.40791]
[1779580783327,40.83,76663.25,35.2,-0.0956,7e-05,10.4084]
[1779580783876,40.83,76663.25,35.2,-0.0956,7e-05,10.4084]
[1779580793613,40.82,76661.66,35.2,-0.09567,7e-05,10.41394]
[1779580798651,40.82,76661.58,35.2,-0.09566,7e-05,10.41276]
[1779580801672,40.82,76663.04,35.2,-0.09555,7e-05,10.40449]
[1779580803686,40.82,76662.8,35.2,-0.09556,7e-05,10.40498]
[1779580808721,40.82,76668.64,35.2,-0.09515,7e-05,10.37287]
[1779580810222,40.82,76668.64,35.2,-0.09515,7e-05,10.37287]
[1779580812290,40.81,76668.66,35.2,-0.09514,7e-05,10.37215]
[1779580817784,40.81,76670.92,35.2,-0.09497,7e-05,10.35909]
[1779580821270,40.81,76672.48,35.2,-0.09486,7e-05,10.35033]
[1779580821408,40.81,76672.48,35.2,-0.09486,7e-05,10.35033]
[1779580823115,40.81,76674.02,35.2,-0.09476,7e-05,10.34201]
[1779580823118,40.81,76674.02,35.2,-0.09476,7e-05,10.34201]
[1779580823134,40.81,76674.02,35.2,-0.09476,7e-05,10.34201]
[1779580824834,40.81,76690.41,35.2,-0.09365,7e-05,10.25509]
[1779580829869,40.81,76691.86,35.2,-0.09355,7e-05,10.24738]
[1779580834523,40.81,76693.41,35.2,-0.09342,7e-05,10.23505]
[1779580838880,40.81,76693.77,35.2,-0.09339,7e-05,10.23311]
[1779580843967,40.81,76692.21,35.2,-0.0935,7e-05,10.24112]
[1779580847771,40.81,76691.59,35.2,-0.09353,7e-05,10.24426]
[1779580847944,40.81,76691.59,35.2,-0.09353,7e-05,10.24426]
[1779580850457,40.81,76694.25,35.2,-0.09336,7e-05,10.2301]
[1779580853893,40.81,76694.31,35.2,-0.09335,7e-05,10.22969]
[1779580857963,40.81,76696.08,35.2,-0.09323,7e-05,10.22025]
[1779580857975,40.81,76696.08,35.2,-0.09323,7e-05,10.22025]
[1779580859610,40.81,76701.57,35.2,-0.09287,7e-05,10.19137]
[1779580861897,40.81,76701.64,35.2,-0.09286,7e-05,10.19105]
[1779580862021,40.81,76701.64,35.2,-0.09286,7e-05,10.19105]
[1779580863005,40.81,76698.32,35.2,-0.09308,7e-05,10.20854]
[1779580868144,40.81,76697.51,35.2,-0.09314,7e-05,10.21276]
[1779580868595,40.81,76697.51,35.2,-0.09314,7e-05,10.21276]
[1779580874186,40.81,76699.0,35.2,-0.09304,7e-05,10.20492]
[1779580875956,40.81,76699.86,35.2,-0.09298,7e-05,10.20041]
[1779580876392,40.81,76699.86,35.2,-0.09298,7e-05,10.20042]
[1779580877382,40.81,76699.86,35.2,-0.09298,7e-05,10.20042]
[1779580877940,40.81,76699.86,35.2,-0.09298,7e-05,10.20042]
[1779580878070,40.81,76699.86,35.2,-0.09298,7e-05,10.20042]
[1779580878296,40.81,76699.86,35.2,-0.09298,7e-05,10.20042]
[1779580878216,40.81,76663.46,35.2,-0.09542,7e-05,10.39263]
[1779580879320,40.81,76647.22,35.2,-0.09653,7e-05,10.47858]
[1779580879626,40.81,76647.22,35.2,-0.09653,7e-05,10.47858]
[1779580879631,40.81,76647.22,35.2,-0.09653,7e-05,10.47858]
[1779580879634,40.81,76647.22,35.2,-0.09653,7e-05,10.47858]
[1779580880228,40.81,76652.57,35.2,-0.09616,7e-05,10.44974]
[1779580881706,40.81,76653.84,35.2,-0.09607,7e-05,10.44292]
[1779580882243,40.8,76649.55,35.2,-0.09636,7e-05,10.46566]
[1779580884395,40.81,76648.09,35.2,-0.09647,7e-05,10.47387]
[1779580884411,40.81,76648.09,35.2,-0.09647,7e-05,10.47387]
[1779580884710,40.81,76648.09,35.2,-0.09647,7e-05,10.47387]
[1779580885111,40.81,76648.09,35.2,-0.09647,7e-05,10.47387]
[1779580885264,40.81,76653.22,35.2,-0.09611,7e-05,10.44635]
[1779580885472,40.81,76653.22,35.2,-0.09611,7e-05,10.44635]
[1779580885642,40.81,76653.22,35.2,-0.09611,7e-05,10.44635]
[1779580886271,40.81,76648.18,35.2,-0.09646,7e-05,10.4731]
[1779580886496,40.81,76648.18,35.2,-0.09646,7e-05,10.4731]
[1779580886609,40.81,76648.18,35.2,-0.09646,7e-05,10.4731]
[1779580887278,40.81,76645.46,35.2,-0.09664,7e-05,10.48749]
[1779580887774,40.81,76645.46,35.2,-0.09664,7e-05,10.48749]
[1779580887924,40.81,76645.46,35.2,-0.09664,7e-05,10.48749]
[1779580888281,40.81,76645.46,35.2,-0.09664,7e-05,10.48749]
[1779580895845,40.8,76644.15,35.2,-0.09669,7e-05,10.48951]
[1779580896185,40.8,76644.15,35.2,-0.09669,7e-05,10.48951]
[1779580896370,40.8,76644.35,35.2,-0.09667,7e-05,10.48835]
[1779580897771,40.8,76644.35,35.2,-0.09667,7e-05,10.48835]
[1779580900286,40.8,76641.36,35.2,-0.09687,7e-05,10.50344]
[1779580900323,40.8,76642.52,35.2,-0.09679,7e-05,10.49707]
[1779580902093,40.8,76640.97,35.2,-0.09689,7e-05,10.50532]
[1779580902099,40.8,76640.97,35.2,-0.09689,7e-05,10.50532]
[1779580902232,40.8,76640.97,35.2,-0.09689,7e-05,10.50532]
[1779580902311,40.8,76640.97,35.2,-0.09689,7e-05,10.50532]
[1779580902262,40.8,76641.26,35.2,-0.09686,7e-05,10.50291]
[1779580902408,40.8,76641.26,35.2,-0.09686,7e-05,10.50291]
[1779580902503,40.8,76638.75,35.2,-0.09703,7e-05,10.51628]
[1779580907480,40.8,76636.89,35.2,-0.09717,7e-05,10.52683]
[1779580907642,40.8,76636.89,35.2,-0.09717,7e-05,10.52683]
[1779580910473,40.8,76626.87,35.2,-0.09786,7e-05,10.58037]
[1779580911353,40.8,76626.87,35.2,-0.09786,7e-05,10.58037]
[1779580911446,40.8,76633.95,35.2,-0.09738,7e-05,10.54275]
[1779580916484,40.8,76634.77,35.2,-0.09731,7e-05,10.53756]
[1779580918501,40.8,76634.67,35.2,-0.09731,7e-05,10.53793]
[1779580919168,40.8,76634.67,35.2,-0.09731,7e-05,10.53793]
[1779580919461,40.8,76634.48,35.2,-0.09733,7e-05,10.53895]
[1779580919505,40.8,76633.19,35.2,-0.09742,7e-05,10.54582]
[1779580920447,40.8,76633.19,35.2,-0.09742,7e-05,10.54582]
[1779580923507,40.8,76631.88,35.2,-0.09751,7e-05,10.55324]
[1779580923596,40.8,76631.88,35.2,-0.09751,7e-05,10.55324]
[1779580923709,40.8,76631.88,35.2,-0.09751,7e-05,10.55324]
[1779580923736,40.8,76632.02,35.2,-0.0975,7e-05,10.55263]
[1779580925404,40.8,76632.34,35.2,-0.09748,7e-05,10.55056]
[1779580926362,40.8,76632.34,35.2,-0.09748,7e-05,10.55056]
[1779580925975,40.8,76631.38,35.2,-0.09754,7e-05,10.55506]
[1779580926408,40.8,76631.38,35.2,-0.09754,7e-05,10.55506]
[1779580926554,40.8,76628.45,35.2,-0.09774,7e-05,10.5707]
[1779580928916,40.8,76628.46,35.2,-0.09774,7e-05,10.57077]
[1779580929125,40.8,76628.46,35.2,-0.09774,7e-05,10.57077]
[1779580929226,40.8,76628.29,35.2,-0.09775,7e-05,10.57192]
[1779580930481,40.8,76631.44,35.2,-0.09754,7e-05,10.55511]
[1779580930582,40.8,76632.06,35.2,-0.09749,7e-05,10.55165]
[1779580935617,40.79,76629.59,35.2,-0.09763,7e-05,10.56252]
[1779580937392,40.79,76629.45,35.2,-0.09764,7e-05,10.56279]
[1779580937509,40.79,76629.45,35.2,-0.09764,7e-05,10.56279]
[1779580937632,40.79,76625.83,35.2,-0.09788,7e-05,10.58164]
[1779580938635,40.79,76625.83,35.2,-0.09788,7e-05,10.58164]
[1779580938639,40.79,76623.76,35.2,-0.09802,7e-05,10.59253]
[1779580940483,40.79,76623.77,35.2,-0.09802,7e-05,10.59228]
[1779580940918,40.79,76623.77,35.2,-0.09802,7e-05,10.59228]
[1779580941020,40.79,76623.24,35.2,-0.09806,7e-05,10.59532]
[1779580944391,40.79,76623.39,35.2,-0.09804,7e-05,10.5943]
[1779580944509,40.79,76623.71,35.2,-0.09802,7e-05,10.59237]
[1779580944681,40.79,76630.48,35.2,-0.09755,7e-05,10.55599]
[1779580947552,40.79,76636.35,35.2,-0.09713,7e-05,10.5237]
[1779580950195,40.78,76636.53,35.2,-0.09711,7e-05,10.5219]
[1779580950321,40.78,76636.53,35.2,-0.09711,7e-05,10.5219]
[1779580950416,40.78,76630.75,35.2,-0.0975,7e-05,10.5519]
[1779580950729,40.78,76624.49,35.2,-0.09793,7e-05,10.58533]
[1779580951823,40.78,76624.49,35.2,-0.09793,7e-05,10.58533]
[1779580952054,40.78,76620.45,35.2,-0.09817,7e-05,10.60241]
[1779580957116,40.78,76619.45,35.2,-0.09824,7e-05,10.60804]
[1779580962119,40.78,76617.72,35.2,-0.09837,7e-05,10.61748]
[1779580966486,40.78,76625.71,35.2,-0.09782,7e-05,10.57509]
[1779580966779,40.78,76625.71,35.2,-0.09782,7e-05,10.57509]
[1779580967502,40.78,76625.31,35.2,-0.09784,7e-05,10.57699]
[1779580967848,40.78,76622.99,35.2,-0.098,7e-05,10.58916]
[1779580972884,40.78,76629.36,35.2,-0.09754,7e-05,10.55392]
[1779580978925,40.78,76623.82,35.2,-0.09791,7e-05,10.58213]
[1779580980549,40.78,76623.82,35.2,-0.09791,7e-05,10.58213]
[1779580981311,40.78,76623.82,35.2,-0.09791,7e-05,10.58213]
[1779580981409,40.78,76623.82,35.2,-0.09791,7e-05,10.58213]
[1779580981402,40.77,76623.85,35.2,-0.0979,7e-05,10.58149]
[1779580985673,40.77,76629.74,35.2,-0.09747,7e-05,10.54806]
[1779580986973,40.77,76627.27,35.2,-0.09763,7e-05,10.56077]
[1779580986981,40.77,76620.01,35.2,-0.09813,7e-05,10.59908]
[1779580990686,40.77,76618.63,35.2,-0.09822,7e-05,10.60577]
[1779580991009,40.77,76618.39,35.2,-0.09823,7e-05,10.60682]
[1779580992609,40.76,76618.32,35.2,-0.09823,7e-05,10.60663]
[1779580992814,40.76,76618.32,35.2,-0.09823,7e-05,10.60663]
[1779580993024,40.76,76617.31,35.2,-0.09829,7e-05,10.61146]
[1779580995523,40.76,76615.78,35.2,-0.09839,7e-05,10.61907]
[1779580996414,40.76,76615.41,35.2,-0.09842,7e-05,10.62108]
[1779581002087,40.76,76606.24,35.2,-0.09905,7e-05,10.66994]
[1779581007122,40.76,76606.09,35.2,-0.09906,7e-05,10.67047]
[1779581012157,40.76,76612.29,35.2,-0.09859,7e-05,10.63296]
[1779581015636,40.76,76611.49,35.2,-0.09865,7e-05,10.63722]
[1779581016239,40.76,76611.49,35.2,-0.09865,7e-05,10.63722]
[1779581016526,40.76,76611.88,35.2,-0.09862,7e-05,10.6348]
[1779581016543,40.76,76611.88,35.2,-0.09862,7e-05,10.6348]
[1779581016709,40.76,76611.88,35.2,-0.09862,7e-05,10.6348]
[1779581017192,40.76,76618.5,35.2,-0.09815,7e-05,10.59873]
[1779581019197,40.76,76619.92,35.2,-0.09804,7e-05,10.59055]
[1779581024242,40.75,76628.34,35.2,-0.09742,7e-05,10.54254]
[1779581029277,40.74,76630.28,35.2,-0.09726,7e-05,10.52986]
[1779581031570,40.74,76626.87,35.2,-0.09748,7e-05,10.54717]
[1779581034303,40.74,76629.33,35.2,-0.0973,7e-05,10.53314]
[1779581039355,40.73,76633.91,35.2,-0.09696,7e-05,10.50624]
[1779581043154,40.73,76634.33,35.2,-0.09691,7e-05,10.50285]
[1779581048418,40.73,76631.85,35.2,-0.09705,7e-05,10.51376]
[1779581053453,40.72,76632.79,35.2,-0.09697,7e-05,10.50686]
[1779581058488,40.72,76635.49,35.2,-0.09676,7e-05,10.49061]
[1779581063523,40.71,76633.27,35.2,-0.09689,7e-05,10.50074]
[1779581068724,40.71,76632.2,35.2,-0.09694,7e-05,10.50466]
[1779581074600,40.7,76627.3,35.2,-0.09721,7e-05,10.52427]
[1779581079756,40.7,76622.61,35.2,-0.09752,7e-05,10.54765]
[1779581086688,40.69,76624.88,35.2,-0.09731,7e-05,10.53185]
[1779581091723,40.68,76625.27,35.2,-0.09726,7e-05,10.52742]
[1779581096425,40.68,76623.55,35.2,-0.09736,7e-05,10.5352]
[1779581096708,40.68,76621.46,35.2,-0.09749,7e-05,10.5454]
[1779581096758,40.68,76620.53,35.2,-0.09755,7e-05,10.55038]
[1779581097927,40.68,76620.53,35.2,-0.09755,7e-05,10.55038]
[1779581098063,40.68,76620.53,35.2,-0.09755,7e-05,10.55038]
[1779581098437,40.68,76620.53,35.2,-0.09755,7e-05,10.55038]
[1779581098824,40.68,76616.88,35.2,-0.0978,7e-05,10.56947]
[1779581098863,40.68,76609.45,35.2,-0.09832,7e-05,10.60929]
[1779581100458,40.68,76609.45,35.2,-0.09832,7e-05,10.60929]
[1779581101295,40.68,76608.53,35.2,-0.09838,7e-05,10.61395]
[1779581101314,40.68,76608.88,35.2,-0.09835,7e-05,10.61208]
[1779581103810,40.68,76619.84,35.2,-0.09759,7e-05,10.55278]
[1779581106850,40.67,76616.32,35.2,-0.09782,7e-05,10.57119]
[1779581106914,40.67,76613.61,35.2,-0.09801,7e-05,10.58549]
[1779581110051,40.67,76609.63,35.2,-0.09828,7e-05,10.60666]
[1779581116477,40.67,76608.9,35.2,-0.09834,7e-05,10.61065]
[1779581121936,40.67,76606.18,35.2,-0.09853,7e-05,10.62532]
[1779581126973,40.67,76603.7,35.2,-0.0987,7e-05,10.63858]
[1779581132015,40.67,76603.78,35.2,-0.09866,7e-05,10.63396]
[1779581132964,40.67,76603.78,35.2,-0.09866,7e-05,10.63396]
[1779581136327,40.67,76601.87,35.2,-0.09879,7e-05,10.6442]
[1779581141729,40.67,76594.04,35.2,-0.09934,7e-05,10.68614]
[1779581142344,40.67,76594.04,35.2,-0.09934,7e-05,10.68614]
[1779581144879,40.67,76593.68,35.2,-0.09936,7e-05,10.68784]
[1779581150331,40.67,76590.02,35.2,-0.09961,7e-05,10.70717]
[1779581152519,40.67,76589.85,35.2,-0.09962,7e-05,10.70778]
[1779581162235,40.67,76586.13,35.2,-0.09987,7e-05,10.72676]
[1779581167270,40.67,76579.32,35.2,-0.10034,7e-05,10.7625]
[1779581170579,40.67,76578.94,35.2,-0.10036,7e-05,10.76417]
[1779581175848,40.66,76577.53,35.2,-0.10045,7e-05,10.77063]
[1779581184390,40.66,76578.46,35.2,-0.10036,7e-05,10.76375]
[1779581190500,40.66,76581.64,35.2,-0.10012,7e-05,10.74582]
[1779581196475,40.65,76581.56,35.2,-0.10008,7e-05,10.74074]
[1779581200151,40.65,76581.04,35.2,-0.10011,7e-05,10.74307]
[1779581205537,40.65,76574.31,35.2,-0.10057,7e-05,10.77831]
[1779581210572,40.65,76574.06,35.2,-0.10058,7e-05,10.77865]
[1779581215606,40.65,76573.72,35.2,-0.10059,7e-05,10.77943]
[1779581221649,40.64,76573.49,35.2,-0.10059,7e-05,10.7794]
[1779581226692,40.64,76575.11,35.2,-0.10046,7e-05,10.76963]
[1779581229986,40.64,76575.32,35.2,-0.10044,7e-05,10.7683]
[1779581230664,40.64,76575.32,35.2,-0.10044,7e-05,10.7683]
[1779581231299,40.64,76575.16,35.2,-0.10045,7e-05,10.76879]
[1779581231399,40.64,76587.25,35.2,-0.09959,7e-05,10.70331]
[1779581236434,40.64,76594.45,35.2,-0.09908,7e-05,10.66444]
[1779581237932,40.64,76594.86,35.2,-0.09905,7e-05,10.66222]
[1779581242885,40.64,76594.91,35.2,-0.09905,7e-05,10.66197]
[1779581242931,40.64,76594.91,35.2,-0.09905,7e-05,10.66197]
[1779581244474,40.64,76605.5,35.2,-0.09831,7e-05,10.60517]
[1779581250864,40.64,76607.6,35.2,-0.09817,7e-05,10.59456]
[1779581255899,40.64,76607.88,35.2,-0.09813,7e-05,10.58951]
[1779581260717,40.64,76607.41,35.2,-0.09817,7e-05,10.5924]
[1779581265969,40.64,76606.64,35.2,-0.09823,7e-05,10.59727]
[1779581271004,40.64,76603.64,35.2,-0.09845,7e-05,10.61378]
[1779581276040,40.65,76604.23,35.2,-0.09841,7e-05,10.61098]
[1779581281078,40.65,76594.57,35.2,-0.09909,7e-05,10.66327]
[1779581281917,40.65,76594.57,35.2,-0.09909,7e-05,10.66327]
[1779581287121,40.65,76590.79,35.2,-0.09935,7e-05,10.68344]
[1779581287860,40.65,76590.79,35.2,-0.09935,7e-05,10.68344]
[1779581293163,40.65,76588.68,35.2,-0.0995,7e-05,10.69457]
[1779581298763,40.64,76586.59,35.2,-0.09964,7e-05,10.70556]
[1779581304241,40.64,76587.01,35.2,-0.09961,7e-05,10.70291]
[1779581309277,40.64,76587.08,35.2,-0.0996,7e-05,10.70226]
[1779581309773,40.64,76587.08,35.2,-0.0996,7e-05,10.70226]
[1779581314371,40.64,76592.61,35.2,-0.09917,7e-05,10.66812]
[1779581314384,40.64,76592.61,35.2,-0.09917,7e-05,10.66812]
[1779581314406,40.64,76592.61,35.2,-0.09917,7e-05,10.66812]
[1779581316327,40.64,76603.77,35.2,-0.09839,7e-05,10.60809]
[1779581320547,40.64,76604.53,35.2,-0.09834,7e-05,10.60428]
[1779581326397,40.64,76600.52,35.2,-0.09863,7e-05,10.62655]
[1779581331432,40.65,76599.87,35.2,-0.09868,7e-05,10.63038]
[1779581335437,40.65,76596.13,35.2,-0.09895,7e-05,10.65063]
[1779581340495,40.65,76595.26,35.2,-0.09901,7e-05,10.65544]
[1779581342660,40.65,76594.04,35.2,-0.09909,7e-05,10.66201]
[1779581345877,40.65,76592.12,35.2,-0.09923,7e-05,10.67233]
[1779581349013,40.65,76591.73,35.2,-0.09926,7e-05,10.67439]
[1779581354136,40.65,76589.52,35.2,-0.09941,7e-05,10.68615]
[1779581359905,40.65,76589.22,35.2,-0.09943,7e-05,10.68759]
[1779581366677,40.64,76579.35,35.2,-0.10011,7e-05,10.73996]
[1779581371712,40.64,76579.16,35.2,-0.10009,7e-05,10.73616]
[1779581376749,40.64,76577.84,35.2,-0.10017,7e-05,10.74263]
[1779581381785,40.64,76578.12,35.2,-0.10014,7e-05,10.74044]
[1779581385938,40.64,76578.99,35.2,-0.10008,7e-05,10.73561]
[1779581389452,40.64,76575.93,35.2,-0.10029,7e-05,10.75136]
[1779581394878,40.63,76575.65,35.2,-0.10029,7e-05,10.75188]
[1779581399913,40.63,76578.34,35.2,-0.10009,7e-05,10.73646]
[1779581401824,40.63,76578.34,35.2,-0.10009,7e-05,10.73646]
[1779581406962,40.63,76570.68,35.2,-0.10061,7e-05,10.77629]
[1779581411007,40.63,76575.64,35.2,-0.10025,7e-05,10.74885]
[1779581417039,40.62,76583.07,35.2,-0.09971,7e-05,10.70762]
[1779581422074,40.62,76576.64,35.2,-0.10016,7e-05,10.7416]
[1779581428116,40.62,76576.16,35.2,-0.10018,7e-05,10.74308]
[1779581433152,40.62,76575.11,35.2,-0.10021,7e-05,10.74366]
[1779581435968,40.62,76575.16,35.2,-0.1002,7e-05,10.74303]
[1779581441208,40.61,76574.71,35.2,-0.10022,7e-05,10.74438]
[1779581446243,40.61,76574.67,35.2,-0.10021,7e-05,10.74365]
[1779581452285,40.61,76575.25,35.2,-0.10015,7e-05,10.73938]
[1779581457320,40.61,76575.8,35.2,-0.1001,7e-05,10.73546]
[1779581464771,40.6,76575.31,35.2,-0.10013,7e-05,10.73716]
[1779581470414,40.6,76563.3,35.2,-0.10095,7e-05,10.80027]
[1779581475449,40.6,76570.54,35.2,-0.10042,7e-05,10.75991]
[1779581480484,40.6,76571.92,35.2,-0.10031,7e-05,10.75139]
[1779581485519,40.59,76575.66,35.2,-0.10003,7e-05,10.73009]
[1779581486955,40.59,76575.66,35.2,-0.10003,7e-05,10.73009]
[1779581487232,40.59,76575.65,35.2,-0.10003,7e-05,10.72998]
[1779581487686,40.59,76575.65,35.2,-0.10003,7e-05,10.72998]
[1779581493575,40.59,76587.01,35.2,-0.09919,7e-05,10.66353]
[1779581498610,40.59,76587.7,35.2,-0.09914,7e-05,10.65958]
[1779581503644,40.59,76589.09,35.2,-0.09904,7e-05,10.65193]
[1779581508683,40.59,76589.37,35.2,-0.09901,7e-05,10.65034]
[1779581518753,40.59,76590.17,35.2,-0.09896,7e-05,10.64582]
[1779581524795,40.59,76586.5,35.2,-0.09921,7e-05,10.66528]
[1779581529830,40.59,76586.48,35.2,-0.09921,7e-05,10.66504]
[1779581535872,40.59,76586.23,35.2,-0.09922,7e-05,10.66603]
[1779581541115,40.59,76585.29,35.2,-0.09928,7e-05,10.67086]
[1779581542954,40.58,76583.38,35.2,-0.09942,7e-05,10.68103]
[1779581547960,40.58,76577.31,35.2,-0.09984,7e-05,10.71317]
[1779581552995,40.58,76576.52,35.2,-0.09985,7e-05,10.71268]
[1779581558030,40.58,76576.01,35.2,-0.09988,7e-05,10.71482]
[1779581563065,40.58,76572.07,35.2,-0.10015,7e-05,10.73533]
[1779581568100,40.58,76574.14,35.2,-0.09999,7e-05,10.72336]
[1779581575149,40.57,76574.6,35.2,-0.09995,7e-05,10.71983]
[1779581580697,40.57,76577.93,35.2,-0.0997,7e-05,10.70136]
[1779581581627,40.57,76578.44,35.2,-0.09967,7e-05,10.69841]
[1779581583394,40.57,76589.31,35.2,-0.0989,7e-05,10.63975]
[1779581587179,40.57,76588.93,35.2,-0.09893,7e-05,10.6418]
[1779581592268,40.57,76589.35,35.2,-0.0989,7e-05,10.6396]
[1779581598031,40.57,76589.28,35.2,-0.0989,7e-05,10.64005]
[1779581599635,40.57,76592.84,35.2,-0.09866,7e-05,10.62092]
[1779581600321,40.57,76597.55,35.2,-0.09833,7e-05,10.59573]
[1779581606366,40.57,76597.32,35.2,-0.09835,7e-05,10.59751]
[1779581608861,40.57,76597.32,35.2,-0.09835,7e-05,10.59751]
[1779581609883,40.58,76598.11,35.2,-0.0983,7e-05,10.59356]
[1779581610544,40.58,76598.01,35.2,-0.09831,7e-05,10.59421]
[1779581616436,40.58,76599.32,35.2,-0.09819,7e-05,10.5837]
[1779581621471,40.58,76598.61,35.2,-0.09825,7e-05,10.58815]
[1779581625510,40.58,76600.09,35.2,-0.09815,7e-05,10.58045]
[1779581631541,40.58,76599.46,35.2,-0.09821,7e-05,10.58491]
[1779581632138,40.58,76599.46,35.2,-0.09821,7e-05,10.58491]
[1779581632967,40.58,76599.46,35.2,-0.09821,7e-05,10.58491]
[1779581638590,40.58,76600.06,35.2,-0.09818,7e-05,10.58266]
[1779581643626,40.59,76600.09,35.2,-0.09818,7e-05,10.5832]
[1779581644139,40.59,76600.09,35.2,-0.09818,7e-05,10.5832]
[1779581651682,40.59,76601.99,35.2,-0.09807,7e-05,10.57411]
[1779581652507,40.59,76601.99,35.2,-0.09807,7e-05,10.57411]
[1779581655751,40.59,76604.59,35.2,-0.09789,7e-05,10.56077]
[1779581656572,40.59,76604.33,35.2,-0.09791,7e-05,10.56233]
[1779581656628,40.59,76604.33,35.2,-0.09791,7e-05,10.56233]
[1779581661752,40.59,76605.57,35.2,-0.09784,7e-05,10.55663]
[1779581666787,40.59,76604.9,35.2,-0.0979,7e-05,10.56102]
[1779581671822,40.6,76605.26,35.2,-0.09785,7e-05,10.55573]
[1779581676858,40.6,76601.31,35.2,-0.09813,7e-05,10.57775]
[1779581681893,40.6,76598.18,35.2,-0.09836,7e-05,10.59511]
[1779581691963,40.6,76597.97,35.2,-0.09839,7e-05,10.59727]
[1779581698005,40.6,76599.22,35.2,-0.09831,7e-05,10.59123]
[1779581700288,40.6,76599.35,35.2,-0.0983,7e-05,10.59077]
[1779581702805,40.6,76599.39,35.2,-0.0983,7e-05,10.5908]
[1779581703725,40.61,76599.06,35.2,-0.09833,7e-05,10.5927]
[1779581706229,40.61,76600.62,35.2,-0.09822,7e-05,10.5847]
[1779581708811,40.61,76600.61,35.2,-0.09823,7e-05,10.58501]
[1779581714127,40.61,76604.83,35.2,-0.09794,7e-05,10.56312]
[1779581714430,40.61,76604.83,35.2,-0.09794,7e-05,10.56312]
[1779581714479,40.61,76604.83,35.2,-0.09794,7e-05,10.56312]
[1779581715983,40.61,76608.11,35.2,-0.09771,7e-05,10.54546]
[1779581716595,40.61,76609.32,35.2,-0.09763,7e-05,10.53893]
[1779581722186,40.61,76611.9,35.2,-0.09746,7e-05,10.52634]
[1779581727221,40.61,76611.89,35.2,-0.09748,7e-05,10.52738]
[1779581732256,40.62,76612.54,35.2,-0.09741,7e-05,10.52064]
[1779581733311,40.62,76612.54,35.2,-0.09741,7e-05,10.52064]
[1779581734315,40.62,76617.48,35.2,-0.09707,7e-05,10.49437]
[1779581734333,40.62,76635.39,35.2,-0.09584,7e-05,10.39868]
[1779581736931,40.62,76641.58,35.2,-0.09542,7e-05,10.36584]
[1779581737266,40.62,76638.66,35.2,-0.09562,7e-05,10.38176]
[1779581740734,40.62,76638.25,35.2,-0.09565,7e-05,10.38428]
[1779581745501,40.62,76634.1,35.2,-0.09595,7e-05,10.40712]
[1779581745874,40.62,76634.1,35.2,-0.09595,7e-05,10.40712]
[1779581751391,40.62,76649.39,35.2,-0.09492,7e-05,10.32692]
[1779581756925,40.62,76641.23,35.2,-0.09548,7e-05,10.37119]
[1779581762467,40.63,76638.33,35.2,-0.0957,7e-05,10.38783]
[1779581768509,40.63,76631.65,35.2,-0.09617,7e-05,10.42425]
[1779581770667,40.63,76628.38,35.2,-0.09639,7e-05,10.44181]
[1779581771281,40.63,76628.12,35.2,-0.09641,7e-05,10.44327]
[1779581771375,40.63,76628.12,35.2,-0.09641,7e-05,10.44327]
[1779581772263,40.63,76628.12,35.2,-0.09641,7e-05,10.44327]
[1779581772461,40.63,76628.2,35.2,-0.09641,7e-05,10.44292]
[1779581772878,40.63,76628.2,35.2,-0.09641,7e-05,10.44292]
[1779581782042,40.63,76621.94,35.2,-0.09686,7e-05,10.47828]
[1779581785191,40.64,76621.86,35.2,-0.09687,7e-05,10.47919]
[1779581790663,40.64,76612.92,35.2,-0.0975,7e-05,10.52795]
[1779581794833,40.64,76612.18,35.2,-0.09753,7e-05,10.52822]
[1779581800735,40.64,76613.63,35.2,-0.09744,7e-05,10.52151]
[1779581805770,40.64,76608.41,35.2,-0.09781,7e-05,10.55019]
[1779581810805,40.64,76606.36,35.2,-0.09796,7e-05,10.56168]
[1779581815840,40.65,76605.52,35.2,-0.09803,7e-05,10.56669]
[1779581820875,40.65,76604.55,35.2,-0.0981,7e-05,10.57231]
[1779581823296,40.65,76603.29,35.2,-0.09819,7e-05,10.57907]
[1779581828931,40.65,76599.88,35.2,-0.09843,7e-05,10.59781]
[1779581837405,40.65,76599.08,35.2,-0.09849,7e-05,10.60227]
[1779581843021,40.65,76597.4,35.2,-0.09861,7e-05,10.61185]
[1779581846090,40.65,76597.36,35.2,-0.09862,7e-05,10.61223]
[1779581850463,40.65,76596.94,35.2,-0.09865,7e-05,10.61478]
[1779581851072,40.65,76596.94,35.2,-0.09865,7e-05,10.61478]
[1779581852176,40.65,76596.94,35.2,-0.09862,7e-05,10.61068]
[1779581855152,40.65,76596.76,35.2,-0.09863,7e-05,10.61184]
[1779581856157,40.65,76596.76,35.2,-0.09863,7e-05,10.61191]
[1779581862920,40.65,76596.02,35.2,-0.09869,7e-05,10.61602]
[1779581866877,40.65,76601.88,35.2,-0.09829,7e-05,10.58517]
[1779581866914,40.65,76601.88,35.2,-0.09829,7e-05,10.58517]
[1779581867094,40.65,76601.88,35.2,-0.09829,7e-05,10.58517]
[1779581867215,40.65,76601.88,35.2,-0.09829,7e-05,10.58517]
[1779581867361,40.65,76616.15,35.2,-0.0973,7e-05,10.50881]
[1779581873196,40.66,76620.25,35.2,-0.09703,7e-05,10.48822]
[1779581879965,40.66,76620.27,35.2,-0.09704,7e-05,10.48889]
[1779581887344,40.66,76614.9,35.2,-0.09744,7e-05,10.52037]
[1779581892379,40.67,76616.73,35.2,-0.09733,7e-05,10.51153]
[1779581899428,40.67,76616.79,35.2,-0.09734,7e-05,10.51252]
[1779581904462,40.67,76614.47,35.2,-0.09751,7e-05,10.5258]
[1779581909484,40.67,76612.93,35.2,-0.09763,7e-05,10.53467]
[1779581909653,40.67,76612.93,35.2,-0.09763,7e-05,10.53467]
[1779581911912,40.67,76610.48,35.2,-0.0978,7e-05,10.54807]
[1779581918561,40.68,76608.06,35.2,-0.09795,7e-05,10.55779]
[1779581922535,40.68,76607.88,35.2,-0.09796,7e-05,10.55897]
[1779581927624,40.68,76607.56,35.2,-0.09799,7e-05,10.56137]
[1779581932659,40.68,76607.51,35.2,-0.098,7e-05,10.56211]
[1779581937820,40.68,76606.21,35.2,-0.0981,7e-05,10.56943]
[1779581940154,40.68,76602.14,35.2,-0.09839,7e-05,10.59142]
[1779581944475,40.68,76605.28,35.2,-0.09817,7e-05,10.57487]
[1779581948075,40.68,76606.35,35.2,-0.0981,7e-05,10.56936]
[1779581954812,40.68,76606.08,35.2,-0.09813,7e-05,10.5715]
[1779581965111,40.68,76606.16,35.2,-0.09812,7e-05,10.57124]
[1779581970925,40.69,76611.27,35.2,-0.09778,7e-05,10.54505]
[1779581972966,40.69,76611.5,35.2,-0.09773,7e-05,10.53977]
[1779581978676,40.69,76608.51,35.2,-0.09795,7e-05,10.55652]
[1779581979139,40.69,76608.51,35.2,-0.09795,7e-05,10.55652]
[1779581981508,40.69,76608.31,35.2,-0.09797,7e-05,10.5579]
[1779581987039,40.69,76606.79,35.2,-0.09808,7e-05,10.56668]
[1779581990660,40.69,76606.82,35.2,-0.09808,7e-05,10.56668]
[1779581996101,40.69,76606.44,35.2,-0.09812,7e-05,10.56926]
[1779582001136,40.69,76606.51,35.2,-0.09812,7e-05,10.56926]
[1779582001527,40.69,76606.51,35.2,-0.09812,7e-05,10.56926]
[1779582001551,40.69,76606.51,35.2,-0.09812,7e-05,10.56926]
[1779582004890,40.69,76607.33,35.2,-0.09805,7e-05,10.56442]
[1779582010250,40.69,76615.89,35.2,-0.09747,7e-05,10.51929]
[1779582011552,40.69,76621.37,35.2,-0.09709,7e-05,10.49007]
[1779582012214,40.69,76633.46,35.2,-0.09626,7e-05,10.42554]
[1779582017249,40.7,76637.51,35.2,-0.09599,7e-05,10.40444]
[1779582022284,40.7,76637.1,35.2,-0.09602,7e-05,10.40724]
[1779582027947,40.7,76638.5,35.2,-0.09593,7e-05,10.40032]
[1779582035375,40.7,76637.82,35.2,-0.09596,7e-05,10.40103]
[1779582040410,40.7,76629.21,35.2,-0.09656,7e-05,10.44741]
[1779582045445,40.7,76628.0,35.2,-0.09665,7e-05,10.45416]
[1779582050481,40.7,76628.06,35.2,-0.09665,7e-05,10.45413]
[1779582056523,40.7,76628.55,35.2,-0.09662,7e-05,10.45191]
[1779582061178,40.7,76629.23,35.2,-0.09657,7e-05,10.44858]
[1779582061308,40.7,76629.23,35.2,-0.09657,7e-05,10.44858]
[1779582061558,40.71,76629.37,35.2,-0.09656,7e-05,10.44791]
[1779582065771,40.7,76628.22,35.2,-0.09664,7e-05,10.45338]
[1779582066009,40.7,76628.22,35.2,-0.09664,7e-05,10.45338]
[1779582066259,40.7,76628.22,35.2,-0.09664,7e-05,10.45338]
[1779582066304,40.7,76628.33,35.2,-0.09662,7e-05,10.45234]
[1779582067431,40.7,76628.33,35.2,-0.09662,7e-05,10.45234]
[1779582067528,40.7,76615.39,35.2,-0.09752,7e-05,10.52152]
[1779582067835,40.7,76615.39,35.2,-0.09752,7e-05,10.52152]
[1779582068545,40.7,76615.39,35.2,-0.09752,7e-05,10.52152]
[1779582073642,40.7,76605.87,35.2,-0.09819,7e-05,10.57319]
[1779582075518,40.7,76605.87,35.2,-0.09819,7e-05,10.57319]
[1779582079011,40.7,76605.72,35.2,-0.0982,7e-05,10.57413]
[1779582084719,40.71,76606.13,35.2,-0.09818,7e-05,10.57235]
[1779582088566,40.71,76605.55,35.2,-0.09822,7e-05,10.57565]
[1779582089025,40.71,76605.55,35.2,-0.09822,7e-05,10.57584]
[1779582089279,40.71,76605.55,35.2,-0.09822,7e-05,10.57584]
[1779582089280,40.71,76605.55,35.2,-0.09822,7e-05,10.57584]
[1779582089288,40.71,76605.55,35.2,-0.09822,7e-05,10.57584]
[1779582089302,40.71,76592.12,35.2,-0.09916,7e-05,10.64789]
[1779582090593,40.71,76579.41,35.2,-0.10005,7e-05,10.71615]
[1779582095805,40.7,76577.7,35.2,-0.10013,7e-05,10.72055]
[1779582097959,40.7,76577.9,35.2,-0.10012,7e-05,10.71935]
[1779582098076,40.7,76577.9,35.2,-0.10012,7e-05,10.71935]
[1779582098272,40.7,76577.9,35.2,-0.10012,7e-05,10.71935]
[1779582103861,40.7,76578.1,35.2,-0.10009,7e-05,10.71746]
[1779582108896,40.7,76577.94,35.2,-0.1001,7e-05,10.71779]
[1779582113910,40.7,76578.71,35.2,-0.10004,7e-05,10.71322]
[1779582120976,40.7,76579.52,35.2,-0.09998,7e-05,10.70843]
[1779582129037,40.7,76579.51,35.2,-0.09997,7e-05,10.70769]
[1779582136088,40.7,76579.49,35.2,-0.09996,7e-05,10.70743]
[1779582145151,40.7,76579.27,35.2,-0.09997,7e-05,10.70824]
[1779582150186,40.7,76579.44,35.2,-0.09996,7e-05,10.70712]
[1779582153155,40.69,76574.03,35.2,-0.10031,7e-05,10.732]
[1779582153238,40.69,76574.03,35.2,-0.10031,7e-05,10.732]
[1779582159225,40.69,76569.13,35.2,-0.10064,7e-05,10.75753]
[1779582162127,40.69,76565.65,35.2,-0.10089,7e-05,10.77585]
[1779582167538,40.69,76563.59,35.2,-0.10102,7e-05,10.78606]
[1779582173350,40.69,76566.51,35.2,-0.10079,7e-05,10.7688]
[1779582178385,40.68,76566.84,35.2,-0.10076,7e-05,10.766]
[1779582178691,40.68,76566.84,35.2,-0.10076,7e-05,10.766]
[1779582183887,40.68,76567.02,35.2,-0.10073,7e-05,10.76395]
[1779582189463,40.68,76573.76,35.2,-0.10024,7e-05,10.7265]
[1779582189702,40.68,76573.76,35.2,-0.10024,7e-05,10.7265]
[1779582195504,40.68,76574.48,35.2,-0.10017,7e-05,10.72155]
[1779582202554,40.67,76574.08,35.2,-0.10019,7e-05,10.72244]
[1779582207589,40.67,76573.99,35.2,-0.10018,7e-05,10.72198]
[1779582212625,40.67,76574.26,35.2,-0.10012,7e-05,10.71537]
[1779582217660,40.67,76573.85,35.2,-0.10013,7e-05,10.71663]
[1779582217734,40.67,76573.85,35.2,-0.10013,7e-05,10.71663]
[1779582223707,40.66,76573.6,35.2,-0.10014,7e-05,10.71684]
[1779582223736,40.66,76573.6,35.2,-0.10014,7e-05,10.71684]
[1779582228742,40.66,76573.66,35.2,-0.10012,7e-05,10.71556]
[1779582233919,40.66,76572.78,35.2,-0.10017,7e-05,10.71953]
[1779582239820,40.66,76571.49,35.2,-0.10024,7e-05,10.7251]
[1779582244854,40.65,76568.3,35.2,-0.10046,7e-05,10.74127]
[1779582250461,40.65,76571.48,35.2,-0.10022,7e-05,10.72318]
[1779582252932,40.65,76569.18,35.2,-0.10037,7e-05,10.73492]
[1779582258229,40.65,76563.0,35.2,-0.1008,7e-05,10.76728]
[1779582258930,40.65,76562.92,35.2,-0.1008,7e-05,10.76688]
[1779582264994,40.64,76558.8,35.2,-0.10107,7e-05,10.78752]
[1779582265779,40.64,76558.8,35.2,-0.10107,7e-05,10.78752]
[1779582271041,40.64,76558.78,35.2,-0.10102,7e-05,10.7818]
[1779582274540,40.64,76559.83,35.2,-0.10093,7e-05,10.77559]
[1779582280462,40.63,76558.83,35.2,-0.10099,7e-05,10.77946]
[1779582287157,40.63,76558.51,35.2,-0.10098,7e-05,10.77917]
[1779582292200,40.62,76555.87,35.2,-0.10115,7e-05,10.79209]
[1779582294472,40.62,76555.64,35.2,-0.10117,7e-05,10.79308]
[1779582294520,40.62,76555.64,35.2,-0.10117,7e-05,10.79308]
[1779582294620,40.62,76555.64,35.2,-0.10117,7e-05,10.79308]
[1779582294659,40.62,76555.58,35.2,-0.10116,7e-05,10.79289]
[1779582299113,40.62,76547.2,35.2,-0.10176,7e-05,10.8383]
[1779582300876,40.62,76551.48,35.2,-0.10146,7e-05,10.81504]
[1779582301113,40.62,76551.48,35.2,-0.10146,7e-05,10.81504]
[1779582301712,40.62,76560.54,35.2,-0.10081,7e-05,10.7657]
[1779582307265,40.62,76565.3,35.2,-0.10046,7e-05,10.73927]
[1779582312776,40.62,76562.68,35.2,-0.10064,7e-05,10.75274]
[1779582316358,40.62,76561.45,35.2,-0.10071,7e-05,10.75849]
[1779582322414,40.61,76555.44,35.2,-0.10112,7e-05,10.78944]
[1779582327449,40.61,76555.84,35.2,-0.10108,7e-05,10.78624]
[1779582327872,40.61,76555.84,35.2,-0.10108,7e-05,10.78624]
[1779582334501,40.61,76554.54,35.2,-0.10112,7e-05,10.78772]
[1779582339533,40.6,76554.82,35.2,-0.10109,7e-05,10.78523]
[1779582339855,40.6,76554.82,35.2,-0.10109,7e-05,10.78523]
[1779582344869,40.6,76554.18,35.2,-0.10113,7e-05,10.78832]
[1779582353637,40.6,76555.69,35.2,-0.10099,7e-05,10.77786]
[1779582358672,40.6,76555.69,35.2,-0.10098,7e-05,10.777]
[1779582361018,40.6,76558.58,35.2,-0.10077,7e-05,10.76105]
[1779582361988,40.6,76567.75,35.2,-0.10012,7e-05,10.71133]
[1779582362562,40.6,76567.75,35.2,-0.10012,7e-05,10.71133]
[1779582365402,40.59,76571.39,35.2,-0.09986,7e-05,10.69158]
[1779582370756,40.59,76572.69,35.2,-0.09976,7e-05,10.68428]
[1779582372244,40.59,76572.66,35.2,-0.09976,7e-05,10.6844]
[1779582378812,40.59,76573.0,35.2,-0.09973,7e-05,10.68216]
[1779582380929,40.59,76573.0,35.2,-0.09973,7e-05,10.68216]
[1779582386869,40.59,76573.16,35.2,-0.09972,7e-05,10.68079]
[1779582391905,40.59,76577.48,35.2,-0.09937,7e-05,10.65299]
[1779582392945,40.59,76577.78,35.2,-0.09935,7e-05,10.65134]
[1779582394904,40.59,76577.82,35.2,-0.09935,7e-05,10.65109]
[1779582399734,40.59,76577.78,35.2,-0.09935,7e-05,10.65121]
[1779582406515,40.59,76577.85,35.2,-0.09934,7e-05,10.65073]
[1779582411635,40.59,76577.85,35.2,-0.09934,7e-05,10.6507]
[1779582418301,40.59,76577.91,35.2,-0.09934,7e-05,10.65027]
[1779582420241,40.59,76579.76,35.2,-0.09921,7e-05,10.64024]
[1779582420675,40.59,76579.76,35.2,-0.09921,7e-05,10.64024]
[1779582422115,40.59,76593.32,35.2,-0.09826,7e-05,10.56733]
[1779582427152,40.59,76598.88,35.2,-0.09788,7e-05,10.53809]
[1779582432070,40.59,76602.5,35.2,-0.09763,7e-05,10.51935]
[1779582437222,40.6,76602.83,35.2,-0.09762,7e-05,10.51872]
[1779582442257,40.6,76602.45,35.2,-0.09766,7e-05,10.52165]
[1779582447292,40.6,76603.58,35.2,-0.09759,7e-05,10.51649]
[1779582457053,40.6,76603.58,35.2,-0.09759,7e-05,10.51649]
[1779582457244,40.6,76603.58,35.2,-0.09759,7e-05,10.51649]
[1779582457977,40.6,76603.58,35.2,-0.09759,7e-05,10.51649]
[1779582459072,40.61,76589.61,35.2,-0.09856,7e-05,10.58942]
[1779582461352,40.61,76589.3,35.2,-0.09859,7e-05,10.59132]
[1779582467319,40.61,76590.84,35.2,-0.09849,7e-05,10.58348]
[1779582467520,40.61,76590.84,35.2,-0.09849,7e-05,10.58348]
[1779582473474,40.61,76590.41,35.2,-0.09853,7e-05,10.58665]
[1779582478509,40.61,76590.43,35.2,-0.09853,7e-05,10.58709]
[1779582481662,40.61,76590.29,35.2,-0.09854,7e-05,10.58807]
[1779582482097,40.61,76590.36,35.2,-0.09854,7e-05,10.58793]
[1779582487866,40.61,76581.99,35.2,-0.09913,7e-05,10.63324]
[1779582493614,40.61,76582.42,35.2,-0.09911,7e-05,10.63134]
[1779582494032,40.61,76582.42,35.2,-0.09911,7e-05,10.63134]
[1779582500932,40.61,76582.72,35.2,-0.09909,7e-05,10.62996]
[1779582506705,40.61,76587.98,35.2,-0.09873,7e-05,10.60224]
[1779582507193,40.61,76587.98,35.2,-0.09873,7e-05,10.60224]
[1779582509653,40.62,76591.05,35.2,-0.09852,7e-05,10.58599]
[1779582515768,40.62,76590.37,35.2,-0.09854,7e-05,10.58649]
[1779582520677,40.62,76590.62,35.2,-0.09853,7e-05,10.58571]
[1779582522713,40.62,76590.55,35.2,-0.09854,7e-05,10.58623]
[1779582523443,40.62,76590.68,35.2,-0.09854,7e-05,10.58581]
[1779582536916,40.62,76589.56,35.2,-0.09864,7e-05,10.59369]
[1779582542921,40.63,76588.96,35.2,-0.09869,7e-05,10.59744]
[1779582543552,40.63,76589.23,35.2,-0.09867,7e-05,10.59625]
[1779582544592,40.63,76589.33,35.2,-0.09866,7e-05,10.59571]
[1779582544651,40.63,76589.33,35.2,-0.09866,7e-05,10.59571]
[1779582546564,40.63,76597.04,35.2,-0.09812,7e-05,10.55434]
[1779582548202,40.63,76597.5,35.2,-0.0981,7e-05,10.55213]
[1779582548606,40.63,76597.5,35.2,-0.0981,7e-05,10.55213]
[1779582551572,40.63,76594.88,35.2,-0.09828,7e-05,10.56665]
[1779582558277,40.63,76592.16,35.2,-0.09848,7e-05,10.58147]
[1779582564105,40.63,76594.75,35.2,-0.0983,7e-05,10.56778]
[1779582569140,40.63,76596.24,35.2,-0.0982,7e-05,10.56004]
[1779582574180,40.63,76601.56,35.2,-0.0978,7e-05,10.52773]
[1779582575838,40.63,76601.56,35.2,-0.0978,7e-05,10.52773]
[1779582576278,40.63,76602.85,35.2,-0.09771,7e-05,10.52102]
[1779582577541,40.63,76603.21,35.2,-0.09769,7e-05,10.51909]
[1779582577912,40.63,76603.21,35.2,-0.09769,7e-05,10.51909]
[1779582585514,40.64,76603.42,35.2,-0.09769,7e-05,10.51959]
[1779582593316,40.64,76602.5,35.2,-0.09777,7e-05,10.5258]
[1779582597332,40.64,76602.5,35.2,-0.09778,7e-05,10.52596]
[1779582598120,40.64,76602.5,35.2,-0.09778,7e-05,10.52596]
[1779582599362,40.64,76602.43,35.2,-0.09778,7e-05,10.52656]
[1779582604306,40.64,76600.17,35.2,-0.09795,7e-05,10.53904]
[1779582605663,40.64,76600.17,35.2,-0.09795,7e-05,10.53909]
[1779582605696,40.64,76600.17,35.2,-0.09795,7e-05,10.53909]
[1779582613791,40.64,76601.41,35.2,-0.09787,7e-05,10.53323]
[1779582619499,40.65,76604.05,35.2,-0.09771,7e-05,10.52066]
[1779582624878,40.65,76604.09,35.2,-0.0977,7e-05,10.52062]
[1779582628768,40.65,76612.58,35.2,-0.09713,7e-05,10.47609]
[1779582628826,40.65,76612.58,35.2,-0.09713,7e-05,10.47609]
[1779582628927,40.65,76613.05,35.2,-0.0971,7e-05,10.47371]
[1779582629598,40.65,76613.05,35.2,-0.0971,7e-05,10.47371]
[1779582634862,40.65,76615.32,35.2,-0.0969,7e-05,10.45703]
[1779582647701,40.64,76617.18,35.2,-0.09674,7e-05,10.4447]
[1779582654750,40.64,76616.66,35.2,-0.09676,7e-05,10.44605]
[1779582659787,40.64,76619.75,35.2,-0.09654,7e-05,10.42881]
[1779582662815,40.64,76630.66,35.2,-0.09578,7e-05,10.37033]
[1779582668157,40.64,76631.05,35.2,-0.09576,7e-05,10.36816]
[1779582670270,40.64,76632.54,35.2,-0.09565,7e-05,10.36019]
[1779582670310,40.64,76632.54,35.2,-0.09565,7e-05,10.36019]
[1779582670699,40.64,76632.54,35.2,-0.09565,7e-05,10.36019]
[1779582670778,40.64,76632.54,35.2,-0.09565,7e-05,10.36019]
[1779582671170,40.64,76632.54,35.2,-0.09565,7e-05,10.36019]
[1779582670873,40.64,76653.14,35.2,-0.09425,7e-05,10.25068]
[1779582671333,40.64,76653.14,35.2,-0.09425,7e-05,10.25068]
[1779582671923,40.64,76664.4,35.2,-0.09349,7e-05,10.19083]
[1779582672738,40.64,76664.4,35.2,-0.09349,7e-05,10.19083]
[1779582673125,40.64,76664.4,35.2,-0.09349,7e-05,10.19083]
[1779582675630,40.64,76665.81,35.2,-0.09339,7e-05,10.18357]
[1779582677308,40.64,76667.42,35.2,-0.09329,7e-05,10.17522]
[1779582679749,40.64,76672.62,35.2,-0.09294,7e-05,10.14794]
[1779582680355,40.64,76672.62,35.2,-0.09294,7e-05,10.14807]
[1779582680777,40.64,76672.62,35.2,-0.09294,7e-05,10.14807]
[1779582682045,40.64,76670.12,35.2,-0.09311,7e-05,10.16128]
[1779582682600,40.64,76665.75,35.2,-0.0934,7e-05,10.18449]
[1779582688155,40.64,76662.86,35.2,-0.0936,7e-05,10.20005]
[1779582688871,40.64,76662.53,35.2,-0.09363,7e-05,10.20185]
[1779582691349,40.64,76669.24,35.2,-0.09314,7e-05,10.16241]
[1779582692654,40.64,76678.63,35.2,-0.09251,7e-05,10.11281]
[1779582695150,40.64,76681.84,35.2,-0.0923,7e-05,10.09613]
[1779582699317,40.64,76690.85,35.2,-0.09172,7e-05,10.0498]
[1779582699871,40.64,76690.85,35.2,-0.09172,7e-05,10.0498]
[1779582705118,40.65,76694.15,35.2,-0.09152,7e-05,10.03421]
[1779582707559,40.65,76695.11,35.2,-0.09146,7e-05,10.02977]
[1779582708177,40.65,76695.11,35.2,-0.09146,7e-05,10.02977]
[1779582708957,40.65,76696.63,35.2,-0.09137,7e-05,10.02209]
[1779582709136,40.65,76696.63,35.2,-0.09137,7e-05,10.02209]
[1779582715190,40.65,76697.51,35.2,-0.09134,7e-05,10.01974]
[1779582718495,40.66,76699.58,35.2,-0.09121,7e-05,10.00983]
[1779582724253,40.66,76699.81,35.2,-0.09122,7e-05,10.01066]
[1779582729288,40.66,76700.14,35.2,-0.09122,7e-05,10.01069]
[1779582734323,40.67,76699.96,35.2,-0.09125,7e-05,10.01343]
[1779582740365,40.67,76699.8,35.2,-0.09129,7e-05,10.01633]
[1779582745400,40.68,76699.39,35.2,-0.09134,7e-05,10.02011]
[1779582746592,40.68,76699.39,35.2,-0.09134,7e-05,10.02011]
[1779582747917,40.68,76699.53,35.2,-0.09133,7e-05,10.01969]
[1779582748067,40.68,76699.53,35.2,-0.09133,7e-05,10.01969]
[1779582748351,40.68,76694.62,35.2,-0.09166,7e-05,10.04604]
[1779582748623,40.68,76694.62,35.2,-0.09166,7e-05,10.04604]
[1779582748634,40.68,76671.29,35.2,-0.09322,7e-05,10.16892]
[1779582749722,40.68,76671.29,35.2,-0.09322,7e-05,10.16892]
[1779582750387,40.68,76663.39,35.2,-0.09375,7e-05,10.21077]
[1779582755470,40.68,76664.26,35.2,-0.09367,7e-05,10.20221]
[1779582756624,40.68,76664.26,35.2,-0.09367,7e-05,10.20221]
[1779582756709,40.68,76664.26,35.2,-0.09367,7e-05,10.20221]
[1779582756725,40.68,76664.26,35.2,-0.09367,7e-05,10.20226]
[1779582760894,40.68,76651.68,35.2,-0.09454,7e-05,10.27046]
[1779582765224,40.68,76652.29,35.2,-0.0945,7e-05,10.26774]
[1779582778631,40.69,76647.36,35.2,-0.09488,7e-05,10.29714]
[1779582781975,40.69,76647.36,35.2,-0.09488,7e-05,10.29714]
[1779582782071,40.69,76647.36,35.2,-0.09488,7e-05,10.29714]
[1779582782931,40.69,76647.29,35.2,-0.09489,7e-05,10.29823]
[1779582784790,40.69,76636.25,35.2,-0.09565,7e-05,10.357]
[1779582790715,40.7,76636.54,35.2,-0.09563,7e-05,10.35613]
[1779582791910,40.7,76636.54,35.2,-0.09563,7e-05,10.35613]
[1779582791942,40.7,76636.87,35.2,-0.09561,7e-05,10.35448]
[1779582792408,40.7,76636.87,35.2,-0.09561,7e-05,10.35448]
[1779582797764,40.7,76646.84,35.2,-0.09493,7e-05,10.30106]
[1779582803262,40.69,76647.49,35.2,-0.09488,7e-05,10.29727]
[1779582803409,40.69,76647.49,35.2,-0.09487,7e-05,10.29691]
[1779582804328,40.69,76647.49,35.2,-0.09487,7e-05,10.29691]
[1779582803812,40.69,76645.06,35.2,-0.09504,7e-05,10.30981]
[1779582808847,40.7,76642.26,35.2,-0.09524,7e-05,10.32542]
[1779582813882,40.7,76636.32,35.2,-0.09562,7e-05,10.35353]
[1779582818918,40.7,76635.85,35.2,-0.09566,7e-05,10.35653]
[1779582820354,40.7,76635.85,35.2,-0.09566,7e-05,10.35653]
[1779582828988,40.7,76631.12,35.2,-0.09599,7e-05,10.38251]
[1779582834024,40.7,76632.85,35.2,-0.09588,7e-05,10.37366]
[1779582839059,40.7,76633.05,35.2,-0.09587,7e-05,10.373]
[1779582844095,40.7,76634.6,35.2,-0.09577,7e-05,10.36518]
[1779582844414,40.7,76634.6,35.2,-0.09577,7e-05,10.36518]
[1779582844623,40.7,76634.6,35.2,-0.09577,7e-05,10.36518]
[1779582845102,40.7,76643.65,35.2,-0.09515,7e-05,10.31688]
[1779582850137,40.7,76646.78,35.2,-0.09493,7e-05,10.29971]
[1779582855172,40.7,76647.1,35.2,-0.0949,7e-05,10.29748]
[1779582861316,40.7,76647.18,35.2,-0.09489,7e-05,10.29684]
[1779582872292,40.7,76650.37,35.2,-0.09463,7e-05,10.2744]
[1779582877327,40.7,76646.85,35.2,-0.09486,7e-05,10.29263]
[1779582882362,40.69,76645.75,35.2,-0.09493,7e-05,10.29784]
[1779582887397,40.69,76647.09,35.2,-0.09483,7e-05,10.29012]
[1779582892434,40.69,76646.41,35.2,-0.09487,7e-05,10.29313]
[1779582897467,40.69,76650.23,35.2,-0.0946,7e-05,10.2723]
[1779582902502,40.69,76645.62,35.2,-0.09491,7e-05,10.29626]
[1779582907536,40.69,76644.98,35.2,-0.09494,7e-05,10.29901]
[1779582912572,40.69,76645.35,35.2,-0.09491,7e-05,10.29642]
[1779582917607,40.68,76646.03,35.2,-0.09486,7e-05,10.29223]
[1779582922641,40.68,76652.73,35.2,-0.0944,7e-05,10.25624]
[1779582926322,40.68,76662.1,35.2,-0.09376,7e-05,10.20656]
[1779582926641,40.68,76662.11,35.2,-0.09376,7e-05,10.20656]
[1779582933721,40.68,76666.19,35.2,-0.09346,7e-05,10.18127]
[1779582938756,40.68,76667.64,35.2,-0.09337,7e-05,10.17413]
[1779582943795,40.69,76662.86,35.2,-0.0937,7e-05,10.19994]
[1779582948830,40.69,76665.16,35.2,-0.09355,7e-05,10.18826]
[1779582956886,40.69,76666.11,35.2,-0.0935,7e-05,10.18422]
[1779582960497,40.69,76666.16,35.2,-0.0935,7e-05,10.18419]
[1779582969983,40.69,76669.1,35.2,-0.09332,7e-05,10.17014]
[1779582975018,40.7,76672.86,35.2,-0.09307,7e-05,10.15095]
[1779582980052,40.7,76672.75,35.2,-0.09309,7e-05,10.15229]
[1779582985088,40.7,76672.28,35.2,-0.09313,7e-05,10.15552]
[1779582987775,40.7,76669.28,35.2,-0.09333,7e-05,10.17165]
[1779582987822,40.7,76669.28,35.2,-0.09333,7e-05,10.17165]
[1779582988140,40.7,76663.44,35.2,-0.09373,7e-05,10.20306]
[1779582988600,40.7,76663.44,35.2,-0.09373,7e-05,10.20306]
[1779582990459,40.7,76658.25,35.2,-0.09409,7e-05,10.23088]
[1779582995636,40.71,76656.31,35.2,-0.09421,7e-05,10.23888]
[1779582996130,40.71,76656.31,35.2,-0.09421,7e-05,10.23888]
[1779582996257,40.71,76656.31,35.2,-0.09421,7e-05,10.23888]
[1779582996322,40.71,76656.31,35.2,-0.09421,7e-05,10.23888]
[1779582996398,40.71,76667.55,35.2,-0.09345,7e-05,10.17954]
[1779582998154,40.71,76662.3,35.2,-0.09381,7e-05,10.20768]
[1779582998308,40.71,76662.3,35.2,-0.09381,7e-05,10.20768]
[1779582998326,40.71,76662.94,35.2,-0.09377,7e-05,10.20465]
[1779583004245,40.71,76662.64,35.2,-0.0938,7e-05,10.20665]
[1779583004561,40.71,76662.64,35.2,-0.0938,7e-05,10.20665]
[1779583014315,40.71,76663.16,35.2,-0.09378,7e-05,10.2048]
[1779583019350,40.71,76662.96,35.2,-0.0938,7e-05,10.20641]
[1779583026399,40.71,76665.6,35.2,-0.09363,7e-05,10.19337]
[1779583031435,40.72,76669.34,35.2,-0.09339,7e-05,10.17438]
[1779583033457,40.72,76682.74,35.2,-0.09249,7e-05,10.10413]
[1779583033643,40.72,76682.74,35.2,-0.09249,7e-05,10.10413]
[1779583033676,40.72,76682.74,35.2,-0.09249,7e-05,10.10413]
[1779583034464,40.72,76694.79,35.2,-0.0917,7e-05,10.04107]
[1779583039499,40.72,76695.47,35.2,-0.09167,7e-05,10.03936]
[1779583039621,40.72,76695.47,35.2,-0.09167,7e-05,10.03936]
[1779583045565,40.73,76690.82,35.2,-0.092,7e-05,10.06547]
[1779583050577,40.73,76691.16,35.2,-0.092,7e-05,10.06545]
[1779583051748,40.73,76691.75,35.2,-0.09193,7e-05,10.05852]
[1779583051755,40.73,76691.75,35.2,-0.09193,7e-05,10.05852]
[1779583061636,40.74,76690.53,35.2,-0.09205,7e-05,10.06765]
[1779583063663,40.74,76690.49,35.2,-0.09206,7e-05,10.06841]
[1779583068711,40.74,76695.24,35.2,-0.09176,7e-05,10.04517]
[1779583072413,40.74,76697.01,35.2,-0.09165,7e-05,10.03649]
[1779583075482,40.75,76703.36,35.2,-0.09125,7e-05,10.0042]
[1779583081802,40.75,76702.67,35.2,-0.09133,7e-05,10.01056]
[1779583088795,40.76,76702.59,35.2,-0.09135,7e-05,10.01231]
[1779583093886,40.76,76695.2,35.2,-0.09187,7e-05,10.05337]
[1779583098921,40.76,76694.98,35.2,-0.0919,7e-05,10.05581]
[1779583103956,40.77,76695.35,35.2,-0.09189,7e-05,10.05513]
[1779583107923,40.77,76696.25,35.2,-0.09184,7e-05,10.05115]
[1779583114701,40.77,76700.38,35.2,-0.09155,7e-05,10.02672]
[1779583119819,40.78,76701.69,35.2,-0.09149,7e-05,10.02184]
[1779583126117,40.78,76700.87,35.2,-0.09156,7e-05,10.02812]
[1779583131153,40.78,76701.59,35.2,-0.09153,7e-05,10.02571]
[1779583132116,40.78,76701.59,35.2,-0.09153,7e-05,10.02571]
[1779583138214,40.79,76705.59,35.2,-0.09129,7e-05,10.00676]
[1779583143249,40.79,76704.79,35.2,-0.09136,7e-05,10.01243]
[1779583148284,40.8,76703.65,35.2,-0.09146,7e-05,10.0198]
[1779583148836,40.8,76703.65,35.2,-0.09146,7e-05,10.0198]
[1779583154327,40.8,76703.49,35.2,-0.09149,7e-05,10.02253]
[1779583160369,40.8,76703.78,35.2,-0.09149,7e-05,10.02251]
[1779583165404,40.81,76703.18,35.2,-0.09154,7e-05,10.02684]
[1779583165857,40.81,76703.18,35.2,-0.09154,7e-05,10.02684]
[1779583171446,40.81,76702.02,35.2,-0.09161,7e-05,10.03016]
[1779583174357,40.81,76702.11,35.2,-0.09161,7e-05,10.03014]
[1779583174375,40.81,76702.11,35.2,-0.09161,7e-05,10.03014]
[1779583175580,40.81,76701.57,35.2,-0.09164,7e-05,10.03319]
[1779583183689,40.81,76695.31,35.2,-0.09207,7e-05,10.06699]
[1779583185754,40.82,76695.34,35.2,-0.09208,7e-05,10.06745]
[1779583188766,40.82,76695.17,35.2,-0.0921,7e-05,10.06896]
[1779583192613,40.82,76695.3,35.2,-0.09209,7e-05,10.06843]
[1779583193581,40.82,76695.3,35.2,-0.09209,7e-05,10.06889]
[1779583199641,40.82,76696.56,35.2,-0.09202,7e-05,10.06334]
[1779583204676,40.82,76696.4,35.2,-0.09204,7e-05,10.06496]
[1779583209712,40.82,76696.38,35.2,-0.09205,7e-05,10.06583]
[1779583211730,40.83,76707.3,35.2,-0.09134,7e-05,10.00897]
[1779583212612,40.83,76707.3,35.2,-0.09134,7e-05,10.00897]
[1779583213192,40.83,76708.65,35.2,-0.09125,7e-05,10.00215]
[1779583213486,40.83,76708.65,35.2,-0.09125,7e-05,10.00215]
[1779583217149,40.83,76710.9,35.2,-0.09111,7e-05,9.99142]
[1779583217295,40.83,76710.9,35.2,-0.09111,7e-05,9.99142]
[1779583218254,40.83,76710.9,35.2,-0.09111,7e-05,9.99142]
[1779583219350,40.83,76720.03,35.2,-0.09052,7e-05,9.94439]
[1779583220790,40.83,76731.04,35.2,-0.08981,7e-05,9.88734]
[1779583220909,40.83,76731.04,35.2,-0.08981,7e-05,9.88734]
[1779583221010,40.83,76731.22,35.2,-0.0898,7e-05,9.8867]
[1779583226980,40.83,76730.5,35.2,-0.08985,7e-05,9.89044]
[1779583227122,40.83,76730.5,35.2,-0.08985,7e-05,9.89044]
[1779583227223,40.83,76730.39,35.2,-0.08985,7e-05,9.891]
[1779583229551,40.83,76732.57,35.2,-0.08971,7e-05,9.87996]
[1779583231079,40.83,76733.21,35.2,-0.08968,7e-05,9.87726]
[1779583231209,40.83,76733.21,35.2,-0.08968,7e-05,9.87726]
[1779583231293,40.83,76733.08,35.2,-0.08966,7e-05,9.87428]
[1779583236907,40.84,76728.78,35.2,-0.08995,7e-05,9.8974]
[1779583239584,40.84,76728.78,35.2,-0.08995,7e-05,9.8974]
[1779583245971,40.84,76729.13,35.2,-0.08993,7e-05,9.89597]
[1779583249293,40.84,76729.13,35.2,-0.08993,7e-05,9.89597]
[1779583249509,40.84,76729.13,35.2,-0.08993,7e-05,9.89597]
[1779583249524,40.84,76729.13,35.2,-0.08993,7e-05,9.89597]
[1779583249662,40.84,76729.13,35.2,-0.08993,7e-05,9.89597]
[1779583249734,40.84,76728.98,35.2,-0.08994,7e-05,9.89676]
[1779583251010,40.84,76716.35,35.2,-0.09077,7e-05,9.96294]
[1779583256635,40.84,76714.07,35.2,-0.09094,7e-05,9.97615]
[1779583257874,40.84,76714.58,35.2,-0.09091,7e-05,9.97414]
[1779583258008,40.84,76714.58,35.2,-0.09091,7e-05,9.97414]
[1779583258110,40.84,76714.58,35.2,-0.09092,7e-05,9.97447]
[1779583259617,40.84,76714.58,35.2,-0.09092,7e-05,9.97447]
[1779583259709,40.84,76714.58,35.2,-0.09092,7e-05,9.97447]
[1779583259810,40.84,76714.58,35.2,-0.09092,7e-05,9.9745]
[1779583259944,40.84,76714.58,35.2,-0.09092,7e-05,9.9745]
[1779583260011,40.84,76714.58,35.2,-0.09092,7e-05,9.9745]
[1779583260732,40.84,76715.89,35.2,-0.09083,7e-05,9.9677]
[1779583266465,40.84,76719.13,35.2,-0.09062,7e-05,9.951]
[1779583272161,40.84,76718.21,35.2,-0.09068,7e-05,9.95546]
[1779583276511,40.84,76718.68,35.2,-0.09065,7e-05,9.95274]
[1779583276709,40.84,76718.68,35.2,-0.09065,7e-05,9.95274]
[1779583276711,40.84,76707.66,35.2,-0.09137,7e-05,10.01]
[1779583278779,40.84,76700.96,35.2,-0.09181,7e-05,10.04505]
[1779583280580,40.84,76700.76,35.2,-0.09182,7e-05,10.04626]
[1779583283837,40.84,76702.22,35.2,-0.09174,7e-05,10.03928]
[1779583291124,40.85,76698.06,35.2,-0.09203,7e-05,10.06289]
[1779583292950,40.85,76697.88,35.2,-0.09202,7e-05,10.06016]
[1779583298344,40.85,76697.95,35.2,-0.09203,7e-05,10.06121]
[1779583306400,40.86,76697.58,35.2,-0.09208,7e-05,10.06501]
[1779583311436,40.86,76693.22,35.2,-0.09238,7e-05,10.08899]
[1779583319962,40.86,76692.84,35.2,-0.09242,7e-05,10.09196]
[1779583321033,40.86,76692.84,35.2,-0.09243,7e-05,10.09274]
[1779583322280,40.86,76692.84,35.2,-0.09244,7e-05,10.09312]
[1779583322296,40.86,76692.84,35.2,-0.09244,7e-05,10.09312]
[1779583322499,40.86,76692.84,35.2,-0.09244,7e-05,10.09312]
[1779583322573,40.87,76676.84,35.2,-0.09351,7e-05,10.17735]
[1779583323418,40.87,76676.84,35.2,-0.09351,7e-05,10.17735]
[1779583325472,40.87,76669.05,35.2,-0.09403,7e-05,10.21845]
[1779583325921,40.87,76670.04,35.2,-0.09397,7e-05,10.21323]
[1779583328829,40.87,76683.51,35.2,-0.09306,7e-05,10.14244]
[1779583337623,40.87,76674.14,35.2,-0.0937,7e-05,10.19233]
[1779583338715,40.87,76674.14,35.2,-0.0937,7e-05,10.19233]
[1779583344070,40.87,76675.59,35.2,-0.0936,7e-05,10.18498]
[1779583350528,40.87,76675.56,35.2,-0.09361,7e-05,10.18528]
[1779583354233,40.87,76675.75,35.2,-0.09357,7e-05,10.18056]
[1779583359779,40.87,76683.13,35.2,-0.09309,7e-05,10.14272]
[1779583365822,40.87,76685.2,35.2,-0.09296,7e-05,10.1328]
[1779583370857,40.88,76686.48,35.2,-0.09288,7e-05,10.12686]
[1779583377906,40.88,76688.2,35.2,-0.09278,7e-05,10.11896]
[1779583384955,40.88,76686.86,35.2,-0.09288,7e-05,10.12698]
[1779583389990,40.88,76689.74,35.2,-0.0927,7e-05,10.11259]
[1779583395026,40.88,76689.45,35.2,-0.09273,7e-05,10.11484]
[1779583396573,40.88,76689.45,35.2,-0.09273,7e-05,10.11484]
[1779583399152,40.89,76697.23,35.2,-0.09222,7e-05,10.07452]
[1779583405096,40.89,76689.76,35.2,-0.09273,7e-05,10.11493]
[1779583409156,40.89,76687.31,35.2,-0.0929,7e-05,10.12818]
[1779583415167,40.89,76679.81,35.2,-0.09337,7e-05,10.16398]
[1779583420202,40.89,76676.22,35.2,-0.09362,7e-05,10.18309]
[1779583425237,40.89,76678.43,35.2,-0.09347,7e-05,10.17168]
[1779583434300,40.89,76679.3,35.2,-0.09342,7e-05,10.1677]
[1779583439954,40.89,76677.3,35.2,-0.09356,7e-05,10.17851]
[1779583441332,40.89,76672.97,35.2,-0.09385,7e-05,10.20138]
[1779583446388,40.89,76670.92,35.2,-0.09399,7e-05,10.2122]
[1779583448409,40.89,76670.92,35.2,-0.09399,7e-05,10.2122]
[1779583448694,40.89,76670.92,35.2,-0.09399,7e-05,10.2122]
[1779583449866,40.89,76670.76,35.2,-0.094,7e-05,10.21304]
[1779583455639,40.89,76671.04,35.2,-0.09398,7e-05,10.21158]
[1779583456368,40.89,76671.04,35.2,-0.09398,7e-05,10.21159]
[1779583457956,40.89,76671.04,35.2,-0.09398,7e-05,10.21159]
[1779583463509,40.89,76669.79,35.2,-0.09407,7e-05,10.21816]
[1779583474815,40.89,76669.77,35.2,-0.09407,7e-05,10.21824]
[1779583477778,40.89,76667.88,35.2,-0.09416,7e-05,10.22392]
[1779583484656,40.89,76666.33,35.2,-0.09426,7e-05,10.23187]
[1779583489691,40.89,76662.65,35.2,-0.09451,7e-05,10.25098]
[1779583494726,40.89,76659.29,35.2,-0.09473,7e-05,10.26841]
[1779583499761,40.89,76658.81,35.2,-0.09476,7e-05,10.27054]
[1779583504796,40.89,76656.57,35.2,-0.0949,7e-05,10.28196]
[1779583505540,40.89,76656.57,35.2,-0.0949,7e-05,10.28196]
[1779583505944,40.89,76656.57,35.2,-0.0949,7e-05,10.28196]
[1779583511846,40.89,76646.75,35.2,-0.09556,7e-05,10.33278]
[1779583515510,40.89,76649.1,35.2,-0.09539,7e-05,10.3198]
[1779583515954,40.89,76649.1,35.2,-0.09539,7e-05,10.3198]
[1779583521916,40.88,76654.76,35.2,-0.09499,7e-05,10.28867]
[1779583524240,40.88,76658.01,35.2,-0.09477,7e-05,10.27126]
[1779583529972,40.88,76659.48,35.2,-0.09466,7e-05,10.26294]
[1779583535008,40.88,76666.77,35.2,-0.09413,7e-05,10.21995]
[1779583540043,40.88,76666.56,35.2,-0.09414,7e-05,10.22083]
[1779583545080,40.88,76671.54,35.2,-0.0938,7e-05,10.19439]
[1779583547094,40.88,76682.95,35.2,-0.09304,7e-05,10.13441]
[1779583550127,40.88,76683.21,35.2,-0.09302,7e-05,10.13319]
[1779583556157,40.88,76683.6,35.2,-0.093,7e-05,10.1316]
[1779583558849,40.88,76684.73,35.2,-0.09293,7e-05,10.12573]
[1779583559109,40.88,76684.73,35.2,-0.09293,7e-05,10.12573]
[1779583559114,40.88,76689.72,35.2,-0.0926,7e-05,10.09974]
[1779583559178,40.88,76700.49,35.2,-0.09188,7e-05,10.04334]
[1779583560938,40.88,76700.49,35.2,-0.09188,7e-05,10.04334]
[1779583560949,40.88,76700.49,35.2,-0.09188,7e-05,10.04334]
[1779583562012,40.88,76706.33,35.2,-0.09149,7e-05,10.01265]
[1779583562109,40.88,76706.33,35.2,-0.09149,7e-05,10.01265]
[1779583562341,40.88,76697.3,35.2,-0.09209,7e-05,10.0596]
[1779583562438,40.88,76690.92,35.2,-0.09251,7e-05,10.09303]
[1779583563981,40.88,76690.92,35.2,-0.09251,7e-05,10.09303]
[1779583570134,40.88,76687.51,35.2,-0.09275,7e-05,10.1116]
[1779583579322,40.88,76686.32,35.2,-0.09284,7e-05,10.11889]
[1779583584496,40.88,76691.64,35.2,-0.09249,7e-05,10.09137]
[1779583584623,40.88,76691.64,35.2,-0.09249,7e-05,10.09137]
[1779583584683,40.89,76694.36,35.2,-0.09231,7e-05,10.07725]
[1779583585654,40.89,76694.36,35.2,-0.09231,7e-05,10.07725]
[1779583585832,40.89,76694.36,35.2,-0.09231,7e-05,10.07725]
[1779583585910,40.88,76696.19,35.2,-0.09219,7e-05,10.06745]
[1779583591409,40.89,76687.66,35.2,-0.09273,7e-05,10.1085]
[1779583593524,40.89,76688.27,35.2,-0.09269,7e-05,10.10538]
[1779583593622,40.89,76688.27,35.2,-0.09269,7e-05,10.10538]
[1779583593720,40.89,76692.18,35.2,-0.09243,7e-05,10.08497]
[1779583595567,40.89,76696.56,35.2,-0.09214,7e-05,10.06198]
[1779583602487,40.88,76704.33,35.2,-0.0916,7e-05,10.01942]
[1779583608529,40.88,76704.31,35.2,-0.09158,7e-05,10.01816]
[1779583612381,40.88,76704.32,35.2,-0.09158,7e-05,10.01765]
[1779583612509,40.88,76704.32,35.2,-0.09158,7e-05,10.01765]
[1779583612557,40.88,76704.47,35.2,-0.09156,7e-05,10.01641]
[1779583621622,40.88,76705.27,35.2,-0.09152,7e-05,10.01303]
[1779583624420,40.88,76707.26,35.2,-0.09139,7e-05,10.00284]
[1779583624609,40.88,76707.26,35.2,-0.09139,7e-05,10.00284]
[1779583625140,40.88,76708.85,35.2,-0.09129,7e-05,9.99448]
[1779583626723,40.88,76714.77,35.2,-0.09089,7e-05,9.96343]
[1779583627243,40.88,76714.48,35.2,-0.09091,7e-05,9.96494]
[1779583628190,40.88,76714.48,35.2,-0.09091,7e-05,9.96494]
[1779583628647,40.88,76712.99,35.2,-0.09101,7e-05,9.97259]
[1779583629941,40.88,76712.21,35.2,-0.09106,7e-05,9.97653]
[1779583635021,40.88,76713.72,35.2,-0.09096,7e-05,9.96851]
[1779583635042,40.88,76713.72,35.2,-0.09096,7e-05,9.96851]
[1779583635109,40.88,76713.72,35.2,-0.09096,7e-05,9.96851]
[1779583635724,40.88,76713.91,35.2,-0.09095,7e-05,9.96752]
[1779583640246,40.88,76713.51,35.2,-0.09099,7e-05,9.97085]
[1779583640409,40.88,76713.51,35.2,-0.09099,7e-05,9.97085]
[1779583640759,40.88,76716.55,35.2,-0.09079,7e-05,9.95532]
[1779583641729,40.88,76716.55,35.2,-0.09079,7e-05,9.95532]
[1779583642315,40.88,76718.04,35.2,-0.09069,7e-05,9.94758]
[1779583642837,40.88,76718.04,35.2,-0.09069,7e-05,9.94758]
[1779583643959,40.88,76718.43,35.2,-0.09067,7e-05,9.94559]
[1779583645571,40.88,76718.15,35.2,-0.09069,7e-05,9.94696]
[1779583646600,40.88,76718.15,35.2,-0.09069,7e-05,9.947]
[1779583647167,40.88,76718.15,35.2,-0.09069,7e-05,9.947]
[1779583656871,40.88,76722.92,35.2,-0.09033,7e-05,9.91734]
[1779583663921,40.88,76719.7,35.2,-0.09054,7e-05,9.93355]
[1779583668957,40.88,76723.05,35.2,-0.09031,7e-05,9.91569]
[1779583670422,40.88,76723.19,35.2,-0.0903,7e-05,9.91491]
[1779583670712,40.88,76723.19,35.2,-0.0903,7e-05,9.91491]
[1779583670879,40.88,76723.19,35.2,-0.0903,7e-05,9.91491]
[1779583670909,40.88,76723.19,35.2,-0.0903,7e-05,9.91491]
[1779583670939,40.88,76723.19,35.2,-0.0903,7e-05,9.91491]
[1779583671080,40.88,76767.11,35.2,-0.08747,6e-05,9.68756]
[1779583671850,40.88,76767.11,35.2,-0.08747,6e-05,9.68756]
[1779583672092,40.88,76767.11,35.2,-0.08747,6e-05,9.68756]
[1779583672150,40.88,76817.51,35.2,-0.08429,6e-05,9.42945]
[1779583672409,40.88,76817.51,35.2,-0.08429,6e-05,9.42945]
[1779583672645,40.88,76817.51,35.2,-0.08429,6e-05,9.42945]
[1779583673172,40.88,76817.51,35.2,-0.08429,6e-05,9.42945]
[1779583674109,40.88,76827.95,35.2,-0.08365,6e-05,9.37642]
[1779583674165,40.88,76828.21,35.2,-0.08363,6e-05,9.3751]
[1779583674486,40.88,76828.21,35.2,-0.08363,6e-05,9.3751]
[1779583674510,40.88,76828.21,35.2,-0.08363,6e-05,9.3751]
[1779583675174,40.89,76825.32,35.2,-0.08386,6e-05,9.39449]
[1779583675558,40.89,76825.32,35.2,-0.08386,6e-05,9.39449]
[1779583676709,40.89,76823.52,35.2,-0.08398,6e-05,9.40434]
[1779583677663,40.89,76814.69,35.2,-0.08454,6e-05,9.44975]
[1779583679436,40.89,76820.05,35.2,-0.08422,6e-05,9.42338]
[1779583681798,40.89,76821.73,35.2,-0.08412,6e-05,9.41583]
[1779583682250,40.9,76807.74,35.2,-0.085,6e-05,9.48752]
[1779583682322,40.9,76807.74,35.2,-0.085,6e-05,9.48752]
[1779583687801,40.9,76797.75,35.2,-0.08564,6e-05,9.53981]
[1779583688687,40.9,76797.67,35.2,-0.08565,6e-05,9.54082]
[1779583694170,40.9,76804.9,35.2,-0.08522,6e-05,9.50587]
[1779583699232,40.91,76818.22,35.2,-0.08441,6e-05,9.43967]
[1779583699766,40.91,76818.22,35.2,-0.08441,6e-05,9.43967]
[1779583704252,40.91,76821.25,35.2,-0.08424,6e-05,9.42598]
[1779583709284,40.92,76824.97,35.2,-0.08405,6e-05,9.41003]
[1779583710444,40.92,76824.97,35.2,-0.08405,6e-05,9.41003]
[1779583710835,40.92,76824.97,35.2,-0.08405,6e-05,9.41003]
[1779583716616,40.93,76825.72,35.2,-0.08401,6e-05,9.40529]
[1779583722448,40.93,76829.55,35.2,-0.08381,6e-05,9.38914]
[1779583722454,40.93,76829.55,35.2,-0.08381,6e-05,9.38914]
[1779583725316,40.94,76829.75,35.2,-0.08383,6e-05,9.39034]
[1779583730097,40.94,76814.87,35.2,-0.08477,6e-05,9.4678]
[1779583734253,40.95,76807.91,35.2,-0.08522,6e-05,9.50496]
[1779583739786,40.95,76805.75,35.2,-0.08538,6e-05,9.51808]
[1779583740495,40.95,76805.79,35.2,-0.08539,6e-05,9.51822]
[1779583744504,40.96,76805.83,35.2,-0.0854,6e-05,9.51935]
[1779583744577,40.96,76805.83,35.2,-0.0854,6e-05,9.51935]
[1779583744622,40.96,76805.83,35.2,-0.0854,6e-05,9.51935]
[1779583744722,40.96,76805.83,35.2,-0.0854,6e-05,9.51935]
[1779583744926,40.96,76805.83,35.2,-0.0854,6e-05,9.51935]
[1779583745111,40.96,76805.83,35.2,-0.0854,6e-05,9.51935]
[1779583745209,40.96,76805.83,35.2,-0.0854,6e-05,9.51935]
[1779583745310,40.96,76805.81,35.2,-0.08541,6e-05,9.51979]
[1779583746397,40.96,76798.92,35.2,-0.08584,6e-05,9.55558]
[1779583748626,40.96,76795.97,35.2,-0.08604,6e-05,9.5718]
[1779583748708,40.96,76795.97,35.2,-0.08604,6e-05,9.5718]
[1779583748810,40.96,76795.97,35.2,-0.08604,6e-05,9.5718]
[1779583749931,40.96,76792.93,35.2,-0.08624,6e-05,9.5879]
[1779583753402,40.97,76782.22,35.2,-0.08694,6e-05,9.64419]
[1779583756858,40.97,76783.23,35.2,-0.08689,6e-05,9.64085]
[1779583758474,40.97,76787.65,35.2,-0.08663,6e-05,9.61915]
[1779583760781,40.98,76788.82,35.2,-0.08656,6e-05,9.61418]
[1779583760912,40.98,76788.82,35.2,-0.08656,6e-05,9.61418]
[1779583760990,40.98,76788.68,35.2,-0.08658,6e-05,9.61541]
[1779583761942,40.98,76788.68,35.2,-0.08658,6e-05,9.61541]
[1779583762008,40.98,76788.68,35.2,-0.08658,6e-05,9.61541]
[1779583762010,40.98,76785.57,35.2,-0.08678,6e-05,9.63154]
[1779583762975,40.98,76785.57,35.2,-0.08678,6e-05,9.63154]
[1779583763110,40.98,76785.57,35.2,-0.08678,6e-05,9.63154]
[1779583763211,40.98,76783.73,35.2,-0.0869,6e-05,9.64146]
[1779583764657,40.98,76783.09,35.2,-0.08694,6e-05,9.6449]
[1779583764808,40.98,76783.09,35.2,-0.08694,6e-05,9.6449]
[1779583764813,40.98,76782.92,35.2,-0.08696,6e-05,9.64593]
[1779583770716,40.99,76777.24,35.2,-0.08735,6e-05,9.67772]
[1779583775751,40.99,76777.17,35.2,-0.08735,6e-05,9.6761]
[1779583782800,41.0,76777.29,35.2,-0.08737,6e-05,9.67838]
[1779583787836,41.0,76777.18,35.2,-0.08741,6e-05,9.68096]
[1779583793877,41.01,76777.29,35.2,-0.08743,6e-05,9.68274]
[1779583800926,41.01,76778.01,35.2,-0.08741,6e-05,9.68171]
[1779583802940,41.02,76766.71,35.2,-0.08814,6e-05,9.74053]
[1779583807975,41.02,76761.39,35.2,-0.0885,6e-05,9.76915]
[1779583813010,41.02,76758.81,35.2,-0.08868,6e-05,9.78364]
[1779583815557,41.02,76757.31,35.2,-0.08878,6e-05,9.79185]
[1779583817025,41.02,76751.64,35.2,-0.08915,6e-05,9.82132]
[1779583817040,41.02,76748.58,35.2,-0.08935,6e-05,9.83731]
[1779583820110,41.03,76747.91,35.2,-0.08941,6e-05,9.84177]
[1779583825785,41.03,76747.53,35.2,-0.08947,6e-05,9.8467]
[1779583831146,41.04,76742.03,35.2,-0.08983,6e-05,9.87395]
[1779583837189,41.05,76741.68,35.2,-0.08988,6e-05,9.87854]
[1779583838484,41.05,76741.68,35.2,-0.08988,6e-05,9.87854]
[1779583846340,41.05,76741.68,35.2,-0.08989,6e-05,9.87949]
[1779583846944,41.06,76741.03,35.2,-0.08998,6e-05,9.88612]
[1779583847369,41.06,76741.03,35.2,-0.08998,6e-05,9.88612]
[1779583852294,41.06,76728.57,35.2,-0.09082,7e-05,9.95309]
[1779583860095,41.07,76727.14,35.2,-0.09093,7e-05,9.96194]
[1779583865392,41.07,76723.78,35.2,-0.09119,7e-05,9.98244]
[1779583870427,41.08,76721.99,35.2,-0.09132,7e-05,9.99323]
[1779583872758,41.08,76720.8,35.2,-0.09141,7e-05,9.99998]
[1779583878483,41.08,76720.59,35.2,-0.09144,7e-05,10.00267]
[1779583883520,41.08,76715.91,35.2,-0.09177,7e-05,10.02828]
[1779583887721,41.09,76715.22,35.2,-0.09182,7e-05,10.03274]
[1779583888802,41.09,76715.22,35.2,-0.09182,7e-05,10.03296]
[1779583889025,41.09,76715.22,35.2,-0.09182,7e-05,10.03296]
[1779583891269,41.09,76714.49,35.2,-0.09188,7e-05,10.03697]
[1779583895854,41.09,76713.95,35.2,-0.09189,7e-05,10.0365]
[1779583897154,41.09,76713.92,35.2,-0.0919,7e-05,10.03729]
[1779583897945,41.09,76713.92,35.2,-0.0919,7e-05,10.03751]
[1779583898688,41.09,76713.92,35.2,-0.0919,7e-05,10.03772]
[1779583899323,41.09,76713.92,35.2,-0.0919,7e-05,10.03772]
[1779583908784,41.1,76713.9,35.2,-0.09193,7e-05,10.03993]
[1779583916615,41.1,76715.29,35.2,-0.09186,7e-05,10.03394]
[1779583919666,41.1,76714.85,35.2,-0.0919,7e-05,10.0373]
[1779583921568,41.1,76714.74,35.2,-0.09191,7e-05,10.03808]
[1779583921711,41.1,76714.74,35.2,-0.09191,7e-05,10.03808]
[1779583921980,41.1,76714.74,35.2,-0.09191,7e-05,10.03808]
[1779583922146,41.1,76714.74,35.2,-0.09191,7e-05,10.03808]
[1779583922181,41.1,76714.74,35.2,-0.09191,7e-05,10.03808]
[1779583922293,41.1,76729.94,35.2,-0.09091,7e-05,9.95955]
[1779583922770,41.1,76729.94,35.2,-0.09091,7e-05,9.95955]
[1779583922819,41.1,76738.92,35.2,-0.09033,7e-05,9.91303]
[1779583927502,41.11,76742.95,35.2,-0.09008,6e-05,9.89342]
[1779583930956,41.11,76746.54,35.2,-0.08987,6e-05,9.87664]
[1779583931055,41.11,76746.76,35.2,-0.08986,6e-05,9.87598]
[1779583931523,41.11,76746.76,35.2,-0.08986,6e-05,9.87598]
[1779583931882,41.11,76744.94,35.2,-0.08998,6e-05,9.88551]
[1779583936917,41.12,76740.83,35.2,-0.09028,7e-05,9.909]
[1779583941953,41.12,76733.12,35.2,-0.0908,7e-05,9.95099]
[1779583947994,41.13,76730.58,35.2,-0.091,7e-05,9.96633]
[1779583953029,41.13,76728.9,35.2,-0.0911,7e-05,9.97262]
[1779583958065,41.14,76726.32,35.2,-0.09128,7e-05,9.9875]
[1779583964107,41.14,76726.4,35.2,-0.0913,7e-05,9.98879]
[1779583969142,41.14,76726.24,35.2,-0.09133,7e-05,9.99099]
[1779583976191,41.15,76726.26,35.2,-0.09135,7e-05,9.99269]
[1779583981226,41.15,76725.7,35.2,-0.0914,7e-05,9.99682]
[1779583986261,41.15,76722.84,35.2,-0.0916,7e-05,10.01284]
[1779583992303,41.16,76719.76,35.2,-0.09182,7e-05,10.02998]
[1779583997338,41.16,76715.1,35.2,-0.09214,7e-05,10.0551]
[1779584002373,41.16,76713.38,35.2,-0.09226,7e-05,10.06473]
[1779584007408,41.16,76724.23,35.2,-0.09155,7e-05,10.00924]
[1779584012443,41.16,76729.14,35.2,-0.09122,7e-05,9.98094]
[1779584017478,41.17,76721.69,35.2,-0.09172,7e-05,10.02079]
[1779584026541,41.17,76721.45,35.2,-0.09176,7e-05,10.02399]
[1779584032585,41.18,76721.44,35.2,-0.09178,7e-05,10.02527]
[1779584038909,41.18,76721.66,35.2,-0.09177,7e-05,10.02473]
[1779584045676,41.18,76721.66,35.2,-0.09179,7e-05,10.02668]
[1779584051318,41.18,76721.64,35.2,-0.0918,7e-05,10.02716]
[1779584055616,41.19,76733.04,35.2,-0.09107,7e-05,9.96924]
[1779584063217,41.19,76734.35,35.2,-0.09101,7e-05,9.96466]
[1779584068843,41.2,76727.41,35.2,-0.09149,7e-05,10.00274]
[1779584073878,41.2,76723.11,35.2,-0.09175,7e-05,10.02203]
[1779584077623,41.2,76724.05,35.2,-0.09169,7e-05,10.01754]
[1779584078293,41.2,76723.67,35.2,-0.09172,7e-05,10.0197]
[1779584084956,41.2,76723.82,35.2,-0.09173,7e-05,10.02009]
[1779584090999,41.2,76724.28,35.2,-0.09171,7e-05,10.0188]
[1779584092413,41.2,76724.28,35.2,-0.09171,7e-05,10.0188]
[1779584092456,41.21,76724.28,35.2,-0.09171,7e-05,10.01898]
[1779584093481,41.21,76724.28,35.2,-0.09171,7e-05,10.01898]
[1779584093582,41.2,76729.06,35.2,-0.0914,7e-05,9.99404]
[1779584099057,41.21,76730.93,35.2,-0.09129,7e-05,9.98591]
[1779584104093,41.21,76730.83,35.2,-0.09131,7e-05,9.98766]
[1779584109131,41.21,76729.62,35.2,-0.09141,7e-05,9.99507]
[1779584114163,41.22,76725.24,35.2,-0.09171,7e-05,10.01871]
[1779584119198,41.22,76725.74,35.2,-0.09169,7e-05,10.01701]
[1779584124233,41.22,76725.55,35.2,-0.09171,7e-05,10.01888]
[1779584129268,41.22,76735.5,35.2,-0.09107,7e-05,9.9685]
[1779584134586,41.23,76739.91,35.2,-0.09076,7e-05,9.9426]
[1779584140345,41.23,76741.18,35.2,-0.09071,7e-05,9.93811]
[1779584145381,41.23,76738.32,35.2,-0.09091,7e-05,9.95427]
[1779584150416,41.24,76737.77,35.2,-0.09096,7e-05,9.95851]
[1779584151391,41.24,76737.77,35.2,-0.09096,7e-05,9.95851]
[1779584151423,41.24,76737.71,35.2,-0.09097,7e-05,9.9591]
[1779584158472,41.24,76738.3,35.2,-0.09093,7e-05,9.95572]
[1779584163507,41.24,76738.15,35.2,-0.09094,7e-05,9.95631]
[1779584168542,41.24,76740.77,35.2,-0.09076,7e-05,9.94272]
[1779584177605,41.24,76740.9,35.2,-0.09075,7e-05,9.942]
[1779584177754,41.24,76740.9,35.2,-0.09075,7e-05,9.942]
[1779584182313,41.24,76745.32,35.2,-0.09047,6e-05,9.91929]
[1779584182710,41.24,76745.32,35.2,-0.09047,6e-05,9.91929]
[1779584182414,41.24,76745.32,35.2,-0.09047,6e-05,9.91932]
[1779584182812,41.24,76745.32,35.2,-0.09047,6e-05,9.91932]
[1779584188682,41.24,76745.26,35.2,-0.09048,6e-05,9.91981]
[1779584193719,41.24,76746.39,35.2,-0.09037,6e-05,9.90998]
[1779584196753,41.24,76747.85,35.2,-0.09028,6e-05,9.90253]
[1779584196822,41.24,76751.07,35.2,-0.09007,6e-05,9.88599]
[1779584197747,41.24,76753.97,35.2,-0.08988,6e-05,9.87096]
[1779584203789,41.23,76754.4,35.2,-0.08984,6e-05,9.86743]
[1779584209830,41.23,76754.41,35.2,-0.08982,6e-05,9.86599]
[1779584214866,41.23,76754.65,35.2,-0.08979,6e-05,9.86361]
[1779584216034,41.23,76754.65,35.2,-0.08979,6e-05,9.86361]
[1779584216109,41.23,76754.65,35.2,-0.08979,6e-05,9.86361]
[1779584216211,41.23,76754.64,35.2,-0.08978,6e-05,9.86321]
[1779584220153,41.23,76754.64,35.2,-0.08978,6e-05,9.86321]
[1779584220209,41.23,76754.64,35.2,-0.08978,6e-05,9.86321]
[1779584220236,41.23,76754.58,35.2,-0.08979,6e-05,9.86388]
[1779584223595,41.23,76754.86,35.2,-0.08977,6e-05,9.86222]
[1779584224215,41.23,76770.86,35.2,-0.08874,6e-05,9.77939]
[1779584224965,41.23,76770.86,35.2,-0.08874,6e-05,9.77939]
[1779584225604,41.23,76770.86,35.2,-0.08874,6e-05,9.77939]
[1779584225870,41.23,76774.98,35.2,-0.08847,6e-05,9.75818]
[1779584227062,41.23,76768.94,35.2,-0.08886,6e-05,9.78915]
[1779584227750,41.23,76768.94,35.2,-0.08886,6e-05,9.78915]
[1779584228460,41.23,76765.17,35.2,-0.0891,6e-05,9.80834]
[1779584234003,41.22,76767.42,35.2,-0.08894,6e-05,9.79578]
[1779584239038,41.22,76768.74,35.2,-0.08885,6e-05,9.78835]
[1779584240120,41.22,76768.74,35.2,-0.08885,6e-05,9.78835]
[1779584246087,41.22,76768.45,35.2,-0.08885,6e-05,9.78881]
[1779584252129,41.22,76768.42,35.2,-0.08881,6e-05,9.78394]
[1779584257164,41.22,76769.23,35.2,-0.08875,6e-05,9.77903]
[1779584262200,41.21,76768.89,35.2,-0.08876,6e-05,9.78001]
[1779584267235,41.21,76767.73,35.2,-0.08883,6e-05,9.78514]
[1779584272270,41.21,76767.57,35.2,-0.08883,6e-05,9.78513]
[1779584277306,41.21,76767.2,35.2,-0.08884,6e-05,9.78617]
[1779584282341,41.21,76757.95,35.2,-0.08943,6e-05,9.83282]
[1779584283555,41.21,76757.95,35.2,-0.08943,6e-05,9.83282]
[1779584283624,41.21,76757.95,35.2,-0.08943,6e-05,9.83282]
[1779584283644,41.2,76756.42,35.2,-0.08952,6e-05,9.84045]
[1779584285543,41.21,76755.79,35.2,-0.08956,6e-05,9.84374]
[1779584290505,41.21,76754.14,35.2,-0.08967,6e-05,9.85237]
[1779584290609,41.21,76754.14,35.2,-0.08967,6e-05,9.85237]
[1779584290710,41.21,76754.14,35.2,-0.08967,6e-05,9.85246]
[1779584292294,41.21,76754.14,35.2,-0.08967,6e-05,9.85246]
[1779584295917,41.2,76753.25,35.2,-0.08971,6e-05,9.85564]
[1779584301793,41.2,76745.36,35.2,-0.0902,6e-05,9.89473]
[1779584311544,41.19,76744.28,35.2,-0.0902,6e-05,9.8929]
[1779584316579,41.19,76746.5,35.2,-0.09004,6e-05,9.88011]
[1779584326649,41.18,76746.5,35.2,-0.09001,6e-05,9.8776]
[1779584331684,41.18,76746.31,35.2,-0.09001,6e-05,9.87736]
[1779584336719,41.18,76745.46,35.2,-0.09005,6e-05,9.88046]
[1779584341766,41.17,76744.4,35.2,-0.0901,6e-05,9.88462]
[1779584346801,41.17,76742.48,35.2,-0.09021,6e-05,9.89316]
[1779584351836,41.17,76742.24,35.2,-0.09021,6e-05,9.89301]
[1779584356870,41.16,76751.09,35.2,-0.08962,6e-05,9.84616]
[1779584361906,41.16,76753.29,35.2,-0.08946,6e-05,9.83387]
[1779584367951,41.16,76747.31,35.2,-0.08984,6e-05,9.86348]
[1779584373993,41.15,76748.27,35.2,-0.08973,6e-05,9.85308]
[1779584382953,41.15,76748.27,35.2,-0.08973,6e-05,9.85308]
[1779584383009,41.15,76748.27,35.2,-0.08973,6e-05,9.85308]
[1779584383054,41.15,76748.27,35.2,-0.0897,6e-05,9.85107]
[1779584388093,41.15,76745.2,35.2,-0.0899,6e-05,9.86695]
[1779584393128,41.15,76748.8,35.2,-0.08967,6e-05,9.84852]
[1779584398165,41.15,76748.6,35.2,-0.08968,6e-05,9.8497]
[1779584403200,41.15,76751.22,35.2,-0.08952,6e-05,9.8363]
[1779584403983,41.15,76751.22,35.2,-0.08952,6e-05,9.8363]
[1779584404109,41.15,76751.22,35.2,-0.08952,6e-05,9.8363]
[1779584404211,41.15,76751.22,35.2,-0.08952,6e-05,9.83631]
[1779584409242,41.15,76742.8,35.2,-0.09004,6e-05,9.87814]
[1779584411269,41.15,76742.77,35.2,-0.09004,6e-05,9.87793]
[1779584414632,41.14,76742.57,35.2,-0.09004,6e-05,9.87791]
[1779584414709,41.14,76742.57,35.2,-0.09004,6e-05,9.87791]
[1779584414731,41.14,76742.82,35.2,-0.09002,6e-05,9.87627]
[1779584424350,41.14,76752.58,35.2,-0.08939,6e-05,9.82637]
[1779584429387,41.14,76752.29,35.2,-0.08941,6e-05,9.82821]
[1779584430342,41.14,76752.29,35.2,-0.08941,6e-05,9.82821]
[1779584430408,41.14,76752.29,35.2,-0.08941,6e-05,9.82821]
[1779584430443,41.15,76752.77,35.2,-0.08938,6e-05,9.82581]
[1779584436493,41.14,76753.2,35.2,-0.08931,6e-05,9.81833]
[1779584441733,41.14,76753.21,35.2,-0.08931,6e-05,9.81806]
[1779584447514,41.14,76753.94,35.2,-0.08923,6e-05,9.81193]
[1779584448036,41.14,76753.94,35.2,-0.08923,6e-05,9.81193]
[1779584453556,41.13,76754.25,35.2,-0.0892,6e-05,9.80916]
[1779584456765,41.13,76766.99,35.2,-0.08837,6e-05,9.74321]
[1779584457188,41.13,76766.99,35.2,-0.08837,6e-05,9.74321]
[1779584457640,41.13,76766.99,35.2,-0.08837,6e-05,9.74321]
[1779584458130,41.13,76777.33,35.2,-0.08771,6e-05,9.6901]
[1779584458526,41.13,76777.33,35.2,-0.08771,6e-05,9.6901]
[1779584459528,41.13,76777.74,35.2,-0.08769,6e-05,9.68799]
[1779584464650,41.13,76783.21,35.2,-0.08734,6e-05,9.65998]
[1779584466590,41.13,76782.92,35.2,-0.08736,6e-05,9.66149]
[1779584471699,41.13,76785.77,35.2,-0.08718,6e-05,9.64712]
[1779584473614,41.13,76785.77,35.2,-0.08718,6e-05,9.64712]
[1779584478748,41.13,76789.97,35.2,-0.08692,6e-05,9.62606]
[1779584486805,41.14,76788.58,35.2,-0.08701,6e-05,9.63374]
[1779584491840,41.14,76789.66,35.2,-0.08691,6e-05,9.62442]
[1779584497881,41.14,76789.35,35.2,-0.08694,6e-05,9.62643]
[1779584500406,41.14,76789.45,35.2,-0.08693,6e-05,9.62606]
[1779584500544,41.14,76789.45,35.2,-0.08693,6e-05,9.62606]
[1779584505394,41.14,76793.43,35.2,-0.08669,6e-05,9.60611]
[1779584506606,41.14,76795.45,35.2,-0.08656,6e-05,9.59592]
[1779584510522,41.14,76787.73,35.2,-0.08705,6e-05,9.63572]
[1779584515729,41.14,76783.77,35.2,-0.08731,6e-05,9.65615]
[1779584518025,41.14,76767.59,35.2,-0.08834,6e-05,9.73902]
[1779584520518,41.14,76766.81,35.2,-0.08839,6e-05,9.74282]
[1779584524700,41.14,76766.11,35.2,-0.08843,6e-05,9.74601]
[1779584525537,41.14,76759.82,35.2,-0.08883,6e-05,9.77823]
[1779584526552,41.14,76757.52,35.2,-0.08897,6e-05,9.78992]
[1779584526842,41.14,76757.52,35.2,-0.08897,6e-05,9.78992]
[1779584530535,41.14,76757.58,35.2,-0.08896,6e-05,9.78897]
[1779584532519,41.14,76756.86,35.2,-0.08901,6e-05,9.79252]
[1779584537551,41.13,76754.11,35.2,-0.08918,6e-05,9.80606]
[1779584539597,41.13,76754.39,35.2,-0.08915,6e-05,9.80412]
[1779584541954,41.13,76754.97,35.2,-0.08911,6e-05,9.80082]
[1779584542858,41.13,76755.16,35.2,-0.0891,6e-05,9.79954]
[1779584545607,41.13,76755.72,35.2,-0.08906,6e-05,9.79651]
[1779584546544,41.13,76756.08,35.2,-0.08903,6e-05,9.79422]
[1779584553891,41.13,76756.31,35.2,-0.08897,6e-05,9.78828]
[1779584559314,41.13,76748.4,35.2,-0.08947,6e-05,9.82786]
[1779584564350,41.12,76750.14,35.2,-0.08935,6e-05,9.81798]
[1779584568664,41.12,76751.67,35.2,-0.08924,6e-05,9.80959]
[1779584576436,41.12,76755.95,35.2,-0.08895,6e-05,9.78641]
[1779584581471,41.12,76755.85,35.2,-0.08895,6e-05,9.78635]
[1779584585461,41.12,76761.79,35.2,-0.08857,6e-05,9.75542]
[1779584591541,41.12,76765.58,35.2,-0.08832,6e-05,9.73559]
[1779584593732,41.12,76765.61,35.2,-0.08832,6e-05,9.73539]
[1779584599597,41.12,76766.91,35.2,-0.08823,6e-05,9.72846]
[1779584604634,41.12,76767.72,35.2,-0.08818,6e-05,9.7242]
[1779584609463,41.12,76767.85,35.2,-0.08817,6e-05,9.72347]
[1779584610193,41.12,76767.85,35.2,-0.08817,6e-05,9.72346]
[1779584612750,41.12,76759.14,35.2,-0.08869,6e-05,9.76403]
[1779584613441,41.12,76758.07,35.2,-0.08876,6e-05,9.76946]
[1779584613736,41.12,76758.07,35.2,-0.08876,6e-05,9.76946]
[1779584614328,41.11,76758.03,35.2,-0.08876,6e-05,9.76958]
[1779584619598,41.11,76753.06,35.2,-0.08908,6e-05,9.7949]
[1779584624775,41.11,76759.03,35.2,-0.08868,6e-05,9.76338]
[1779584629810,41.11,76759.24,35.2,-0.08867,6e-05,9.762]
[1779584634845,41.11,76762.59,35.2,-0.08845,6e-05,9.74453]
[1779584639880,41.11,76762.73,35.2,-0.08844,6e-05,9.74362]
[1779584640564,41.11,76762.73,35.2,-0.08844,6e-05,9.74362]
[1779584645922,41.11,76762.33,35.2,-0.08846,6e-05,9.74544]
[1779584650341,41.11,76761.89,35.2,-0.08849,6e-05,9.74757]
[1779584655992,41.11,76764.12,35.2,-0.08834,6e-05,9.73585]
[1779584661028,41.11,76764.64,35.2,-0.08831,6e-05,9.73305]
[1779584666063,41.11,76764.56,35.2,-0.08831,6e-05,9.73336]
[1779584671199,41.11,76765.35,35.2,-0.08826,6e-05,9.72924]
[1779584674544,41.11,76766.04,35.2,-0.08818,6e-05,9.7216]
[1779584676364,41.11,76767.65,35.2,-0.08808,6e-05,9.71337]
[1779584682182,41.11,76767.57,35.2,-0.08809,6e-05,9.71394]
[1779584687217,41.11,76767.64,35.2,-0.08808,6e-05,9.71371]
[1779584687422,41.11,76767.64,35.2,-0.08808,6e-05,9.71371]
[1779584693263,41.11,76766.18,35.2,-0.08818,6e-05,9.72131]
[1779584698256,41.11,76757.32,35.2,-0.08875,6e-05,9.76672]
[1779584698325,41.11,76757.32,35.2,-0.08875,6e-05,9.76672]
[1779584699086,41.11,76757.32,35.2,-0.08875,6e-05,9.76672]
[1779584701806,41.11,76757.69,35.2,-0.08872,6e-05,9.76465]
[1779584704332,41.11,76757.28,35.2,-0.08874,6e-05,9.76659]
[1779584709372,41.11,76748.84,35.2,-0.08928,6e-05,9.80955]
[1779584715414,41.11,76742.29,35.2,-0.0897,6e-05,9.84252]
[1779584720448,41.1,76740.95,35.2,-0.08977,6e-05,9.84856]
[1779584724526,41.1,76739.79,35.2,-0.08984,6e-05,9.85399]
[1779584725111,41.1,76739.79,35.2,-0.08984,6e-05,9.85399]
[1779584725828,41.1,76739.39,35.2,-0.08986,6e-05,9.85567]
[1779584731526,41.1,76739.37,35.2,-0.08982,6e-05,9.8503]
[1779584738575,41.09,76738.57,35.2,-0.08985,6e-05,9.85313]
[1779584741603,41.09,76724.27,35.2,-0.09078,7e-05,9.92651]
[1779584749659,41.09,76723.7,35.2,-0.09078,7e-05,9.92706]
[1779584755266,41.08,76723.72,35.2,-0.09077,7e-05,9.92578]
[1779584755439,41.08,76723.72,35.2,-0.09076,7e-05,9.92549]
[1779584755525,41.08,76723.72,35.2,-0.09076,7e-05,9.92549]
[1779584755665,41.08,76723.72,35.2,-0.09076,7e-05,9.92549]
[1779584755888,41.08,76723.72,35.2,-0.09076,7e-05,9.92549]
[1779584755917,41.08,76723.72,35.2,-0.09076,7e-05,9.92549]
[1779584756092,41.08,76723.72,35.2,-0.09076,7e-05,9.92549]
[1779584756196,41.08,76713.82,35.2,-0.09141,7e-05,9.97658]
[1779584756612,41.08,76713.82,35.2,-0.09141,7e-05,9.97658]
[1779584756819,41.08,76694.84,35.2,-0.09267,7e-05,10.07536]
[1779584761413,41.08,76686.43,35.2,-0.09323,7e-05,10.11969]
[1779584761915,41.08,76686.43,35.2,-0.09323,7e-05,10.11969]
[1779584763051,41.08,76684.56,35.2,-0.09336,7e-05,10.12952]
[1779584769035,41.08,76683.89,35.2,-0.0934,7e-05,10.13321]
[1779584770542,41.08,76684.05,35.2,-0.09339,7e-05,10.1324]
[1779584770629,41.08,76684.05,35.2,-0.09339,7e-05,10.13245]
[1779584771545,41.08,76684.05,35.2,-0.09339,7e-05,10.13245]
[1779584772903,41.08,76683.83,35.2,-0.09341,7e-05,10.13328]
[1779584775551,41.08,76683.95,35.2,-0.09339,7e-05,10.13203]
[1779584775851,41.08,76684.04,35.2,-0.09338,7e-05,10.13093]
[1779584781259,41.08,76682.69,35.2,-0.09347,7e-05,10.13812]
[1779584786927,41.08,76686.55,35.2,-0.09321,7e-05,10.11801]
[1779584791961,41.08,76683.07,35.2,-0.09341,7e-05,10.13229]
[1779584796996,41.08,76679.27,35.2,-0.09367,7e-05,10.15239]
[1779584802035,41.08,76671.51,35.2,-0.09419,7e-05,10.19306]
[1779584803169,41.08,76671.51,35.2,-0.09419,7e-05,10.19306]
[1779584804359,41.08,76670.58,35.2,-0.09426,7e-05,10.19791]
[1779584810103,41.08,76666.36,35.2,-0.09454,7e-05,10.21977]
[1779584812104,41.08,76665.9,35.2,-0.09457,7e-05,10.22207]
[1779584815341,41.08,76667.28,35.2,-0.09447,7e-05,10.21464]
[1779584820871,41.08,76667.54,35.2,-0.09445,7e-05,10.2131]
[1779584824694,41.08,76681.64,35.2,-0.0935,7e-05,10.13908]
[1779584825377,41.08,76681.64,35.2,-0.0935,7e-05,10.13908]
[1779584825414,41.08,76681.64,35.2,-0.0935,7e-05,10.13908]
[1779584828267,41.08,76682.93,35.2,-0.09342,7e-05,10.13251]
[1779584834263,41.08,76687.18,35.2,-0.09314,7e-05,10.11063]
[1779584837317,41.08,76686.57,35.2,-0.09318,7e-05,10.11388]
[1779584837964,41.08,76686.58,35.2,-0.09318,7e-05,10.11385]
[1779584838722,41.08,76687.09,35.2,-0.09314,7e-05,10.11119]
[1779584838769,41.08,76687.09,35.2,-0.09314,7e-05,10.11119]
[1779584839299,41.08,76686.5,35.2,-0.09318,7e-05,10.11429]
[1779584839508,41.08,76686.5,35.2,-0.09318,7e-05,10.11429]
[1779584840306,41.08,76686.4,35.2,-0.09319,7e-05,10.11448]
[1779584845346,41.08,76685.93,35.2,-0.09322,7e-05,10.1169]
[1779584850377,41.08,76683.37,35.2,-0.09339,7e-05,10.13011]
[1779584850461,41.08,76683.37,35.2,-0.09339,7e-05,10.13011]
[1779584854960,41.08,76682.87,35.2,-0.09339,7e-05,10.12843]
[1779584855061,41.08,76682.87,35.2,-0.09338,7e-05,10.12833]
[1779584860447,41.08,76679.92,35.2,-0.09356,7e-05,10.14182]
[1779584862559,41.07,76680.43,35.2,-0.09352,7e-05,10.13875]
[1779584863343,41.07,76680.93,35.2,-0.09347,7e-05,10.13534]
[1779584865920,41.07,76685.49,35.2,-0.09317,7e-05,10.11144]
[1779584865928,41.07,76686.59,35.2,-0.09309,7e-05,10.10565]
[1779584870836,41.07,76682.48,35.2,-0.09336,7e-05,10.12612]
[1779584870871,41.07,76682.61,35.2,-0.09334,7e-05,10.12473]
[1779584872393,41.07,76682.61,35.2,-0.09334,7e-05,10.12473]
[1779584872399,41.07,76682.61,35.2,-0.09334,7e-05,10.12473]
[1779584872408,41.07,76682.61,35.2,-0.09334,7e-05,10.1247]
[1779584873339,41.07,76682.61,35.2,-0.09334,7e-05,10.1247]
[1779584873400,41.07,76682.61,35.2,-0.09334,7e-05,10.1247]
[1779584873505,41.07,76687.35,35.2,-0.09302,7e-05,10.09955]
[1779584874439,41.07,76691.65,35.2,-0.09273,7e-05,10.07676]
[1779584879453,41.07,76692.53,35.2,-0.09267,7e-05,10.07249]
[1779584880663,41.07,76692.67,35.2,-0.09266,7e-05,10.07176]
[1779584880725,41.07,76692.67,35.2,-0.09266,7e-05,10.07176]
[1779584880729,41.07,76692.67,35.2,-0.09266,7e-05,10.07176]
[1779584880941,41.07,76692.67,35.2,-0.09266,7e-05,10.07176]
[1779584880970,41.07,76692.67,35.2,-0.09266,7e-05,10.07176]
[1779584890475,41.07,76698.56,35.2,-0.09228,7e-05,10.04166]
[1779584896699,41.07,76697.74,35.2,-0.09235,7e-05,10.04755]
[1779584901556,41.07,76698.7,35.2,-0.0923,7e-05,10.04309]
[1779584906770,41.08,76694.12,35.2,-0.09261,7e-05,10.06783]
[1779584911805,41.08,76688.05,35.2,-0.09299,7e-05,10.0957]
[1779584917578,41.08,76687.94,35.2,-0.093,7e-05,10.09637]
[1779584923889,41.08,76688.71,35.2,-0.09295,7e-05,10.09275]
[1779584925072,41.08,76688.71,35.2,-0.09295,7e-05,10.09275]
[1779584930564,41.08,76702.33,35.2,-0.09205,7e-05,10.02234]
[1779584932078,41.08,76702.32,35.2,-0.09205,7e-05,10.02253]
[1779584933283,41.08,76702.7,35.2,-0.09203,7e-05,10.02069]
[1779584938994,41.08,76702.7,35.2,-0.09204,7e-05,10.02174]
[1779584945036,41.08,76701.53,35.2,-0.09213,7e-05,10.02879]
[1779584950338,41.09,76701.04,35.2,-0.09217,7e-05,10.03183]
[1779584956114,41.09,76699.7,35.2,-0.09228,7e-05,10.04013]
[1779584959114,41.09,76699.59,35.2,-0.09229,7e-05,10.04101]
[1779584964169,41.09,76699.31,35.2,-0.09232,7e-05,10.04339]
[1779584969205,41.09,76696.99,35.2,-0.09248,7e-05,10.05612]
[1779584974240,41.1,76700.03,35.2,-0.09225,7e-05,10.03677]
[1779584979275,41.1,76700.46,35.2,-0.09223,7e-05,10.03523]
[1779584984310,41.1,76699.5,35.2,-0.09231,7e-05,10.04091]
[1779584989345,41.1,76699.39,35.2,-0.09232,7e-05,10.04214]
[1779584995387,41.1,76699.33,35.2,-0.09234,7e-05,10.04325]
[1779585000422,41.1,76698.84,35.2,-0.09238,7e-05,10.04645]
[1779585003245,41.1,76694.4,35.2,-0.09267,7e-05,10.06984]
[1779585005304,41.1,76693.74,35.2,-0.09272,7e-05,10.07345]
[1779585010493,41.11,76697.51,35.2,-0.09248,7e-05,10.05427]
[1779585011483,41.11,76697.51,35.2,-0.09248,7e-05,10.05427]
[1779585015602,41.11,76697.18,35.2,-0.0925,7e-05,10.05607]
[1779585017665,41.11,76697.18,35.2,-0.0925,7e-05,10.0564]
[1779585020630,41.11,76696.33,35.2,-0.09256,7e-05,10.06123]
[1779585022583,41.11,76696.29,35.2,-0.09256,7e-05,10.06124]
[1779585026744,41.11,76696.04,35.2,-0.09257,7e-05,10.06174]
[1779585026844,41.1,76696.04,35.2,-0.09256,7e-05,10.0612]
[1779585029453,41.1,76696.03,35.2,-0.09257,7e-05,10.06132]
[1779585029554,41.1,76696.03,35.2,-0.09257,7e-05,10.06138]
[1779585029761,41.1,76696.03,35.2,-0.09257,7e-05,10.06138]
[1779585029863,41.1,76696.06,35.2,-0.09256,7e-05,10.06094]
[1779585032554,41.1,76696.06,35.2,-0.09256,7e-05,10.06094]
[1779585032655,41.1,76696.06,35.2,-0.09253,7e-05,10.0569]
[1779585039286,41.1,76696.24,35.2,-0.0925,7e-05,10.05484]
[1779585039305,41.1,76696.43,35.2,-0.09248,7e-05,10.05297]
[1779585040962,41.1,76694.1,35.2,-0.09263,7e-05,10.065]
[1779585045517,41.1,76696.32,35.2,-0.09248,7e-05,10.05334]
[1779585045891,41.1,76696.07,35.2,-0.0925,7e-05,10.05478]
[1779585052590,41.1,76686.65,35.2,-0.09313,7e-05,10.10385]
[1779585062862,41.1,76689.85,35.2,-0.09291,7e-05,10.08668]
[1779585068073,41.1,76686.13,35.2,-0.09316,7e-05,10.10591]
[1779585074946,41.1,76687.54,35.2,-0.09306,7e-05,10.09804]
[1779585076451,41.1,76687.54,35.2,-0.09306,7e-05,10.09804]
[1779585077232,41.1,76692.64,35.2,-0.09272,7e-05,10.07136]
[1779585077325,41.1,76693.34,35.2,-0.09267,7e-05,10.06769]
[1779585077901,41.1,76693.34,35.2,-0.09267,7e-05,10.06769]
[1779585077967,41.09,76694.67,35.2,-0.09258,7e-05,10.06041]
[1779585082278,41.09,76695.8,35.2,-0.0925,7e-05,10.05453]
[1779585082301,41.09,76695.8,35.2,-0.0925,7e-05,10.05453]
[1779585082530,41.09,76695.8,35.2,-0.0925,7e-05,10.05453]
[1779585082874,41.09,76695.8,35.2,-0.0925,7e-05,10.05456]
[1779585083326,41.09,76695.8,35.2,-0.0925,7e-05,10.05456]
[1779585083428,41.09,76696.16,35.2,-0.09248,7e-05,10.0527]
[1779585084709,41.09,76702.27,35.2,-0.09207,7e-05,10.02055]
[1779585085025,41.09,76703.18,35.2,-0.092,7e-05,10.01555]
[1779585089125,41.09,76703.25,35.2,-0.092,7e-05,10.01537]
[1779585097110,41.1,76703.05,35.2,-0.092,7e-05,10.01338]
[1779585108775,41.1,76702.82,35.2,-0.09202,7e-05,10.01494]
[1779585108876,41.1,76702.82,35.2,-0.09203,7e-05,10.01609]
[1779585114230,41.1,76704.07,35.2,-0.09194,7e-05,10.00862]
[1779585122286,41.09,76703.67,35.2,-0.09194,7e-05,10.00927]
[1779585126204,41.09,76703.62,35.2,-0.09195,7e-05,10.00935]
[1779585126219,41.09,76703.62,35.2,-0.09195,7e-05,10.00935]
[1779585126603,41.09,76703.62,35.2,-0.09195,7e-05,10.00935]
[1779585126677,41.09,76703.62,35.2,-0.09195,7e-05,10.00935]
[1779585126707,41.09,76715.97,35.2,-0.09112,7e-05,9.94465]
[1779585127109,41.09,76715.97,35.2,-0.09112,7e-05,9.94465]
[1779585127321,41.09,76729.37,35.2,-0.09024,7e-05,9.87497]
[1779585128389,41.09,76729.37,35.2,-0.09024,7e-05,9.87497]
[1779585130741,41.09,76731.65,35.2,-0.09009,7e-05,9.8624]
[1779585134114,41.09,76731.54,35.2,-0.09008,7e-05,9.86223]
[1779585135029,41.09,76735.52,35.2,-0.08982,7e-05,9.84141]
[1779585135111,41.09,76735.52,35.2,-0.08982,7e-05,9.84141]
[1779585135622,41.09,76736.7,35.2,-0.08974,6e-05,9.83511]
[1779585141141,41.09,76738.42,35.2,-0.08964,6e-05,9.82685]
[1779585141209,41.09,76738.42,35.2,-0.08964,6e-05,9.82685]
[1779585141419,41.09,76741.02,35.2,-0.08947,6e-05,9.81357]
[1779585146597,41.09,76736.13,35.2,-0.08978,7e-05,9.83819]
[1779585146709,41.09,76736.13,35.2,-0.08978,7e-05,9.83819]
[1779585147461,41.09,76732.31,35.2,-0.09003,7e-05,9.8579]
[1779585152496,41.09,76734.82,35.2,-0.08984,7e-05,9.84129]
[1779585152965,41.09,76734.82,35.2,-0.08984,7e-05,9.84129]
[1779585153878,41.09,76735.12,35.2,-0.08982,7e-05,9.83987]
[1779585159545,41.09,76731.19,35.2,-0.09009,7e-05,9.86089]
[1779585164579,41.09,76732.33,35.2,-0.09002,7e-05,9.85547]
[1779585170622,41.09,76732.45,35.2,-0.09002,7e-05,9.85539]
[1779585175385,41.09,76736.55,35.2,-0.08976,6e-05,9.83462]
[1779585175418,41.09,76736.55,35.2,-0.08976,6e-05,9.83462]
[1779585175657,41.09,76722.59,35.2,-0.09067,7e-05,9.90695]
[1779585176664,41.1,76710.19,35.2,-0.09149,7e-05,9.97163]
[1779585179886,41.1,76708.33,35.2,-0.09162,7e-05,9.98177]
[1779585180059,41.1,76708.33,35.2,-0.09162,7e-05,9.98177]
[1779585180089,41.1,76708.33,35.2,-0.09162,7e-05,9.98177]
[1779585184478,41.1,76702.22,35.2,-0.09203,7e-05,10.01459]
[1779585186231,41.1,76702.52,35.2,-0.09202,7e-05,10.0134]
[1779585191773,41.1,76702.87,35.2,-0.09201,7e-05,10.01282]
[1779585197380,41.1,76702.87,35.2,-0.09201,7e-05,10.01282]
[1779585202850,41.11,76701.07,35.2,-0.09216,7e-05,10.02458]
[1779585207885,41.11,76701.09,35.2,-0.09217,7e-05,10.02554]
[1779585211634,41.11,76701.37,35.2,-0.09215,7e-05,10.0243]
[1779585211735,41.11,76701.37,35.2,-0.09213,7e-05,10.02082]
[1779585216948,41.11,76703.84,35.2,-0.09196,7e-05,10.00742]
[1779585221982,41.11,76704.32,35.2,-0.09192,7e-05,10.00452]
[1779585222906,41.11,76704.32,35.2,-0.09192,7e-05,10.00452]
[1779585231047,41.11,76704.33,35.2,-0.09191,7e-05,10.00373]
[1779585236083,41.11,76704.43,35.2,-0.0919,7e-05,10.00288]
[1779585242125,41.11,76703.63,35.2,-0.09195,7e-05,10.00666]
[1779585247159,41.11,76704.16,35.2,-0.09191,7e-05,10.00361]
[1779585252195,41.11,76703.49,35.2,-0.09195,7e-05,10.00679]
[1779585259244,41.11,76703.37,35.2,-0.09195,7e-05,10.00696]
[1779585264279,41.1,76702.6,35.2,-0.092,7e-05,10.01065]
[1779585269314,41.1,76704.18,35.2,-0.09189,7e-05,10.0021]
[1779585274349,41.1,76704.11,35.2,-0.09186,7e-05,9.99807]
[1779585281382,41.1,76704.29,35.2,-0.09185,7e-05,9.99695]
[1779585292477,41.1,76704.17,35.2,-0.09185,7e-05,9.99691]
[1779585297512,41.1,76703.23,35.2,-0.09191,7e-05,10.00153]
[1779585302546,41.1,76705.14,35.2,-0.09178,7e-05,9.99133]
[1779585307582,41.1,76704.54,35.2,-0.09181,7e-05,9.99426]
[1779585311595,41.1,76707.52,35.2,-0.09162,7e-05,9.97867]
[1779585311611,41.1,76705.3,35.2,-0.09176,7e-05,9.99019]
[1779585315891,41.1,76705.25,35.2,-0.09178,7e-05,9.99135]
[1779585316646,41.1,76705.22,35.2,-0.09178,7e-05,9.99176]
[1779585317130,41.1,76705.22,35.2,-0.09178,7e-05,9.99176]
[1779585317653,41.1,76705.36,35.2,-0.09177,7e-05,9.99099]
[1779585317941,41.1,76705.36,35.2,-0.09177,7e-05,9.99099]
[1779585318265,41.1,76705.36,35.2,-0.09177,7e-05,9.99099]
[1779585318331,41.1,76705.36,35.2,-0.09177,7e-05,9.99099]
[1779585318660,41.1,76705.22,35.2,-0.09178,7e-05,9.99168]
[1779585323679,41.1,76705.2,35.2,-0.09178,7e-05,9.99169]
[1779585328839,41.1,76705.42,35.2,-0.09176,7e-05,9.99025]
[1779585329517,41.1,76705.42,35.2,-0.09176,7e-05,9.99025]
[1779585334772,41.1,76705.63,35.2,-0.09171,7e-05,9.98472]
[1779585339807,41.1,76709.26,35.2,-0.09147,7e-05,9.9658]
[1779585341757,41.1,76708.08,35.2,-0.09155,7e-05,9.97192]
[1779585346855,41.1,76701.28,35.2,-0.09199,7e-05,10.0069]
[1779585352898,41.1,76701.24,35.2,-0.09199,7e-05,10.00668]
[1779585357123,41.1,76701.51,35.2,-0.09197,7e-05,10.00501]
[1779585364376,41.1,76701.58,35.2,-0.09196,7e-05,10.00446]
[1779585370017,41.1,76701.58,35.2,-0.09196,7e-05,10.00386]
[1779585375053,41.09,76701.67,35.2,-0.09195,7e-05,10.00312]
[1779585380552,41.09,76701.67,35.2,-0.09195,7e-05,10.00312]
[1779585386012,41.09,76701.67,35.2,-0.09194,7e-05,10.00265]
[1779585392891,41.09,76701.78,35.2,-0.09193,7e-05,10.0019]
[1779585398214,41.09,76704.52,35.2,-0.09171,7e-05,9.98316]
[1779585403250,41.09,76705.25,35.2,-0.09166,7e-05,9.97931]
[1779585408284,41.09,76710.63,35.2,-0.09131,7e-05,9.95138]
[1779585413319,41.09,76710.13,35.2,-0.09134,7e-05,9.95407]
[1779585418168,41.09,76710.71,35.2,-0.09131,7e-05,9.95113]
[1779585423856,41.09,76710.75,35.2,-0.09131,7e-05,9.951]
[1779585430439,41.09,76713.78,35.2,-0.09111,7e-05,9.93541]
[1779585435474,41.09,76707.32,35.2,-0.09153,7e-05,9.96895]
[1779585440509,41.09,76707.97,35.2,-0.09149,7e-05,9.96547]
[1779585445544,41.09,76708.85,35.2,-0.09143,7e-05,9.96084]
[1779585450583,41.09,76704.14,35.2,-0.09174,7e-05,9.98524]
[1779585455618,41.09,76701.62,35.2,-0.09187,7e-05,9.994]
[1779585463673,41.09,76701.56,35.2,-0.09187,7e-05,9.99389]
[1779585468812,41.09,76701.67,35.2,-0.09186,7e-05,9.99319]
[1779585474753,41.09,76698.82,35.2,-0.09204,7e-05,10.00756]
[1779585480489,41.09,76698.76,35.2,-0.09205,7e-05,10.00771]
[1779585486837,41.09,76698.76,35.2,-0.09204,7e-05,10.00678]
[1779585492879,41.09,76698.82,35.2,-0.09202,7e-05,10.0058]
[1779585503956,41.08,76699.09,35.2,-0.09199,7e-05,10.00309]
[1779585508991,41.08,76699.64,35.2,-0.09194,7e-05,9.99956]
[1779585517049,41.08,76699.63,35.2,-0.0919,7e-05,9.99443]
[1779585522088,41.08,76699.66,35.2,-0.09189,7e-05,9.99361]
[1779585528130,41.07,76699.38,35.2,-0.0919,7e-05,9.99425]
[1779585533165,41.07,76698.82,35.2,-0.09193,7e-05,9.99645]
[1779585540445,41.07,76698.82,35.2,-0.09193,7e-05,9.99645]
[1779585545044,41.07,76699.18,35.2,-0.09189,7e-05,9.99328]
[1779585545122,41.07,76697.52,35.2,-0.09199,7e-05,10.0015]
[1779585550285,41.07,76699.24,35.2,-0.09189,7e-05,9.99344]
[1779585556352,41.07,76699.69,35.2,-0.09187,7e-05,9.99197]
[1779585556404,41.07,76699.41,35.2,-0.09189,7e-05,9.99377]
[1779585563376,41.07,76701.26,35.2,-0.09175,7e-05,9.98288]
[1779585568410,41.07,76700.95,35.2,-0.09176,7e-05,9.98362]
[1779585573446,41.07,76701.13,35.2,-0.09171,7e-05,9.9777]
[1779585578481,41.07,76704.86,35.2,-0.09145,7e-05,9.95756]
[1779585584062,41.06,76704.78,35.2,-0.09145,7e-05,9.95747]
[1779585587543,41.06,76705.16,35.2,-0.09142,7e-05,9.95499]
[1779585587558,41.06,76705.16,35.2,-0.09142,7e-05,9.95499]
[1779585592580,41.06,76705.21,35.2,-0.09141,7e-05,9.95402]
[1779585597584,41.06,76705.21,35.2,-0.09141,7e-05,9.95379]
[1779585603657,41.06,76709.06,35.2,-0.09114,7e-05,9.93286]
[1779585605552,41.06,76709.16,35.2,-0.09113,7e-05,9.93227]
[1779585610669,41.06,76710.99,35.2,-0.09101,7e-05,9.92244]
[1779585610910,41.06,76710.99,35.2,-0.09101,7e-05,9.92244]
[1779585611103,41.06,76710.99,35.2,-0.09101,7e-05,9.92244]
[1779585611788,41.06,76719.66,35.2,-0.09044,7e-05,9.8774]
[1779585611806,41.06,76719.66,35.2,-0.09044,7e-05,9.8774]
[1779585611816,41.06,76719.66,35.2,-0.09044,7e-05,9.8774]
[1779585612011,41.06,76719.66,35.2,-0.09044,7e-05,9.8774]
[1779585612048,41.06,76736.86,35.2,-0.08932,6e-05,9.78846]
[1779585612266,41.06,76736.86,35.2,-0.08932,6e-05,9.78846]
[1779585612688,41.06,76736.86,35.2,-0.08932,6e-05,9.78846]
[1779585612711,41.06,76736.86,35.2,-0.08932,6e-05,9.78846]
[1779585615148,41.06,76744.95,35.2,-0.08879,6e-05,9.74648]
[1779585618059,41.06,76744.95,35.2,-0.08879,6e-05,9.74625]
[1779585618500,41.06,76745.39,35.2,-0.08876,6e-05,9.74391]
[1779585618822,41.06,76745.39,35.2,-0.08876,6e-05,9.74391]
[1779585620947,41.06,76745.62,35.2,-0.08874,6e-05,9.74263]
[1779585621348,41.06,76745.7,35.2,-0.08874,6e-05,9.74218]
[1779585626832,41.06,76753.07,35.2,-0.08826,6e-05,9.70435]
[1779585631660,41.06,76753.63,35.2,-0.08823,6e-05,9.70165]
[1779585636901,41.06,76753.89,35.2,-0.08818,6e-05,9.69649]
[1779585641937,41.06,76754.94,35.2,-0.08812,6e-05,9.6913]
[1779585642861,41.06,76754.94,35.2,-0.08812,6e-05,9.6913]
[1779585642890,41.06,76754.94,35.2,-0.08812,6e-05,9.6913]
[1779585645589,41.06,76751.77,35.2,-0.08832,6e-05,9.70762]
[1779585649664,41.06,76746.22,35.2,-0.08868,6e-05,9.73619]
[1779585650402,41.06,76746.34,35.2,-0.08867,6e-05,9.73553]
[1779585650695,41.06,76746.34,35.2,-0.08867,6e-05,9.73553]
[1779585652675,41.06,76734.75,35.2,-0.08942,6e-05,9.79516]
[1779585653800,41.06,76734.73,35.2,-0.08942,6e-05,9.79512]
[1779585655695,41.06,76749.04,35.2,-0.08849,6e-05,9.72113]
[1779585661960,41.06,76743.14,35.2,-0.08887,6e-05,9.75132]
[1779585665717,41.05,76738.22,35.2,-0.08918,6e-05,9.7763]
[1779585671157,41.05,76740.73,35.2,-0.08901,6e-05,9.76276]
[1779585676192,41.05,76750.64,35.2,-0.08837,6e-05,9.71151]
[1779585678407,41.05,76750.29,35.2,-0.08839,6e-05,9.71331]
[1779585684248,41.05,76748.25,35.2,-0.08853,6e-05,9.72377]
[1779585689283,41.05,76750.42,35.2,-0.08839,6e-05,9.71259]
[1779585690677,41.05,76750.54,35.2,-0.08838,6e-05,9.71197]
[1779585697120,41.05,76751.47,35.2,-0.08829,6e-05,9.70307]
[1779585698348,41.05,76762.33,35.2,-0.08759,6e-05,9.6474]
[1779585702177,41.05,76761.42,35.2,-0.08765,6e-05,9.65239]
[1779585707411,41.06,76767.67,35.2,-0.08726,6e-05,9.6211]
[1779585712446,41.06,76763.66,35.2,-0.08753,6e-05,9.6425]
[1779585717481,41.06,76770.81,35.2,-0.08708,6e-05,9.60655]
[1779585722516,41.06,76772.61,35.2,-0.08698,6e-05,9.59828]
[1779585727551,41.06,76767.09,35.2,-0.08734,6e-05,9.6275]
[1779585732586,41.07,76766.48,35.2,-0.08739,6e-05,9.63149]
[1779585737622,41.07,76766.01,35.2,-0.08743,6e-05,9.63453]
[1779585743665,41.07,76766.22,35.2,-0.08742,6e-05,9.63424]
[1779585748699,41.07,76766.83,35.2,-0.08739,6e-05,9.6318]
[1779585753734,41.07,76767.4,35.2,-0.08733,6e-05,9.62548]
[1779585757762,41.07,76778.26,35.2,-0.08665,6e-05,9.57061]
[1779585758692,41.07,76778.26,35.2,-0.08665,6e-05,9.57061]
[1779585762099,41.08,76789.34,35.2,-0.08596,6e-05,9.51486]
[1779585763956,41.08,76791.31,35.2,-0.08584,6e-05,9.50545]
[1779585764833,41.08,76791.21,35.2,-0.08585,6e-05,9.50628]
[1779585769180,41.08,76791.32,35.2,-0.08586,6e-05,9.50695]
[1779585770913,41.08,76794.0,35.2,-0.0857,6e-05,9.4939]
[1779585774202,41.08,76802.58,35.2,-0.08518,6e-05,9.45128]
[1779585774816,41.09,76802.99,35.2,-0.08515,6e-05,9.44957]
[1779585774874,41.09,76802.99,35.2,-0.08515,6e-05,9.44957]
[1779585775030,41.09,76802.99,35.2,-0.08515,6e-05,9.44957]
[1779585775409,41.09,76802.99,35.2,-0.08515,6e-05,9.44957]
[1779585775043,41.09,76806.3,35.2,-0.08495,6e-05,9.43315]
[1779585776381,41.09,76806.3,35.2,-0.08495,6e-05,9.43315]
[1779585776517,41.09,76814.64,35.2,-0.08443,6e-05,9.39081]
[1779585776734,41.09,76814.64,35.2,-0.08443,6e-05,9.39081]
[1779585777931,41.09,76821.36,35.2,-0.08401,6e-05,9.35671]
[1779585778599,41.09,76822.49,35.2,-0.08395,6e-05,9.3512]
[1779585783965,41.09,76823.24,35.2,-0.08392,6e-05,9.34871]
[1779585789000,41.09,76822.55,35.2,-0.08397,6e-05,9.35327]
[1779585794035,41.09,76823.14,35.2,-0.08395,6e-05,9.35139]
[1779585795542,41.1,76822.94,35.2,-0.08396,6e-05,9.35262]
[1779585795571,41.1,76822.94,35.2,-0.08396,6e-05,9.35262]
[1779585796049,41.1,76823.28,35.2,-0.08394,6e-05,9.35112]
[1779585801084,41.09,76827.86,35.2,-0.08365,6e-05,9.32739]
[1779585806119,41.09,76824.3,35.2,-0.08387,6e-05,9.34483]
[1779585808395,41.09,76825.79,35.2,-0.08377,6e-05,9.33718]
[1779585814175,41.09,76827.04,35.2,-0.08366,6e-05,9.32602]
[1779585817684,41.09,76817.31,35.2,-0.08425,6e-05,9.3749]
[1779585818230,41.09,76816.15,35.2,-0.08432,6e-05,9.3806]
[1779585818617,41.09,76816.15,35.2,-0.08432,6e-05,9.3806]
[1779585819237,41.09,76815.55,35.2,-0.08436,6e-05,9.38382]
[1779585819867,41.09,76815.55,35.2,-0.08436,6e-05,9.38382]
[1779585820244,41.09,76816.35,35.2,-0.08431,6e-05,9.37959]
[1779585820577,41.09,76816.35,35.2,-0.08431,6e-05,9.37959]
[1779585821251,41.09,76817.77,35.2,-0.08423,6e-05,9.37259]
[1779585826286,41.09,76820.44,35.2,-0.08405,6e-05,9.35839]
[1779585828929,41.09,76820.44,35.2,-0.08405,6e-05,9.35813]
[1779585834342,41.09,76823.95,35.2,-0.08382,6e-05,9.33978]
[1779585834515,41.09,76823.95,35.2,-0.08382,6e-05,9.33978]
[1779585840150,41.09,76820.15,35.2,-0.08405,6e-05,9.3585]
[1779585845420,41.08,76824.1,35.2,-0.0838,6e-05,9.3378]
[1779585848896,41.08,76814.33,35.2,-0.0844,6e-05,9.38683]
[1779585851227,41.08,76814.4,35.2,-0.08439,6e-05,9.3863]
[1779585856331,41.08,76812.7,35.2,-0.08449,6e-05,9.39372]
[1779585856435,41.08,76812.7,35.2,-0.08449,6e-05,9.39372]
[1779585856822,41.08,76805.66,35.2,-0.08492,6e-05,9.4292]
[1779585857060,41.08,76805.66,35.2,-0.08492,6e-05,9.4292]
[1779585857074,41.08,76805.66,35.2,-0.08492,6e-05,9.4292]
[1779585857118,41.08,76805.66,35.2,-0.08492,6e-05,9.4292]
[1779585857510,41.08,76800.62,35.2,-0.08523,6e-05,9.45453]
[1779585857583,41.08,76800.62,35.2,-0.08523,6e-05,9.45453]
[1779585858517,41.08,76798.93,35.2,-0.08534,6e-05,9.46315]
[1779585861525,41.08,76797.06,35.2,-0.08547,6e-05,9.47339]
[1779585866573,41.09,76795.4,35.2,-0.0856,6e-05,9.48392]
[1779585868657,41.09,76795.54,35.2,-0.08559,6e-05,9.48353]
[1779585868709,41.09,76795.54,35.2,-0.08559,6e-05,9.48353]
[1779585868758,41.09,76796.17,35.2,-0.08556,6e-05,9.48097]
[1779585874629,41.09,76796.2,35.2,-0.08553,6e-05,9.4767]
[1779585877554,41.09,76797.45,35.2,-0.08545,6e-05,9.47034]
[1779585878474,41.09,76796.57,35.2,-0.0855,6e-05,9.47482]
[1779585878837,41.09,76799.24,35.2,-0.08533,6e-05,9.46091]
[1779585878878,41.09,76802.56,35.2,-0.08512,6e-05,9.44408]
[1779585884711,41.08,76803.35,35.2,-0.08506,6e-05,9.4385]
[1779585889746,41.08,76804.01,35.2,-0.085,6e-05,9.43361]
[1779585892716,41.08,76808.47,35.2,-0.08471,6e-05,9.41037]
[1779585896499,41.08,76813.04,35.2,-0.08441,6e-05,9.38615]
[1779585899455,41.07,76813.99,35.2,-0.08435,6e-05,9.38066]
[1779585904851,41.07,76811.1,35.2,-0.08451,6e-05,9.39381]
[1779585909752,41.07,76809.55,35.2,-0.08459,6e-05,9.40074]
[1779585914921,41.06,76809.36,35.2,-0.08459,6e-05,9.40025]
[1779585922964,41.06,76809.13,35.2,-0.08459,6e-05,9.4004]
[1779585923010,41.06,76809.13,35.2,-0.08459,6e-05,9.4004]
[1779585923111,41.06,76807.5,35.2,-0.08468,6e-05,9.40764]
[1779585924027,41.06,76807.5,35.2,-0.08468,6e-05,9.40764]
[1779585926161,41.06,76801.59,35.2,-0.08505,6e-05,9.43771]
[1779585932040,41.06,76800.47,35.2,-0.08509,6e-05,9.43932]
[1779585936672,41.06,76795.68,35.2,-0.08539,6e-05,9.46355]
[1779585936709,41.06,76795.68,35.2,-0.08539,6e-05,9.46355]
[1779585936739,41.06,76795.68,35.2,-0.08539,6e-05,9.46355]
[1779585937075,41.06,76794.81,35.2,-0.08544,6e-05,9.46793]
[1779585942109,41.06,76791.05,35.2,-0.08565,6e-05,9.48514]
[1779585947031,41.05,76793.02,35.2,-0.08551,6e-05,9.4736]
[1779585952143,41.05,76793.04,35.2,-0.08549,6e-05,9.47168]
[1779585957215,41.04,76798.25,35.2,-0.08514,6e-05,9.44308]
[1779585958305,41.04,76798.25,35.2,-0.08514,6e-05,9.44308]
[1779585964316,41.04,76795.17,35.2,-0.0853,6e-05,9.4565]
[1779585967837,41.04,76794.62,35.2,-0.08533,6e-05,9.45897]
[1779585973379,41.03,76794.07,35.2,-0.08533,6e-05,9.45914]
[1779585978413,41.03,76792.09,35.2,-0.08544,6e-05,9.4676]
[1779585978676,41.03,76792.09,35.2,-0.08544,6e-05,9.4676]
[1779585984455,41.02,76793.33,35.2,-0.08534,6e-05,9.45924]
[1779585987066,41.02,76800.74,35.2,-0.08486,6e-05,9.42091]
[1779585987566,41.02,76800.74,35.2,-0.08486,6e-05,9.42091]
[1779585993519,41.02,76804.81,35.2,-0.08456,6e-05,9.39446]
[1779585998554,41.01,76803.63,35.2,-0.08462,6e-05,9.39923]
[1779585998696,41.01,76803.63,35.2,-0.08462,6e-05,9.39923]
[1779586005608,41.01,76800.55,35.2,-0.08479,6e-05,9.41305]
[1779586010643,41.01,76801.05,35.2,-0.08474,6e-05,9.40916]
[1779586015678,41.0,76801.55,35.2,-0.08469,6e-05,9.40528]
[1779586020713,41.0,76803.24,35.2,-0.08457,6e-05,9.39542]
[1779586026692,41.0,76798.8,35.2,-0.08484,6e-05,9.41719]
[1779586030063,40.99,76798.79,35.2,-0.08482,6e-05,9.4158]
[1779586031485,40.99,76799.28,35.2,-0.08479,6e-05,9.41275]
[1779586035434,40.99,76798.89,35.2,-0.0848,6e-05,9.4139]
[1779586035510,40.99,76798.89,35.2,-0.0848,6e-05,9.4139]
[1779586035642,40.99,76798.78,35.2,-0.0848,6e-05,9.4139]
[1779586035818,40.99,76784.38,35.2,-0.0857,6e-05,9.48722]
[1779586036937,40.99,76784.38,35.2,-0.0857,6e-05,9.48722]
[1779586036977,40.99,76784.38,35.2,-0.0857,6e-05,9.48722]
[1779586037423,40.99,76784.38,35.2,-0.0857,6e-05,9.48722]
[1779586037428,40.99,76777.4,35.2,-0.08615,6e-05,9.52283]
[1779586042866,40.99,76776.48,35.2,-0.08622,6e-05,9.5287]
[1779586047901,40.99,76780.57,35.2,-0.08597,6e-05,9.50897]
[1779586052938,41.0,76780.47,35.2,-0.08597,6e-05,9.50692]
[1779586057973,41.0,76779.1,35.2,-0.08607,6e-05,9.51525]
[1779586063008,41.0,76779.8,35.2,-0.08604,6e-05,9.51296]
[1779586068050,41.01,76780.43,35.2,-0.08602,6e-05,9.51108]
[1779586073086,41.01,76779.65,35.2,-0.08608,6e-05,9.5164]
[1779586079128,41.01,76780.29,35.2,-0.08606,6e-05,9.5147]
[1779586084165,41.02,76779.69,35.2,-0.08611,6e-05,9.51906]
[1779586086883,41.02,76779.41,35.2,-0.08613,6e-05,9.52075]
[1779586087472,41.02,76779.41,35.2,-0.08613,6e-05,9.52075]
[1779586087890,41.02,76779.41,35.2,-0.08614,6e-05,9.52126]
[1779586088191,41.02,76780.44,35.2,-0.08608,6e-05,9.51625]
[1779586089810,41.02,76780.24,35.2,-0.08609,6e-05,9.51718]
[1779586090205,41.02,76780.82,35.2,-0.08606,6e-05,9.51448]
[1779586091740,41.02,76780.82,35.2,-0.08606,6e-05,9.51448]
[1779586091809,41.02,76781.06,35.2,-0.08604,6e-05,9.51352]
[1779586091919,41.02,76781.06,35.2,-0.08604,6e-05,9.51352]
[1779586092611,41.02,76781.06,35.2,-0.08604,6e-05,9.51352]
[1779586092711,41.02,76782.97,35.2,-0.08592,6e-05,9.50372]
[1779586093356,41.02,76782.97,35.2,-0.08592,6e-05,9.50372]
[1779586093424,41.02,76784.71,35.2,-0.08581,6e-05,9.4948]
[1779586095697,41.02,76790.96,35.2,-0.08542,6e-05,9.46257]
[1779586095718,41.02,76795.9,35.2,-0.0851,6e-05,9.43709]
[1779586096114,41.02,76795.9,35.2,-0.0851,6e-05,9.43709]
[1779586096247,41.02,76796.38,35.2,-0.08507,6e-05,9.43471]
[1779586096847,41.02,76796.38,35.2,-0.08507,6e-05,9.43471]
[1779586097254,41.02,76797.73,35.2,-0.08498,6e-05,9.42755]
[1779586099796,41.02,76796.85,35.2,-0.08504,6e-05,9.43209]
[1779586099810,41.02,76796.46,35.2,-0.08506,6e-05,9.43413]
[1779586100274,41.02,76796.59,35.2,-0.08505,6e-05,9.43316]
[1779586103549,41.02,76796.07,35.2,-0.08508,6e-05,9.4352]
[1779586103568,41.02,76796.0,35.2,-0.08508,6e-05,9.43525]
[1779586105562,41.02,76796.47,35.2,-0.08505,6e-05,9.43292]
[1779586105663,41.02,76795.38,35.2,-0.08512,6e-05,9.43852]
[1779586106112,41.02,76795.38,35.2,-0.08512,6e-05,9.43852]
[1779586106938,41.02,76795.37,35.2,-0.08512,6e-05,9.43827]
[1779586107324,41.02,76795.0,35.2,-0.08514,6e-05,9.43984]
[1779586111665,41.02,76793.7,35.2,-0.08522,6e-05,9.44658]
[1779586111752,41.02,76792.97,35.2,-0.08523,6e-05,9.44625]
[1779586113752,41.01,76793.06,35.2,-0.08522,6e-05,9.44547]
[1779586114373,41.01,76794.71,35.2,-0.08512,6e-05,9.43682]
[1779586115608,41.01,76794.71,35.2,-0.08512,6e-05,9.43682]
[1779586115710,41.01,76795.33,35.2,-0.08508,6e-05,9.43373]
[1779586121422,41.01,76795.27,35.2,-0.08506,6e-05,9.4323]
[1779586127247,41.01,76795.1,35.2,-0.08506,6e-05,9.43229]
[1779586127290,41.01,76795.1,35.2,-0.08505,6e-05,9.43143]
[1779586129468,41.01,76795.08,35.2,-0.08505,6e-05,9.43161]
[1779586129478,41.01,76794.83,35.2,-0.08507,6e-05,9.43295]
[1779586132727,41.01,76803.48,35.2,-0.08452,6e-05,9.38843]
[1779586132822,41.0,76805.28,35.2,-0.08441,6e-05,9.37908]
[1779586138541,41.01,76808.23,35.2,-0.08424,6e-05,9.36509]
[1779586143575,41.01,76808.22,35.2,-0.08425,6e-05,9.36609]
[1779586148611,41.01,76807.51,35.2,-0.0843,6e-05,9.37066]
[1779586153646,41.01,76808.46,35.2,-0.08426,6e-05,9.36674]
[1779586158681,41.02,76809.58,35.2,-0.0842,6e-05,9.36195]
[1779586159896,41.02,76809.62,35.2,-0.0842,6e-05,9.36192]
[1779586160695,41.02,76809.16,35.2,-0.08423,6e-05,9.36443]
[1779586165730,41.01,76809.22,35.2,-0.08421,6e-05,9.36317]
[1779586168518,41.01,76809.49,35.2,-0.08419,6e-05,9.3614]
[1779586173786,41.01,76809.46,35.2,-0.08415,6e-05,9.35625]
[1779586178659,41.01,76815.42,35.2,-0.08377,6e-05,9.32537]
[1779586180075,41.01,76818.11,35.2,-0.0836,6e-05,9.31147]
[1779586180503,41.01,76818.11,35.2,-0.0836,6e-05,9.31147]
[1779586185870,41.01,76822.28,35.2,-0.08333,6e-05,9.28989]
[1779586190905,41.01,76815.99,35.2,-0.08372,6e-05,9.3212]
[1779586195940,41.0,76814.45,35.2,-0.0838,6e-05,9.32841]
[1779586200976,41.0,76814.27,35.2,-0.08381,6e-05,9.32872]
[1779586206011,41.0,76814.99,35.2,-0.08376,6e-05,9.32453]
[1779586211046,41.0,76811.1,35.2,-0.08399,6e-05,9.34366]
[1779586215577,41.0,76802.15,35.2,-0.08454,6e-05,9.38863]
[1779586215655,41.0,76801.61,35.2,-0.08457,6e-05,9.391]
[1779586216604,41.0,76801.61,35.2,-0.08457,6e-05,9.391]
[1779586216671,41.0,76800.14,35.2,-0.08467,6e-05,9.39862]
[1779586217604,41.0,76800.14,35.2,-0.08467,6e-05,9.39862]
[1779586217645,41.0,76800.83,35.2,-0.08462,6e-05,9.39489]
[1779586223203,41.0,76800.39,35.2,-0.08465,6e-05,9.39765]
[1779586225139,41.0,76799.93,35.2,-0.08469,6e-05,9.40023]
[1779586225284,41.0,76799.93,35.2,-0.08469,6e-05,9.40023]
[1779586225327,41.0,76799.93,35.2,-0.08469,6e-05,9.40046]
[1779586230491,41.0,76800.04,35.2,-0.08467,6e-05,9.39892]
[1779586236221,40.99,76783.68,35.2,-0.08564,6e-05,9.47589]
[1779586241256,40.99,76781.71,35.2,-0.08574,6e-05,9.48411]
[1779586246292,40.98,76783.21,35.2,-0.08563,6e-05,9.47469]
[1779586251328,40.98,76783.34,35.2,-0.0856,6e-05,9.47233]
[1779586256362,40.98,76783.29,35.2,-0.08558,6e-05,9.47092]
[1779586261396,40.97,76783.77,35.2,-0.08553,6e-05,9.46683]
[1779586266434,40.97,76783.77,35.2,-0.08551,6e-05,9.46522]
[1779586271364,40.97,76785.4,35.2,-0.08539,6e-05,9.45565]
[1779586275403,40.96,76785.21,35.2,-0.08539,6e-05,9.45542]
[1779586280447,40.96,76784.62,35.2,-0.08541,6e-05,9.45692]
[1779586285567,40.96,76784.42,35.2,-0.0854,6e-05,9.45615]
[1779586285995,40.96,76784.42,35.2,-0.0854,6e-05,9.45615]
[1779586293623,40.95,76784.41,35.2,-0.08534,6e-05,9.44973]
[1779586298658,40.95,76786.45,35.2,-0.08519,6e-05,9.43792]
[1779586299010,40.95,76786.45,35.2,-0.08519,6e-05,9.43792]
[1779586304700,40.94,76785.69,35.2,-0.08522,6e-05,9.44015]
[1779586309736,40.94,76785.17,35.2,-0.08524,6e-05,9.44142]
[1779586314771,40.94,76781.06,35.2,-0.08548,6e-05,9.46101]
[1779586315146,40.94,76781.06,35.2,-0.08548,6e-05,9.46101]
[1779586320813,40.93,76782.18,35.2,-0.08539,6e-05,9.45349]
[1779586325848,40.93,76782.04,35.2,-0.08538,6e-05,9.45278]
[1779586328238,40.93,76786.93,35.2,-0.08507,6e-05,9.42729]
[1779586333178,40.92,76799.01,35.2,-0.0843,6e-05,9.36495]
[1779586339946,40.92,76798.44,35.2,-0.08432,6e-05,9.36673]
[1779586344982,40.92,76798.99,35.2,-0.08428,6e-05,9.36309]
[1779586350017,40.92,76794.09,35.2,-0.08457,6e-05,9.38699]
[1779586355052,40.92,76792.77,35.2,-0.08461,6e-05,9.38846]
[1779586360087,40.91,76796.49,35.2,-0.08436,6e-05,9.36842]
[1779586365122,40.91,76796.03,35.2,-0.08438,6e-05,9.3697]
[1779586370157,40.91,76795.69,35.2,-0.08439,6e-05,9.37036]
[1779586374964,40.91,76795.82,35.2,-0.08437,6e-05,9.36904]
[1779586375449,40.9,76795.82,35.2,-0.08436,6e-05,9.3686]
[1779586381707,40.9,76797.53,35.2,-0.08425,6e-05,9.35907]
[1779586383898,40.9,76797.82,35.2,-0.08422,6e-05,9.35698]
[1779586383976,40.9,76797.82,35.2,-0.08422,6e-05,9.35698]
[1779586386679,40.9,76797.92,35.2,-0.08421,6e-05,9.35605]
[1779586392311,40.9,76802.59,35.2,-0.0839,6e-05,9.33066]
[1779586397346,40.89,76802.89,35.2,-0.08387,6e-05,9.32839]
[1779586402381,40.89,76806.2,35.2,-0.08366,6e-05,9.31096]
[1779586405402,40.89,76818.28,35.2,-0.08291,6e-05,9.24954]
[1779586406661,40.89,76818.28,35.2,-0.08291,6e-05,9.24954]
[1779586407303,40.89,76819.31,35.2,-0.08284,6e-05,9.24433]
[1779586413620,40.89,76820.6,35.2,-0.08273,6e-05,9.23382]
[1779586419501,40.89,76819.52,35.2,-0.0828,6e-05,9.23955]
[1779586424536,40.89,76820.05,35.2,-0.08277,6e-05,9.2371]
[1779586430581,40.89,76820.71,35.2,-0.08274,6e-05,9.23416]
[1779586436623,40.9,76820.6,35.2,-0.08275,6e-05,9.23518]
[1779586441658,40.9,76823.02,35.2,-0.08261,6e-05,9.22346]
[1779586446693,40.9,76823.57,35.2,-0.08258,6e-05,9.22126]
[1779586451728,40.9,76823.43,35.2,-0.0826,6e-05,9.22254]
[1779586456763,40.9,76824.15,35.2,-0.08256,6e-05,9.21948]
[1779586457634,40.9,76824.15,35.2,-0.08256,6e-05,9.21948]
[1779586458143,40.9,76824.15,35.2,-0.08256,6e-05,9.21948]
[1779586461545,40.9,76829.2,35.2,-0.08226,6e-05,9.19463]
[1779586463843,40.9,76829.87,35.2,-0.08222,6e-05,9.19157]
[1779586464012,40.9,76829.87,35.2,-0.08222,6e-05,9.19157]
[1779586469367,40.91,76828.01,35.2,-0.08234,6e-05,9.20189]
[1779586478917,40.91,76825.83,35.2,-0.08246,6e-05,9.21002]
[1779586483952,40.91,76826.87,35.2,-0.0824,6e-05,9.20538]
[1779586488987,40.91,76826.99,35.2,-0.0824,6e-05,9.20538]
[1779586494025,40.91,76824.8,35.2,-0.08254,6e-05,9.21697]
[1779586499060,40.91,76824.35,35.2,-0.08258,6e-05,9.21971]
[1779586504095,40.91,76824.0,35.2,-0.0826,6e-05,9.22189]
[1779586509129,40.92,76822.89,35.2,-0.08268,6e-05,9.22789]
[1779586514164,40.92,76821.08,35.2,-0.08279,6e-05,9.23732]
[1779586520207,40.92,76821.16,35.2,-0.08279,6e-05,9.23721]
[1779586525220,40.92,76821.16,35.2,-0.08279,6e-05,9.23746]
[1779586530277,40.92,76821.16,35.2,-0.0828,6e-05,9.2377]
[1779586535314,40.92,76818.64,35.2,-0.08292,6e-05,9.2466]
[1779586540349,40.92,76818.74,35.2,-0.08292,6e-05,9.24628]
[1779586545973,40.92,76817.64,35.2,-0.08299,6e-05,9.25197]
[1779586545979,40.92,76817.64,35.2,-0.08299,6e-05,9.25197]
[1779586554107,40.92,76807.47,35.2,-0.08362,6e-05,9.30342]
[1779586559483,40.92,76809.84,35.2,-0.08346,6e-05,9.29087]
[1779586564518,40.92,76809.23,35.2,-0.0835,6e-05,9.29369]
[1779586569553,40.92,76817.44,35.2,-0.08299,6e-05,9.25196]
[1779586574588,40.92,76816.9,35.2,-0.08302,6e-05,9.25473]
[1779586579623,40.92,76815.09,35.2,-0.08313,6e-05,9.2639]
[1779586584658,40.92,76815.71,35.2,-0.0831,6e-05,9.2607]
[1779586589693,40.92,76817.49,35.2,-0.08299,6e-05,9.25165]
[1779586594728,40.92,76813.96,35.2,-0.08317,6e-05,9.2654]
[1779586599763,40.92,76813.82,35.2,-0.08318,6e-05,9.26604]
[1779586605804,40.92,76814.17,35.2,-0.08316,6e-05,9.26419]
[1779586610840,40.92,76813.42,35.2,-0.0832,6e-05,9.26793]
[1779586615875,40.92,76816.47,35.2,-0.08301,6e-05,9.25247]
[1779586620144,40.92,76816.3,35.2,-0.08302,6e-05,9.25338]
[1779586620864,40.92,76816.19,35.2,-0.08303,6e-05,9.25395]
[1779586625945,40.92,76816.65,35.2,-0.083,6e-05,9.25177]
[1779586630980,40.92,76817.09,35.2,-0.08298,6e-05,9.24969]
[1779586636018,40.92,76816.22,35.2,-0.08304,6e-05,9.25425]
[1779586641870,40.92,76815.72,35.2,-0.08307,6e-05,9.25691]
[1779586647092,40.92,76816.91,35.2,-0.083,6e-05,9.25112]
[1779586652128,40.92,76816.5,35.2,-0.08299,6e-05,9.24934]
[1779586657163,40.92,76814.08,35.2,-0.08315,6e-05,9.26182]
[1779586657967,40.92,76814.08,35.2,-0.08315,6e-05,9.26182]
[1779586662375,40.92,76801.34,35.2,-0.08393,6e-05,9.32617]
[1779586669253,40.92,76803.18,35.2,-0.08381,6e-05,9.31619]
[1779586674288,40.92,76802.85,35.2,-0.08383,6e-05,9.31739]
[1779586679323,40.92,76802.84,35.2,-0.08382,6e-05,9.31693]
[1779586683450,40.91,76804.13,35.2,-0.08374,6e-05,9.30997]
[1779586683850,40.91,76804.13,35.2,-0.08374,6e-05,9.30997]
[1779586686372,40.91,76817.76,35.2,-0.08289,6e-05,9.24078]
[1779586690445,40.91,76817.98,35.2,-0.08288,6e-05,9.2397]
[1779586695449,40.91,76820.53,35.2,-0.08272,6e-05,9.22701]
[1779586698323,40.91,76820.06,35.2,-0.08275,6e-05,9.22942]
[1779586703507,40.92,76821.92,35.2,-0.08264,6e-05,9.22046]
[1779586708542,40.92,76821.01,35.2,-0.0827,6e-05,9.22547]
[1779586713577,40.92,76820.59,35.2,-0.0827,6e-05,9.22391]
[1779586722640,40.92,76820.29,35.2,-0.08273,6e-05,9.22617]
[1779586727675,40.92,76819.07,35.2,-0.08281,6e-05,9.23261]
[1779586732710,40.92,76818.45,35.2,-0.08285,6e-05,9.23604]
[1779586737747,40.92,76818.33,35.2,-0.08286,6e-05,9.23695]
[1779586742782,40.92,76815.92,35.2,-0.08301,6e-05,9.24935]
[1779586749831,40.92,76814.93,35.2,-0.08308,6e-05,9.25461]
[1779586754866,40.92,76813.44,35.2,-0.08317,6e-05,9.26227]
[1779586759901,40.92,76816.63,35.2,-0.08297,6e-05,9.24622]
[1779586764936,40.92,76815.69,35.2,-0.08303,6e-05,9.25107]
[1779586770981,40.92,76815.92,35.2,-0.08302,6e-05,9.25004]
[1779586776016,40.92,76816.12,35.2,-0.08298,6e-05,9.24511]
[1779586785250,40.92,76815.81,35.2,-0.083,6e-05,9.24675]
[1779586785264,40.92,76815.81,35.2,-0.083,6e-05,9.24675]
[1779586793134,40.92,76814.7,35.2,-0.08307,6e-05,9.25272]
[1779586802199,40.93,76814.33,35.2,-0.08309,6e-05,9.25476]
[1779586807234,40.93,76814.7,35.2,-0.08307,6e-05,9.253]
[1779586812269,40.93,76814.63,35.2,-0.08308,6e-05,9.25345]
[1779586817307,40.93,76813.98,35.2,-0.08312,6e-05,9.25679]
[1779586822342,40.93,76805.4,35.2,-0.08365,6e-05,9.30022]
[1779586827377,40.92,76802.93,35.2,-0.0838,6e-05,9.3123]
[1779586832412,40.92,76801.01,35.2,-0.08388,6e-05,9.31751]
[1779586834338,40.92,76799.16,35.2,-0.084,6e-05,9.3268]
[1779586838936,40.92,76790.85,35.2,-0.08451,6e-05,9.36831]
[1779586839056,40.92,76790.85,35.2,-0.08451,6e-05,9.36831]
[1779586839380,40.92,76790.85,35.2,-0.08451,6e-05,9.36831]
[1779586839589,40.92,76774.93,35.2,-0.08551,6e-05,9.44926]
[1779586839609,40.92,76774.93,35.2,-0.08551,6e-05,9.44926]
[1779586839918,40.92,76774.93,35.2,-0.08551,6e-05,9.44926]
[1779586840165,40.92,76774.93,35.2,-0.08551,6e-05,9.44926]
[1779586840508,40.92,76774.93,35.2,-0.08551,6e-05,9.44926]
[1779586840722,40.92,76765.22,35.2,-0.08612,6e-05,9.49893]
[1779586840908,40.92,76765.22,35.2,-0.08612,6e-05,9.49893]
[1779586841605,40.92,76765.16,35.2,-0.08612,6e-05,9.49886]
[1779586843544,40.92,76765.22,35.2,-0.08612,6e-05,9.49851]
[1779586843572,40.92,76765.06,35.2,-0.08613,6e-05,9.49928]
[1779586843622,40.92,76765.06,35.2,-0.08613,6e-05,9.49928]
[1779586843662,40.92,76765.06,35.2,-0.08613,6e-05,9.49928]
[1779586843822,40.92,76765.06,35.2,-0.08613,6e-05,9.49928]
[1779586844009,40.92,76765.06,35.2,-0.08613,6e-05,9.49928]
[1779586844500,40.92,76762.62,35.2,-0.08628,6e-05,9.5114]
[1779586845515,40.92,76762.62,35.2,-0.08628,6e-05,9.5114]
[1779586845528,40.92,76761.61,35.2,-0.08634,6e-05,9.5167]
[1779586845809,40.92,76761.61,35.2,-0.08634,6e-05,9.5167]
[1779586848618,40.92,76766.77,35.2,-0.08601,6e-05,9.49026]
[1779586848635,40.92,76766.77,35.2,-0.08601,6e-05,9.49026]
[1779586850848,40.92,76766.52,35.2,-0.08603,6e-05,9.49155]
[1779586851548,40.92,76766.28,35.2,-0.08605,6e-05,9.4928]
[1779586856584,40.92,76765.85,35.2,-0.08605,6e-05,9.49326]
[1779586857903,40.91,76764.53,35.2,-0.08613,6e-05,9.49966]
[1779586857973,40.91,76764.53,35.2,-0.08613,6e-05,9.49966]
[1779586858470,40.91,76764.53,35.2,-0.08613,6e-05,9.49966]
[1779586858828,40.91,76763.91,35.2,-0.08617,6e-05,9.50247]
[1779586860597,40.91,76764.53,35.2,-0.08612,6e-05,9.49893]
[1779586861144,40.91,76765.68,35.2,-0.08604,6e-05,9.49268]
[1779586864485,40.91,76765.61,35.2,-0.08604,6e-05,9.49267]
[1779586870106,40.91,76763.87,35.2,-0.08613,6e-05,9.4991]
[1779586875724,40.9,76763.29,35.2,-0.08613,6e-05,9.4995]
[1779586880760,40.9,76762.9,35.2,-0.08613,6e-05,9.49969]
[1779586885795,40.89,76757.54,35.2,-0.08645,6e-05,9.52528]
[1779586887763,40.89,76758.3,35.2,-0.08639,6e-05,9.52059]
[1779586888442,40.89,76758.3,35.2,-0.08639,6e-05,9.52059]
[1779586889386,40.89,76757.84,35.2,-0.08642,6e-05,9.52255]
[1779586889487,40.89,76757.84,35.2,-0.08641,6e-05,9.52216]
[1779586890571,40.89,76757.84,35.2,-0.08641,6e-05,9.52216]
[1779586890830,40.89,76757.52,35.2,-0.08643,6e-05,9.52338]
[1779586895865,40.88,76756.95,35.2,-0.08641,6e-05,9.52026]
[1779586896659,40.88,76756.95,35.2,-0.08641,6e-05,9.52026]
[1779586902048,40.88,76755.03,35.2,-0.08651,6e-05,9.52819]
[1779586907949,40.87,76755.53,35.2,-0.08644,6e-05,9.52292]
[1779586912984,40.87,76754.37,35.2,-0.0865,6e-05,9.52702]
[1779586917500,40.86,76753.59,35.2,-0.08653,6e-05,9.52993]
[1779586922235,40.86,76753.9,35.2,-0.08649,6e-05,9.5265]
[1779586928090,40.85,76758.26,35.2,-0.08618,6e-05,9.50183]
[1779586930999,40.85,76758.58,35.2,-0.08616,6e-05,9.49954]
[1779586933318,40.85,76758.2,35.2,-0.08617,6e-05,9.50085]
[1779586933409,40.85,76758.2,35.2,-0.08617,6e-05,9.50085]
[1779586933432,40.85,76754.76,35.2,-0.08639,6e-05,9.51817]
[1779586935568,40.85,76752.63,35.2,-0.08652,6e-05,9.52908]
[1779586935574,40.85,76747.67,35.2,-0.08684,6e-05,9.55453]
[1779586940344,40.85,76743.42,35.2,-0.08713,6e-05,9.5775]
[1779586940432,40.85,76743.42,35.2,-0.08713,6e-05,9.5775]
[1779586943198,40.85,76730.66,35.2,-0.08796,6e-05,9.64411]
[1779586945512,40.85,76730.56,35.2,-0.08797,6e-05,9.64477]
[1779586945541,40.85,76730.56,35.2,-0.08797,6e-05,9.64477]
[1779586947228,40.86,76741.56,35.2,-0.08726,6e-05,9.58853]
[1779586952263,40.86,76744.89,35.2,-0.08703,6e-05,9.56855]
[1779586957298,40.86,76744.79,35.2,-0.08706,6e-05,9.57042]
[1779586962333,40.87,76745.47,35.2,-0.08703,6e-05,9.5683]
[1779586967368,40.87,76746.73,35.2,-0.08697,6e-05,9.56324]
[1779586968129,40.87,76746.73,35.2,-0.08697,6e-05,9.56324]
[1779586968604,40.87,76746.73,35.2,-0.08697,6e-05,9.56324]
[1779586970585,40.87,76746.34,35.2,-0.08699,6e-05,9.56553]
[1779586976431,40.87,76741.8,35.2,-0.0873,6e-05,9.59019]
[1779586981466,40.87,76739.71,35.2,-0.08744,6e-05,9.60149]
[1779586985961,40.87,76733.8,35.2,-0.08783,6e-05,9.63225]
[1779586986294,40.87,76733.8,35.2,-0.08783,6e-05,9.63225]
[1779586989985,40.87,76729.6,35.2,-0.0881,6e-05,9.65398]
[1779586995565,40.88,76729.81,35.2,-0.0881,6e-05,9.65367]
[1779586999001,40.88,76726.11,35.2,-0.08834,6e-05,9.67323]
[1779587004628,40.88,76724.84,35.2,-0.08843,6e-05,9.68039]
[1779587009663,40.88,76724.9,35.2,-0.08843,6e-05,9.68044]
[1779587014700,40.88,76730.21,35.2,-0.08806,6e-05,9.64929]
[1779587019735,40.88,76732.33,35.2,-0.08793,6e-05,9.639]
[1779587022587,40.88,76732.09,35.2,-0.08795,6e-05,9.64053]
[1779587027686,40.88,76731.67,35.2,-0.08798,6e-05,9.64282]
[1779587036854,40.88,76733.46,35.2,-0.08786,6e-05,9.63357]
[1779587041889,40.88,76732.51,35.2,-0.08792,6e-05,9.63858]
[1779587045999,40.88,76735.86,35.2,-0.08771,6e-05,9.62139]
[1779587051959,40.88,76733.96,35.2,-0.08784,6e-05,9.63153]
[1779587056994,40.88,76733.8,35.2,-0.08785,6e-05,9.63257]
[1779587062051,40.89,76726.54,35.2,-0.08832,6e-05,9.67011]
[1779587067087,40.88,76728.53,35.2,-0.08819,6e-05,9.65979]
[1779587071757,40.89,76732.96,35.2,-0.0879,6e-05,9.637]
[1779587073135,40.89,76730.88,35.2,-0.08801,6e-05,9.64384]
[1779587074842,40.89,76729.04,35.2,-0.08813,6e-05,9.65356]
[1779587080178,40.89,76725.68,35.2,-0.08836,6e-05,9.67188]
[1779587085214,40.89,76726.06,35.2,-0.08835,6e-05,9.67069]
[1779587090783,40.89,76725.82,35.2,-0.08837,6e-05,9.67254]
[1779587091760,40.89,76725.65,35.2,-0.08838,6e-05,9.67356]
[1779587093533,40.89,76735.0,35.2,-0.08778,6e-05,9.62549]
[1779587096201,40.89,76737.09,35.2,-0.08765,6e-05,9.61506]
[1779587096817,40.89,76737.09,35.2,-0.08765,6e-05,9.61506]
[1779587102948,40.89,76737.36,35.2,-0.08764,6e-05,9.61416]
[1779587110390,40.9,76739.49,35.2,-0.08751,6e-05,9.60377]
[1779587115425,40.9,76736.28,35.2,-0.08772,6e-05,9.62062]
[1779587117925,40.9,76736.31,35.2,-0.08772,6e-05,9.62051]
[1779587118110,40.9,76736.31,35.2,-0.08772,6e-05,9.62051]
[1779587118446,40.9,76743.82,35.2,-0.08723,6e-05,9.58194]
[1779587123713,40.9,76749.27,35.2,-0.08688,6e-05,9.55321]
[1779587123909,40.89,76751.58,35.2,-0.08673,6e-05,9.54117]
[1779587124488,40.89,76750.39,35.2,-0.0868,6e-05,9.54713]
[1779587126140,40.89,76749.52,35.2,-0.08686,6e-05,9.55175]
[1779587131537,40.9,76746.12,35.2,-0.08706,6e-05,9.56676]
[1779587132264,40.9,76746.12,35.2,-0.08706,6e-05,9.56676]
[1779587133715,40.9,76742.72,35.2,-0.08728,6e-05,9.58452]
[1779587139593,40.9,76733.06,35.2,-0.08792,6e-05,9.63564]
[1779587140560,40.9,76733.06,35.2,-0.08792,6e-05,9.63564]
[1779587143536,40.9,76730.32,35.2,-0.08811,6e-05,9.65024]
[1779587145284,40.9,76727.62,35.2,-0.08829,6e-05,9.66448]
[1779587148261,40.91,76724.63,35.2,-0.08848,6e-05,9.6803]
[1779587151552,40.91,76722.41,35.2,-0.08863,7e-05,9.69207]
[1779587151611,40.91,76722.41,35.2,-0.08863,7e-05,9.69207]
[1779587156568,40.91,76715.32,35.2,-0.0891,7e-05,9.72894]
[1779587156778,40.91,76715.32,35.2,-0.0891,7e-05,9.72894]
[1779587160574,40.91,76726.61,35.2,-0.08837,6e-05,9.67088]
[1779587165168,40.91,76725.65,35.2,-0.08843,6e-05,9.67626]
[1779587166132,40.91,76720.62,35.2,-0.08876,7e-05,9.70233]
[1779587166323,40.91,76720.62,35.2,-0.08876,7e-05,9.70233]
[1779587166795,40.91,76720.62,35.2,-0.08876,7e-05,9.70233]
[1779587166824,40.91,76736.43,35.2,-0.08774,6e-05,9.62076]
[1779587166999,40.91,76736.43,35.2,-0.08774,6e-05,9.62076]
[1779587167085,40.91,76736.43,35.2,-0.08774,6e-05,9.62076]
[1779587167246,40.91,76736.43,35.2,-0.08774,6e-05,9.62076]
[1779587167606,40.91,76736.43,35.2,-0.08774,6e-05,9.62076]
[1779587167869,40.91,76736.43,35.2,-0.08774,6e-05,9.62076]
[1779587167892,40.91,76746.78,35.2,-0.08707,6e-05,9.56731]
[1779587168109,40.91,76746.78,35.2,-0.08707,6e-05,9.56731]
[1779587168611,40.91,76746.78,35.2,-0.08707,6e-05,9.56731]
[1779587168659,40.91,76746.78,35.2,-0.08707,6e-05,9.56731]
[1779587172827,40.91,76735.54,35.2,-0.08781,6e-05,9.62623]
[1779587177862,40.91,76730.37,35.2,-0.08815,6e-05,9.65363]
[1779587180053,40.91,76725.26,35.2,-0.08848,6e-05,9.68023]
[1779587180284,40.91,76725.26,35.2,-0.08848,6e-05,9.68023]
[1779587181032,40.91,76721.74,35.2,-0.08871,7e-05,9.6985]
[1779587186181,40.91,76713.09,35.2,-0.08928,7e-05,9.74331]
[1779587186296,40.91,76713.09,35.2,-0.08928,7e-05,9.74331]
[1779587187932,40.91,76730.96,35.2,-0.08811,6e-05,9.65094]
[1779587188248,40.91,76730.96,35.2,-0.08811,6e-05,9.65094]
[1779587189846,40.91,76732.76,35.2,-0.088,6e-05,9.64178]
[1779587194981,40.92,76725.32,35.2,-0.08846,6e-05,9.67672]
[1779587197176,40.92,76723.02,35.2,-0.08861,6e-05,9.68868]
[1779587197668,40.92,76723.02,35.2,-0.08861,6e-05,9.68868]
[1779587203048,40.92,76716.94,35.2,-0.08901,7e-05,9.72033]
[1779587206231,40.92,76718.66,35.2,-0.08889,7e-05,9.71144]
[1779587209651,40.92,76726.55,35.2,-0.08838,6e-05,9.67076]
[1779587210298,40.92,76726.7,35.2,-0.08837,6e-05,9.67014]
[1779587211098,40.92,76726.74,35.2,-0.08837,6e-05,9.67002]
[1779587216141,40.92,76740.37,35.2,-0.0875,6e-05,9.60048]
[1779587221176,40.92,76741.27,35.2,-0.08746,6e-05,9.59713]
[1779587226211,40.92,76745.26,35.2,-0.08722,6e-05,9.57778]
[1779587232451,40.93,76745.77,35.2,-0.0872,6e-05,9.57619]
[1779587238127,40.93,76745.77,35.2,-0.08722,6e-05,9.57802]
[1779587245343,40.94,76745.69,35.2,-0.08725,6e-05,9.58051]
[1779587250379,40.94,76745.19,35.2,-0.0873,6e-05,9.58437]
[1779587251603,40.94,76745.19,35.2,-0.0873,6e-05,9.58437]
[1779587257427,40.94,76745.6,35.2,-0.08726,6e-05,9.57996]
[1779587258371,40.94,76745.6,35.2,-0.08726,6e-05,9.57996]
[1779587261120,40.95,76757.21,35.2,-0.08653,6e-05,9.52126]
[1779587267498,40.95,76749.31,35.2,-0.08706,6e-05,9.56407]
[1779587268265,40.95,76749.31,35.2,-0.08706,6e-05,9.56407]
[1779587268649,40.95,76749.31,35.2,-0.08706,6e-05,9.56407]
[1779587274549,40.95,76747.69,35.2,-0.08719,6e-05,9.57401]
[1779587286633,40.96,76748.95,35.2,-0.08714,6e-05,9.57047]
[1779587291668,40.96,76748.7,35.2,-0.08717,6e-05,9.57303]
[1779587296703,40.97,76748.48,35.2,-0.0872,6e-05,9.5754]
[1779587302639,40.97,76748.0,35.2,-0.08724,6e-05,9.57836]
[1779587304337,40.97,76748.0,35.2,-0.08725,6e-05,9.57934]
[1779587305506,40.97,76748.0,35.2,-0.08726,6e-05,9.57983]
[1779587306519,40.97,76749.86,35.2,-0.08714,6e-05,9.57053]
[1779587308612,40.97,76754.56,35.2,-0.08685,6e-05,9.54698]
[1779587311805,40.98,76754.93,35.2,-0.08683,6e-05,9.54596]
[1779587312482,40.98,76755.55,35.2,-0.08676,6e-05,9.53895]
[1779587319866,40.98,76758.36,35.2,-0.08661,6e-05,9.52677]
[1779587324901,40.99,76760.02,35.2,-0.08652,6e-05,9.5197]
[1779587327722,40.99,76759.89,35.2,-0.08653,6e-05,9.52065]
[1779587328642,40.99,76762.98,35.2,-0.08634,6e-05,9.50542]
[1779587330136,40.99,76768.56,35.2,-0.086,6e-05,9.47755]
[1779587335977,40.99,76770.59,35.2,-0.0859,6e-05,9.46933]
[1779587341015,41.0,76771.18,35.2,-0.08588,6e-05,9.4681]
[1779587341122,41.0,76771.18,35.2,-0.08588,6e-05,9.4681]
[1779587342843,41.0,76770.91,35.2,-0.0859,6e-05,9.46983]
[1779587343490,41.0,76770.7,35.2,-0.08592,6e-05,9.47126]
[1779587345682,41.0,76766.59,35.2,-0.08619,6e-05,9.49294]
[1779587347824,41.0,76765.58,35.2,-0.08626,6e-05,9.49873]
[1779587349844,41.0,76765.71,35.2,-0.08626,6e-05,9.49867]
[1779587351080,41.01,76765.71,35.2,-0.08626,6e-05,9.49898]
[1779587357127,41.01,76765.37,35.2,-0.08631,6e-05,9.50281]
[1779587358796,41.01,76765.37,35.2,-0.08631,6e-05,9.50281]
[1779587359621,41.01,76765.37,35.2,-0.08632,6e-05,9.5034]
[1779587365187,41.02,76771.94,35.2,-0.08592,6e-05,9.47176]
[1779587369141,41.02,76771.86,35.2,-0.08593,6e-05,9.47252]
[1779587369208,41.02,76771.75,35.2,-0.08595,6e-05,9.47377]
[1779587369216,41.02,76772.35,35.2,-0.08591,6e-05,9.47105]
[1779587374250,41.02,76771.15,35.2,-0.08596,6e-05,9.47315]
[1779587379963,41.02,76770.17,35.2,-0.08602,6e-05,9.4782]
[1779587381350,41.02,76771.1,35.2,-0.08596,6e-05,9.47348]
[1779587381419,41.02,76771.1,35.2,-0.08596,6e-05,9.47348]
[1779587381452,41.02,76770.2,35.2,-0.08602,6e-05,9.47809]
[1779587387341,41.02,76770.66,35.2,-0.08601,6e-05,9.47769]
[1779587392376,41.03,76772.12,35.2,-0.08594,6e-05,9.47183]
[1779587395048,41.03,76771.87,35.2,-0.08596,6e-05,9.47343]
[1779587395495,41.03,76771.43,35.2,-0.08599,6e-05,9.476]
[1779587395509,41.03,76777.19,35.2,-0.08563,6e-05,9.44696]
[1779587396177,41.03,76777.19,35.2,-0.08563,6e-05,9.44696]
[1779587396244,41.03,76777.19,35.2,-0.08563,6e-05,9.44696]
[1779587396327,41.03,76777.19,35.2,-0.08563,6e-05,9.44696]
[1779587396404,41.03,76783.85,35.2,-0.08521,6e-05,9.41274]
[1779587397297,41.03,76783.85,35.2,-0.08521,6e-05,9.41274]
[1779587397511,41.03,76783.85,35.2,-0.08521,6e-05,9.41274]
[1779587397763,41.03,76783.85,35.2,-0.08521,6e-05,9.41274]
[1779587398009,41.03,76783.85,35.2,-0.08521,6e-05,9.41274]
[1779587399346,41.03,76789.09,35.2,-0.08487,6e-05,9.38561]
[1779587403858,41.03,76793.16,35.2,-0.08461,6e-05,9.36407]
[1779587409495,41.02,76792.99,35.2,-0.0846,6e-05,9.36347]
[1779587414125,41.02,76791.02,35.2,-0.08472,6e-05,9.37284]
[1779587414209,41.02,76790.73,35.2,-0.08473,6e-05,9.3741]
[1779587414530,41.02,76790.78,35.2,-0.08473,6e-05,9.37394]
[1779587419567,41.02,76792.11,35.2,-0.08465,6e-05,9.3677]
[1779587424613,41.02,76792.54,35.2,-0.08463,6e-05,9.36595]
[1779587429365,41.03,76796.4,35.2,-0.0844,6e-05,9.34691]
[1779587429411,41.03,76796.4,35.2,-0.0844,6e-05,9.34691]
[1779587429638,41.03,76798.37,35.2,-0.08428,6e-05,9.33706]
[1779587438703,41.02,76798.56,35.2,-0.08421,6e-05,9.33056]
[1779587444746,41.02,76798.61,35.2,-0.0842,6e-05,9.32946]
[1779587449781,41.02,76799.89,35.2,-0.08411,6e-05,9.3224]
[1779587451467,41.02,76794.8,35.2,-0.08443,6e-05,9.34808]
[1779587456830,41.02,76790.92,35.2,-0.08466,6e-05,9.3666]
[1779587461865,41.01,76790.99,35.2,-0.08464,6e-05,9.36527]
[1779587466900,41.01,76790.52,35.2,-0.08466,6e-05,9.36666]
[1779587471937,41.01,76791.45,35.2,-0.08459,6e-05,9.36095]
[1779587472246,41.01,76791.45,35.2,-0.08459,6e-05,9.36095]
[1779587477979,41.01,76800.67,35.2,-0.084,6e-05,9.31337]
[1779587483014,41.01,76796.68,35.2,-0.08425,6e-05,9.33295]
[1779587488052,41.0,76796.69,35.2,-0.08424,6e-05,9.33228]
[1779587488508,41.0,76796.6,35.2,-0.08424,6e-05,9.33257]
[1779587489511,41.0,76796.98,35.2,-0.08422,6e-05,9.33048]
[1779587495268,41.0,76796.85,35.2,-0.08418,6e-05,9.32606]
[1779587499510,41.0,76795.65,35.2,-0.08425,6e-05,9.33146]
[1779587504406,41.0,76795.45,35.2,-0.08425,6e-05,9.3316]
[1779587505993,41.0,76792.36,35.2,-0.08444,6e-05,9.3471]
[1779587506119,41.0,76792.36,35.2,-0.08444,6e-05,9.3471]
[1779587511212,40.99,76783.63,35.2,-0.08497,6e-05,9.38999]
[1779587516246,40.99,76783.91,35.2,-0.08494,6e-05,9.38735]
[1779587520727,40.99,76782.49,35.2,-0.08501,6e-05,9.39361]
[1779587521528,40.99,76782.78,35.2,-0.08499,6e-05,9.3919]
[1779587521855,40.99,76782.78,35.2,-0.08499,6e-05,9.3919]
[1779587522604,40.99,76782.85,35.2,-0.08499,6e-05,9.3913]
[1779587525553,40.99,76782.85,35.2,-0.08498,6e-05,9.39107]
[1779587529334,40.98,76782.58,35.2,-0.08499,6e-05,9.39127]
[1779587531848,40.98,76782.69,35.2,-0.08497,6e-05,9.39025]
[1779587537393,40.98,76791.24,35.2,-0.08442,6e-05,9.34536]
[1779587542428,40.98,76797.86,35.2,-0.084,6e-05,9.311]
[1779587547466,40.98,76803.43,35.2,-0.08364,6e-05,9.2822]
[1779587548405,40.98,76803.43,35.2,-0.08364,6e-05,9.2822]
[1779587553513,40.97,76800.39,35.2,-0.08379,6e-05,9.29296]
[1779587558548,40.97,76796.16,35.2,-0.08405,6e-05,9.31372]
[1779587563592,40.97,76794.83,35.2,-0.08413,6e-05,9.31986]
[1779587566731,40.97,76790.62,35.2,-0.08438,6e-05,9.34073]
[1779587572651,40.97,76788.71,35.2,-0.08449,6e-05,9.34912]
[1779587574814,40.97,76789.67,35.2,-0.08442,6e-05,9.34407]
[1779587575549,40.97,76789.44,35.2,-0.08444,6e-05,9.34508]
[1779587580707,40.96,76790.68,35.2,-0.08435,6e-05,9.33784]
[1779587585743,40.96,76790.51,35.2,-0.08435,6e-05,9.33801]
[1779587591155,40.96,76791.72,35.2,-0.08427,6e-05,9.33137]
[1779587596955,40.96,76797.72,35.2,-0.08389,6e-05,9.30027]
[1779587596995,40.96,76797.72,35.2,-0.08389,6e-05,9.30027]
[1779587602862,40.96,76797.79,35.2,-0.08388,6e-05,9.29944]
[1779587605613,40.96,76797.79,35.2,-0.08388,6e-05,9.29944]
[1779587610654,40.96,76791.83,35.2,-0.08424,6e-05,9.3291]
[1779587611503,40.96,76791.83,35.2,-0.08424,6e-05,9.32898]
[1779587612083,40.96,76791.83,35.2,-0.08424,6e-05,9.32898]
[1779587612612,40.96,76792.13,35.2,-0.08419,6e-05,9.32324]
[1779587621998,40.95,76791.42,35.2,-0.08422,6e-05,9.32564]
[1779587627034,40.95,76789.61,35.2,-0.08432,6e-05,9.33414]
[1779587632069,40.95,76788.77,35.2,-0.08437,6e-05,9.33765]
[1779587633482,40.95,76788.92,35.2,-0.08435,6e-05,9.33673]
[1779587633849,40.95,76788.92,35.2,-0.08435,6e-05,9.33673]
[1779587635887,40.95,76789.06,35.2,-0.08434,6e-05,9.33571]
[1779587641132,40.95,76789.54,35.2,-0.0843,6e-05,9.33235]
[1779587645086,40.95,76788.05,35.2,-0.08439,6e-05,9.33946]
[1779587646464,40.95,76783.6,35.2,-0.08466,6e-05,9.36175]
[1779587646820,40.95,76783.6,35.2,-0.08466,6e-05,9.36175]
[1779587648190,40.94,76783.6,35.2,-0.08466,6e-05,9.36155]
[1779587648665,40.94,76783.09,35.2,-0.08469,6e-05,9.36395]
[1779587649321,40.94,76783.09,35.2,-0.08469,6e-05,9.36395]
[1779587649729,40.94,76783.13,35.2,-0.08469,6e-05,9.36354]
[1779587655232,40.94,76783.93,35.2,-0.08462,6e-05,9.35826]
[1779587655430,40.94,76783.93,35.2,-0.08462,6e-05,9.35826]
[1779587655669,40.94,76783.93,35.2,-0.08462,6e-05,9.35826]
[1779587660842,40.94,76787.25,35.2,-0.0844,6e-05,9.3405]
[1779587661097,40.94,76787.25,35.2,-0.0844,6e-05,9.3405]
[1779587665763,40.94,76785.89,35.2,-0.08448,6e-05,9.34647]
[1779587671347,40.93,76786.21,35.2,-0.08441,6e-05,9.33955]
[1779587676382,40.93,76783.18,35.2,-0.08459,6e-05,9.35395]
[1779587683431,40.93,76782.7,35.2,-0.0846,6e-05,9.35487]
[1779587688466,40.93,76783.43,35.2,-0.08454,6e-05,9.35006]
[1779587693501,40.92,76782.38,35.2,-0.08459,6e-05,9.35434]
[1779587698536,40.92,76785.41,35.2,-0.08439,6e-05,9.33785]
[1779587699476,40.92,76785.41,35.2,-0.08439,6e-05,9.33785]
[1779587704578,40.92,76785.19,35.2,-0.08439,6e-05,9.3378]
[1779587711626,40.91,76784.38,35.2,-0.08442,6e-05,9.34054]
[1779587716662,40.91,76783.78,35.2,-0.08445,6e-05,9.34258]
[1779587718793,40.91,76783.8,35.2,-0.08445,6e-05,9.34228]
[1779587719521,40.91,76779.68,35.2,-0.0847,6e-05,9.36283]
[1779587723522,40.91,76779.25,35.2,-0.08472,6e-05,9.36407]
[1779587723796,40.91,76779.25,35.2,-0.08472,6e-05,9.36407]
[1779587729752,40.9,76779.18,35.2,-0.0847,6e-05,9.36282]
[1779587734788,40.9,76780.15,35.2,-0.08459,6e-05,9.35269]
[1779587738451,40.9,76780.48,35.2,-0.08457,6e-05,9.35059]
[1779587738838,40.9,76781.84,35.2,-0.08448,6e-05,9.34347]
[1779587744857,40.9,76789.1,35.2,-0.08401,6e-05,9.3056]
[1779587750901,40.9,76789.32,35.2,-0.08399,6e-05,9.30398]
[1779587753699,40.9,76788.81,35.2,-0.08402,6e-05,9.30608]
[1779587758841,40.89,76794.16,35.2,-0.08368,6e-05,9.27846]
[1779587761203,40.89,76793.97,35.2,-0.08369,6e-05,9.27925]
[1779587767012,40.89,76789.72,35.2,-0.08395,6e-05,9.30007]
[1779587772050,40.89,76788.89,35.2,-0.08399,6e-05,9.3037]
[1779587777085,40.89,76789.37,35.2,-0.08395,6e-05,9.30067]
[1779587783127,40.89,76789.43,35.2,-0.08394,6e-05,9.2997]
[1779587788162,40.89,76788.95,35.2,-0.08397,6e-05,9.30159]
[1779587793197,40.89,76788.15,35.2,-0.08398,6e-05,9.30101]
[1779587798232,40.88,76787.91,35.2,-0.08399,6e-05,9.30169]
[1779587803267,40.88,76785.1,35.2,-0.08415,6e-05,9.3154]
[1779587808302,40.88,76780.5,35.2,-0.08443,6e-05,9.3381]
[1779587813336,40.88,76780.72,35.2,-0.08441,6e-05,9.33625]
[1779587818379,40.88,76779.18,35.2,-0.0845,6e-05,9.3434]
[1779587824286,40.88,76779.09,35.2,-0.0845,6e-05,9.34328]
[1779587825609,40.88,76777.2,35.2,-0.08461,6e-05,9.35249]
[1779587826436,40.88,76777.29,35.2,-0.08461,6e-05,9.35224]
[1779587827695,40.88,76778.27,35.2,-0.08455,6e-05,9.34747]
[1779587827709,40.88,76778.27,35.2,-0.08455,6e-05,9.34747]
[1779587830461,40.88,76777.0,35.2,-0.08464,6e-05,9.35437]
[1779587830464,40.88,76776.77,35.2,-0.08465,6e-05,9.35575]
[1779587830783,40.88,76776.77,35.2,-0.08465,6e-05,9.35575]
[1779587831471,40.88,76776.85,35.2,-0.08465,6e-05,9.35519]
[1779587832518,40.88,76776.85,35.2,-0.08465,6e-05,9.35519]
[1779587832545,40.88,76776.85,35.2,-0.08465,6e-05,9.35519]
[1779587832578,40.88,76777.74,35.2,-0.08459,6e-05,9.35086]
[1779587832611,40.88,76777.74,35.2,-0.08459,6e-05,9.35086]
[1779587833484,40.88,76777.71,35.2,-0.0846,6e-05,9.35119]
[1779587838520,40.88,76776.78,35.2,-0.08467,6e-05,9.35676]
[1779587841377,40.88,76770.96,35.2,-0.08504,6e-05,9.38676]
[1779587841541,40.88,76768.52,35.2,-0.08519,6e-05,9.39933]
[1779587846576,40.89,76769.56,35.2,-0.08515,6e-05,9.39622]
[1779587846823,40.89,76769.56,35.2,-0.08515,6e-05,9.39622]
[1779587848312,40.89,76769.85,35.2,-0.08514,6e-05,9.39517]
[1779587853394,40.89,76770.11,35.2,-0.08513,6e-05,9.39472]
[1779587853625,40.89,76771.6,35.2,-0.08503,6e-05,9.38476]
[1779587853783,40.89,76771.6,35.2,-0.08503,6e-05,9.38476]
[1779587854550,40.89,76771.6,35.2,-0.08503,6e-05,9.38476]
[1779587853885,40.89,76771.6,35.2,-0.08503,6e-05,9.38486]
[1779587854651,40.89,76771.6,35.2,-0.08503,6e-05,9.38486]
[1779587860630,40.89,76775.42,35.2,-0.08479,6e-05,9.36586]
[1779587860699,40.89,76775.42,35.2,-0.08479,6e-05,9.36586]
[1779587862282,40.9,76775.25,35.2,-0.08481,6e-05,9.36701]
[1779587862283,40.9,76775.25,35.2,-0.08481,6e-05,9.36701]
[1779587862320,40.9,76775.25,35.2,-0.08481,6e-05,9.36701]
[1779587862409,40.9,76775.25,35.2,-0.08481,6e-05,9.36701]
[1779587862510,40.9,76772.67,35.2,-0.08497,6e-05,9.38043]
[1779587864777,40.9,76770.48,35.2,-0.08511,6e-05,9.39176]
[1779587864802,40.9,76770.55,35.2,-0.08511,6e-05,9.39155]
[1779587866513,40.9,76770.55,35.2,-0.08511,6e-05,9.39155]
[1779587866600,40.9,76772.73,35.2,-0.08497,6e-05,9.38038]
[1779587866898,40.9,76772.73,35.2,-0.08497,6e-05,9.38038]
[1779587866926,40.9,76775.96,35.2,-0.08477,6e-05,9.36409]
[1779587872758,40.9,76777.76,35.2,-0.08465,6e-05,9.35414]
[1779587877793,40.89,76778.95,35.2,-0.08457,6e-05,9.34742]
[1779587880430,40.89,76778.95,35.2,-0.08457,6e-05,9.34742]
[1779587887092,40.89,76778.92,35.2,-0.08456,6e-05,9.34685]
[1779587888843,40.89,76779.77,35.2,-0.0845,6e-05,9.34206]
[1779587894913,40.89,76779.0,35.2,-0.08454,6e-05,9.3451]
[1779587899948,40.89,76778.74,35.2,-0.08455,6e-05,9.34585]
[1779587904983,40.89,76772.8,35.2,-0.08491,6e-05,9.37533]
[1779587912033,40.88,76773.36,35.2,-0.08483,6e-05,9.36722]
[1779587917068,40.88,76778.82,35.2,-0.08448,6e-05,9.33867]
[1779587922103,40.88,76779.04,35.2,-0.08446,6e-05,9.33699]
[1779587925024,40.88,76778.95,35.2,-0.08446,6e-05,9.33723]
[1779587925949,40.88,76778.94,35.2,-0.08446,6e-05,9.33717]
[1779587926099,40.88,76778.94,35.2,-0.08446,6e-05,9.33717]
[1779587927211,40.88,76781.34,35.2,-0.08431,6e-05,9.32485]
[1779587929707,40.88,76782.03,35.2,-0.08426,6e-05,9.32108]
[1779587935193,40.88,76786.01,35.2,-0.08401,6e-05,9.30034]
[1779587936839,40.88,76787.14,35.2,-0.08394,6e-05,9.29455]
[1779587942243,40.88,76794.57,35.2,-0.08347,6e-05,9.2566]
[1779587947277,40.88,76794.93,35.2,-0.08345,6e-05,9.2548]
[1779587953321,40.88,76794.9,35.2,-0.08345,6e-05,9.25497]
[1779587957647,40.88,76795.73,35.2,-0.0834,6e-05,9.25077]
[1779587962858,40.88,76806.55,35.2,-0.08273,6e-05,9.19645]
[1779587968425,40.88,76802.33,35.2,-0.083,6e-05,9.21832]
[1779587973460,40.88,76796.93,35.2,-0.08331,6e-05,9.2418]
[1779587978496,40.88,76799.11,35.2,-0.08317,6e-05,9.23095]
[1779587983531,40.88,76799.16,35.2,-0.08317,6e-05,9.2309]
[1779587989573,40.88,76798.77,35.2,-0.0832,6e-05,9.23306]
[1779588000651,40.88,76800.43,35.2,-0.0831,6e-05,9.22497]
[1779588005693,40.88,76808.49,35.2,-0.0826,6e-05,9.18458]
[1779588010728,40.88,76809.56,35.2,-0.08254,6e-05,9.17972]
[1779588015763,40.88,76809.63,35.2,-0.08255,6e-05,9.17992]
[1779588020806,40.89,76811.41,35.2,-0.08244,6e-05,9.17152]
[1779588025833,40.89,76812.59,35.2,-0.08238,6e-05,9.1661]
[1779588030868,40.89,76813.35,35.2,-0.08234,6e-05,9.16287]
[1779588033618,40.89,76813.34,35.2,-0.08231,6e-05,9.15896]
[1779588039940,40.89,76814.4,35.2,-0.08225,6e-05,9.15465]
[1779588042249,40.89,76812.69,35.2,-0.08236,6e-05,9.16341]
[1779588049003,40.89,76806.88,35.2,-0.08273,6e-05,9.1934]
[1779588054052,40.89,76806.66,35.2,-0.08275,6e-05,9.1949]
[1779588058836,40.9,76806.75,35.2,-0.08274,6e-05,9.1947]
[1779588059453,40.9,76806.75,35.2,-0.08274,6e-05,9.1947]
[1779588062711,40.9,76806.84,35.2,-0.08274,6e-05,9.19438]
[1779588063331,40.9,76806.85,35.2,-0.08274,6e-05,9.19447]
[1779588063740,40.9,76806.85,35.2,-0.08274,6e-05,9.19447]
[1779588068739,40.9,76806.89,35.2,-0.08274,6e-05,9.19449]
[1779588076205,40.9,76807.08,35.2,-0.08274,6e-05,9.19439]
[1779588081240,40.9,76810.27,35.2,-0.08255,6e-05,9.17873]
[1779588086275,40.9,76810.4,35.2,-0.08255,6e-05,9.17856]
[1779588091309,40.9,76811.12,35.2,-0.08248,6e-05,9.17134]
[1779588096345,40.9,76811.88,35.2,-0.08244,6e-05,9.16804]
[1779588101384,40.9,76808.39,35.2,-0.08266,6e-05,9.1862]
[1779588106419,40.91,76809.06,35.2,-0.08262,6e-05,9.18324]
[1779588111454,40.91,76809.2,35.2,-0.08262,6e-05,9.18301]
[1779588113377,40.91,76809.2,35.2,-0.08262,6e-05,9.18301]
[1779588113417,40.91,76809.2,35.2,-0.08262,6e-05,9.18301]
[1779588114557,40.91,76812.6,35.2,-0.08241,6e-05,9.16605]
[1779588120521,40.91,76808.86,35.2,-0.08265,6e-05,9.18554]
[1779588125556,40.91,76809.42,35.2,-0.08262,6e-05,9.18315]
[1779588130785,40.91,76811.52,35.2,-0.08249,6e-05,9.17296]
[1779588135527,40.91,76815.12,35.2,-0.08228,6e-05,9.15531]
[1779588138238,40.91,76822.1,35.2,-0.08185,6e-05,9.12053]
[1779588144689,40.92,76821.32,35.2,-0.08192,6e-05,9.12562]
[1779588154759,40.92,76821.71,35.2,-0.08188,6e-05,9.12107]
[1779588158727,40.92,76821.62,35.2,-0.08189,6e-05,9.12197]
[1779588160010,40.92,76822.32,35.2,-0.08185,6e-05,9.11875]
[1779588165836,40.92,76824.24,35.2,-0.08174,6e-05,9.11006]
[1779588170871,40.92,76823.42,35.2,-0.0818,6e-05,9.11494]
[1779588175906,40.93,76823.02,35.2,-0.08184,6e-05,9.11765]
[1779588180941,40.93,76825.55,35.2,-0.08169,6e-05,9.10562]
[1779588185976,40.93,76824.18,35.2,-0.08178,6e-05,9.11324]
[1779588193025,40.93,76824.85,35.2,-0.08175,6e-05,9.11086]
[1779588198187,40.93,76822.92,35.2,-0.08188,6e-05,9.12109]
[1779588200552,40.93,76821.04,35.2,-0.08199,6e-05,9.13081]
[1779588202027,40.93,76820.23,35.2,-0.08205,6e-05,9.13511]
[1779588202851,40.93,76820.23,35.2,-0.08205,6e-05,9.13511]
[1779588205524,40.94,76820.16,35.2,-0.08206,6e-05,9.1358]
[1779588207860,40.94,76820.16,35.2,-0.08206,6e-05,9.13602]
[1779588207957,40.94,76820.16,35.2,-0.08206,6e-05,9.13602]
[1779588208007,40.94,76819.94,35.2,-0.08207,6e-05,9.13735]
[1779588211633,40.94,76819.94,35.2,-0.08208,6e-05,9.13746]
[1779588212213,40.94,76819.94,35.2,-0.08205,6e-05,9.13371]
[1779588213866,40.94,76819.94,35.2,-0.08205,6e-05,9.13383]
[1779588219222,40.94,76806.11,35.2,-0.08291,6e-05,9.20389]
[1779588224260,40.94,76811.51,35.2,-0.08258,6e-05,9.17696]
[1779588229296,40.94,76816.66,35.2,-0.08226,6e-05,9.15143]
[1779588234331,40.94,76819.8,35.2,-0.08208,6e-05,9.1363]
[1779588239366,40.94,76820.56,35.2,-0.08204,6e-05,9.13317]
[1779588244401,40.94,76815.97,35.2,-0.08233,6e-05,9.15693]
[1779588249436,40.95,76815.68,35.2,-0.08235,6e-05,9.15887]
[1779588254471,40.95,76817.38,35.2,-0.08226,6e-05,9.15086]
[1779588260491,40.95,76817.91,35.2,-0.08223,6e-05,9.14867]
[1779588265548,40.95,76817.5,35.2,-0.08226,6e-05,9.15154]
[1779588270584,40.95,76817.55,35.2,-0.08227,6e-05,9.15183]
[1779588275619,40.95,76814.76,35.2,-0.08241,6e-05,9.16235]
[1779588280654,40.95,76813.21,35.2,-0.08251,6e-05,9.17061]
[1779588288710,40.96,76813.82,35.2,-0.08248,6e-05,9.1682]
[1779588293745,40.96,76804.9,35.2,-0.08304,6e-05,9.21353]
[1779588298871,40.96,76804.89,35.2,-0.08304,6e-05,9.21365]
[1779588304822,40.96,76803.96,35.2,-0.0831,6e-05,9.21855]
[1779588309857,40.96,76800.65,35.2,-0.08331,6e-05,9.23544]
[1779588319927,40.96,76799.85,35.2,-0.08336,6e-05,9.23958]
[1779588324962,40.96,76791.14,35.2,-0.0839,6e-05,9.28346]
[1779588329314,40.96,76790.07,35.2,-0.08396,6e-05,9.28866]
[1779588329364,40.96,76790.07,35.2,-0.08396,6e-05,9.28866]
[1779588331028,40.96,76782.28,35.2,-0.08445,6e-05,9.32803]
[1779588331052,40.96,76782.28,35.2,-0.08445,6e-05,9.32803]
[1779588331518,40.96,76776.83,35.2,-0.08476,6e-05,9.35148]
[1779588331542,40.96,76776.83,35.2,-0.08476,6e-05,9.35148]
[1779588332021,40.96,76763.96,35.2,-0.08557,6e-05,9.41687]
[1779588332119,40.96,76763.96,35.2,-0.08557,6e-05,9.41687]
[1779588333029,40.96,76754.84,35.2,-0.08615,6e-05,9.46354]
[1779588337259,40.96,76754.56,35.2,-0.08617,6e-05,9.465]
[1779588337321,40.96,76754.56,35.2,-0.08617,6e-05,9.465]
[1779588338064,40.96,76754.53,35.2,-0.08617,6e-05,9.46516]
[1779588340505,40.96,76762.18,35.2,-0.08569,6e-05,9.42673]
[1779588340609,40.96,76762.18,35.2,-0.08569,6e-05,9.42673]
[1779588341085,40.96,76764.62,35.2,-0.08554,6e-05,9.41466]
[1779588347750,40.96,76763.98,35.2,-0.08559,6e-05,9.41816]
[1779588347809,40.96,76763.98,35.2,-0.08559,6e-05,9.41816]
[1779588347821,40.96,76764.66,35.2,-0.08555,6e-05,9.415]
[1779588348485,40.96,76764.66,35.2,-0.08555,6e-05,9.415]
[1779588348609,40.96,76764.66,35.2,-0.08555,6e-05,9.415]
[1779588348677,40.96,76765.18,35.2,-0.08552,6e-05,9.41275]
[1779588349624,40.96,76765.18,35.2,-0.08552,6e-05,9.41275]
[1779588349724,40.96,76764.69,35.2,-0.08555,6e-05,9.41533]
[1779588351311,40.96,76765.84,35.2,-0.08547,6e-05,9.4092]
[1779588357199,40.96,76774.63,35.2,-0.0849,6e-05,9.3629]
[1779588363039,40.95,76775.92,35.2,-0.08481,6e-05,9.3554]
[1779588368276,40.95,76776.34,35.2,-0.08477,6e-05,9.35232]
[1779588373311,40.95,76777.33,35.2,-0.0847,6e-05,9.34653]
[1779588378346,40.95,76777.39,35.2,-0.08469,6e-05,9.34554]
[1779588383381,40.95,76781.49,35.2,-0.08442,6e-05,9.32411]
[1779588388416,40.95,76783.12,35.2,-0.08431,6e-05,9.31529]
[1779588392561,40.95,76783.25,35.2,-0.08427,6e-05,9.31036]
[1779588392677,40.95,76783.25,35.2,-0.08427,6e-05,9.31036]
[1779588398486,40.94,76781.38,35.2,-0.08438,6e-05,9.31913]
[1779588405233,40.94,76781.35,35.2,-0.08438,6e-05,9.31889]
[1779588410570,40.94,76780.86,35.2,-0.0844,6e-05,9.3205]
[1779588419633,40.94,76781.76,35.2,-0.08433,6e-05,9.31486]
[1779588424667,40.94,76782.97,35.2,-0.08424,6e-05,9.30816]
[1779588433732,40.93,76782.43,35.2,-0.08427,6e-05,9.30995]
[1779588435023,40.93,76782.43,35.2,-0.08427,6e-05,9.30995]
[1779588436753,40.93,76798.38,35.2,-0.08327,6e-05,9.22887]
[1779588441788,40.93,76799.23,35.2,-0.08322,6e-05,9.22473]
[1779588446823,40.93,76800.28,35.2,-0.08315,6e-05,9.21961]
[1779588451643,40.94,76799.72,35.2,-0.08319,6e-05,9.22259]
[1779588456894,40.94,76797.47,35.2,-0.0833,6e-05,9.23002]
[1779588461929,40.94,76788.84,35.2,-0.08384,6e-05,9.27367]
[1779588466963,40.93,76783.71,35.2,-0.08415,6e-05,9.29922]
[1779588471999,40.93,76783.82,35.2,-0.08414,6e-05,9.29813]
[1779588477034,40.93,76783.15,35.2,-0.08418,6e-05,9.30106]
[1779588482069,40.93,76786.63,35.2,-0.08395,6e-05,9.28307]
[1779588487104,40.93,76786.45,35.2,-0.08396,6e-05,9.2837]
[1779588493147,40.93,76785.7,35.2,-0.084,6e-05,9.28714]
[1779588498183,40.93,76795.77,35.2,-0.08337,6e-05,9.23594]
[1779588503621,40.93,76795.48,35.2,-0.08339,6e-05,9.23745]
[1779588509260,40.93,76801.14,35.2,-0.08304,6e-05,9.20902]
[1779588514296,40.93,76801.7,35.2,-0.08298,6e-05,9.20241]
[1779588519330,40.93,76800.72,35.2,-0.08304,6e-05,9.20768]
[1779588525373,40.93,76802.04,35.2,-0.08297,6e-05,9.20142]
[1779588530408,40.93,76800.97,35.2,-0.08304,6e-05,9.20718]
[1779588534519,40.93,76801.36,35.2,-0.08302,6e-05,9.20534]
[1779588534602,40.93,76801.36,35.2,-0.08302,6e-05,9.20534]
[1779588541484,40.94,76809.89,35.2,-0.0825,6e-05,9.16322]
[1779588546521,40.94,76809.5,35.2,-0.08253,6e-05,9.16585]
[1779588553570,40.94,76809.22,35.2,-0.08256,6e-05,9.16815]
[1779588558606,40.94,76809.35,35.2,-0.08256,6e-05,9.16823]
[1779588564648,40.94,76809.39,35.2,-0.08257,6e-05,9.16876]
[1779588568678,40.94,76809.75,35.2,-0.08255,6e-05,9.16733]
[1779588572548,40.94,76809.72,35.2,-0.08255,6e-05,9.16785]
[1779588574215,40.94,76809.72,35.2,-0.08252,6e-05,9.16389]
[1779588574681,40.95,76809.72,35.2,-0.08253,6e-05,9.16414]
[1779588577835,40.95,76809.51,35.2,-0.08254,6e-05,9.16559]
[1779588578567,40.95,76809.57,35.2,-0.08254,6e-05,9.16541]
[1779588578742,40.95,76809.57,35.2,-0.08254,6e-05,9.16541]
[1779588583782,40.95,76808.05,35.2,-0.08264,6e-05,9.17378]
[1779588585791,40.95,76807.87,35.2,-0.08266,6e-05,9.1748]
[1779588590830,40.95,76807.71,35.2,-0.08268,6e-05,9.17629]
[1779588595866,40.95,76808.4,35.2,-0.08264,6e-05,9.1734]
[1779588600901,40.95,76809.46,35.2,-0.08258,6e-05,9.16865]
[1779588606945,40.95,76809.23,35.2,-0.0826,6e-05,9.17055]
[1779588611243,40.96,76813.7,35.2,-0.08233,6e-05,9.14845]
[1779588617016,40.96,76817.55,35.2,-0.08211,6e-05,9.13028]
[1779588622052,40.96,76817.89,35.2,-0.0821,6e-05,9.12943]
[1779588627087,40.96,76817.74,35.2,-0.08212,6e-05,9.13102]
[1779588630593,40.96,76815.72,35.2,-0.08225,6e-05,9.14166]
[1779588632583,40.96,76814.86,35.2,-0.08227,6e-05,9.14204]
[1779588638089,40.97,76818.21,35.2,-0.08208,6e-05,9.12601]
[1779588644060,40.97,76818.55,35.2,-0.08206,6e-05,9.1251]
[1779588649241,40.97,76818.39,35.2,-0.08209,6e-05,9.12698]
[1779588649723,40.97,76818.39,35.2,-0.08209,6e-05,9.12698]
[1779588652829,40.97,76822.42,35.2,-0.08185,6e-05,9.1072]
[1779588656634,40.97,76817.91,35.2,-0.08213,6e-05,9.1305]
[1779588656637,40.97,76817.91,35.2,-0.08213,6e-05,9.1305]
[1779588660806,40.97,76817.29,35.2,-0.08217,6e-05,9.13375]
[1779588666361,40.98,76820.07,35.2,-0.08201,6e-05,9.12107]
[1779588672403,40.98,76820.28,35.2,-0.08201,6e-05,9.12103]
[1779588677438,40.98,76820.31,35.2,-0.08202,6e-05,9.12177]
[1779588680569,40.98,76820.1,35.2,-0.08204,6e-05,9.12317]
[1779588681577,40.98,76820.16,35.2,-0.08204,6e-05,9.12322]
[1779588681908,40.98,76820.16,35.2,-0.08204,6e-05,9.12322]
[1779588685591,40.98,76819.97,35.2,-0.08206,6e-05,9.1247]
[1779588693551,40.99,76820.71,35.2,-0.082,6e-05,9.11847]
[1779588698585,40.99,76822.19,35.2,-0.08192,6e-05,9.11202]
[1779588703620,40.99,76822.28,35.2,-0.08193,6e-05,9.11255]
[1779588711676,41.0,76822.06,35.2,-0.08196,6e-05,9.1152]
[1779588716711,41.0,76819.82,35.2,-0.08211,6e-05,9.12741]
[1779588721856,41.0,76820.09,35.2,-0.0821,6e-05,9.12678]
[1779588721966,41.0,76820.09,35.2,-0.0821,6e-05,9.12678]
[1779588722993,41.0,76815.31,35.2,-0.0824,6e-05,9.15117]
[1779588725877,41.0,76810.83,35.2,-0.08268,6e-05,9.17409]
[1779588731818,41.0,76809.07,35.2,-0.0828,6e-05,9.18371]
[1779588737975,41.0,76806.98,35.2,-0.08293,6e-05,9.19464]
[1779588737977,41.0,76806.98,35.2,-0.08293,6e-05,9.19464]
[1779588743902,41.01,76809.17,35.2,-0.0828,6e-05,9.18438]
[1779588749277,41.01,76808.46,35.2,-0.08285,6e-05,9.18832]
[1779588756994,41.01,76809.15,35.2,-0.08279,6e-05,9.18207]
[1779588762029,41.01,76809.12,35.2,-0.0828,6e-05,9.18294]
[1779588767064,41.01,76808.87,35.2,-0.08283,6e-05,9.18495]
[1779588772099,41.02,76809.07,35.2,-0.08283,6e-05,9.18469]
[1779588780155,41.02,76814.21,35.2,-0.08252,6e-05,9.16005]
[1779588785190,41.02,76812.47,35.2,-0.08264,6e-05,9.16975]
[1779588789510,41.02,76812.53,35.2,-0.08264,6e-05,9.16998]
[1779588795260,41.03,76816.64,35.2,-0.08241,6e-05,9.15061]
[1779588800295,41.03,76816.42,35.2,-0.08243,6e-05,9.1527]
[1779588805329,41.03,76818.61,35.2,-0.08231,6e-05,9.14269]
[1779588811372,41.03,76818.36,35.2,-0.08231,6e-05,9.14103]
[1779588816407,41.04,76819.2,35.2,-0.08227,6e-05,9.13776]
[1779588818956,41.04,76817.99,35.2,-0.08234,6e-05,9.14403]
[1779588818998,41.04,76817.99,35.2,-0.08234,6e-05,9.14403]
[1779588824758,41.04,76818.42,35.2,-0.08233,6e-05,9.14314]
[1779588833218,41.04,76818.1,35.2,-0.08236,6e-05,9.14545]
[1779588833566,41.04,76818.1,35.2,-0.08236,6e-05,9.14545]
[1779588839570,41.04,76818.82,35.2,-0.08234,6e-05,9.14371]
[1779588844603,41.05,76819.23,35.2,-0.08232,6e-05,9.14249]
[1779588846839,41.05,76821.03,35.2,-0.08222,6e-05,9.1338]
[1779588849268,41.05,76822.55,35.2,-0.08213,6e-05,9.12654]
[1779588854675,41.05,76822.43,35.2,-0.08215,6e-05,9.12825]
[1779588859710,41.05,76823.4,35.2,-0.0821,6e-05,9.12429]
[1779588865368,41.05,76823.49,35.2,-0.0821,6e-05,9.12457]
[1779588870787,41.06,76823.55,35.2,-0.08211,6e-05,9.12548]
[1779588878232,41.06,76823.56,35.2,-0.08209,6e-05,9.12201]
[1779588879627,41.06,76823.56,35.2,-0.0821,6e-05,9.12269]
[1779588880318,41.06,76823.73,35.2,-0.08209,6e-05,9.12184]
[1779588885718,41.06,76824.75,35.2,-0.08203,6e-05,9.11698]
[1779588888415,41.06,76825.13,35.2,-0.082,6e-05,9.11512]
[1779588888509,41.06,76825.13,35.2,-0.082,6e-05,9.11512]
[1779588888517,41.06,76825.13,35.2,-0.082,6e-05,9.11517]
[1779588897976,41.05,76825.24,35.2,-0.08196,6e-05,9.11149]
[1779588903011,41.05,76824.73,35.2,-0.08197,6e-05,9.11247]
[1779588909053,41.05,76824.69,35.2,-0.08195,6e-05,9.11078]
[1779588914088,41.04,76823.15,35.2,-0.08203,6e-05,9.11694]
[1779588921186,41.04,76823.01,35.2,-0.08202,6e-05,9.11635]
[1779588927180,41.03,76823.76,35.2,-0.08194,6e-05,9.10973]
[1779588932215,41.03,76824.25,35.2,-0.08186,6e-05,9.10167]
[1779588941279,41.02,76824.16,35.2,-0.08184,6e-05,9.09946]
[1779588946412,41.02,76824.12,35.2,-0.08182,6e-05,9.09848]
[1779588952382,41.01,76818.33,35.2,-0.08215,6e-05,9.12547]
[1779588957417,41.01,76818.53,35.2,-0.08212,6e-05,9.1228]
[1779588962452,41.01,76819.04,35.2,-0.08207,6e-05,9.11861]
[1779588967477,41.0,76817.11,35.2,-0.08217,6e-05,9.12699]
[1779588973809,41.0,76817.54,35.2,-0.08213,6e-05,9.12355]
[1779588980557,40.99,76817.73,35.2,-0.08209,6e-05,9.12007]
[1779588985613,40.99,76818.78,35.2,-0.082,6e-05,9.1127]
[1779588991655,40.99,76819.3,35.2,-0.08192,6e-05,9.1043]
[1779588996689,40.98,76819.9,35.2,-0.08186,6e-05,9.09992]
[1779588997497,40.98,76819.9,35.2,-0.08186,6e-05,9.09992]
[1779589001443,40.98,76819.1,35.2,-0.0819,6e-05,9.10287]
[1779589006760,40.98,76819.07,35.2,-0.08188,6e-05,9.10141]
[1779589009826,40.97,76818.91,35.2,-0.08188,6e-05,9.10142]
[1779589011473,40.97,76818.91,35.2,-0.08188,6e-05,9.10142]
[1779589013470,40.97,76819.16,35.2,-0.08186,6e-05,9.09938]
[1779589019851,40.97,76819.48,35.2,-0.08182,6e-05,9.09599]
[1779589024886,40.97,76818.82,35.2,-0.08184,6e-05,9.09805]
[1779589029921,40.96,76818.65,35.2,-0.08184,6e-05,9.09765]
[1779589036970,40.96,76818.48,35.2,-0.08183,6e-05,9.09674]
[1779589042005,40.96,76818.2,35.2,-0.08183,6e-05,9.0969]
[1779589047040,40.95,76819.06,35.2,-0.08176,6e-05,9.09135]
[1779589052075,40.95,76822.03,35.2,-0.08153,6e-05,9.0712]
[1779589060514,40.95,76821.42,35.2,-0.08156,6e-05,9.07319]
[1779589066173,40.94,76821.46,35.2,-0.08153,6e-05,9.07087]
[1779589067547,40.94,76821.46,35.2,-0.08153,6e-05,9.07087]
[1779589068771,40.94,76822.05,35.2,-0.08149,6e-05,9.06769]
[1779589073817,40.94,76821.81,35.2,-0.0815,6e-05,9.06784]
[1779589074238,40.94,76821.81,35.2,-0.0815,6e-05,9.06784]
[1779589074762,40.94,76821.81,35.2,-0.0815,6e-05,9.06784]
[1779589077443,40.94,76822.44,35.2,-0.08145,6e-05,9.06384]
[1779589077789,40.94,76822.44,35.2,-0.08145,6e-05,9.06384]
[1779589081773,40.93,76821.83,35.2,-0.08147,6e-05,9.06608]
[1779589082452,40.93,76822.45,35.2,-0.08143,6e-05,9.06276]
[1779589083792,40.93,76821.9,35.2,-0.08146,6e-05,9.06531]
[1779589086413,40.93,76824.17,35.2,-0.08132,6e-05,9.05332]
[1779589086424,40.93,76824.17,35.2,-0.08132,6e-05,9.05332]
[1779589093364,40.93,76824.16,35.2,-0.0813,6e-05,9.05186]
[1779589098402,40.93,76824.23,35.2,-0.08129,6e-05,9.05055]
[1779589103438,40.92,76825.06,35.2,-0.08122,6e-05,9.04543]
[1779589110487,40.92,76824.55,35.2,-0.08124,6e-05,9.04666]
[1779589116530,40.92,76824.46,35.2,-0.0812,6e-05,9.04191]
[1779589121564,40.92,76823.65,35.2,-0.08124,6e-05,9.04506]
[1779589126599,40.91,76823.29,35.2,-0.08125,6e-05,9.04588]
[1779589131634,40.91,76823.67,35.2,-0.08121,6e-05,9.04302]
[1779589136672,40.91,76823.44,35.2,-0.08122,6e-05,9.04324]
[1779589142714,40.91,76824.84,35.2,-0.08112,6e-05,9.03509]
[1779589149763,40.9,76825.19,35.2,-0.08108,6e-05,9.03213]
[1779589154799,40.9,76824.67,35.2,-0.0811,6e-05,9.03386]
[1779589159834,40.9,76824.6,35.2,-0.0811,6e-05,9.03334]
[1779589164869,40.9,76824.33,35.2,-0.0811,6e-05,9.03379]
[1779589169904,40.9,76825.37,35.2,-0.08103,6e-05,9.02772]
[1779589169965,40.9,76825.37,35.2,-0.08103,6e-05,9.02772]
[1779589180646,40.89,76826.24,35.2,-0.08093,6e-05,9.01784]
[1779589186017,40.89,76831.57,35.2,-0.08059,6e-05,8.99019]
[1779589194073,40.89,76831.56,35.2,-0.08058,6e-05,8.98935]
[1779589200115,40.89,76831.46,35.2,-0.08058,6e-05,8.9892]
[1779589205318,40.89,76831.3,35.2,-0.08058,6e-05,8.98958]
[1779589211192,40.88,76831.33,35.2,-0.08057,6e-05,8.98871]
[1779589216226,40.88,76831.35,35.2,-0.08057,6e-05,8.98812]
[1779589223275,40.88,76831.88,35.2,-0.08053,6e-05,8.98481]
[1779589229069,40.88,76832.54,35.2,-0.08048,6e-05,8.98117]
[1779589231053,40.88,76842.41,35.2,-0.07988,6e-05,8.93157]
[1779589231658,40.88,76842.41,35.2,-0.07988,6e-05,8.93157]
[1779589231683,40.88,76842.41,35.2,-0.07988,6e-05,8.93157]
[1779589231783,40.88,76844.76,35.2,-0.07971,6e-05,8.91578]
[1779589234966,40.88,76851.45,35.2,-0.0793,6e-05,8.88206]
[1779589235000,40.88,76851.45,35.2,-0.0793,6e-05,8.88206]
[1779589236140,40.88,76861.08,35.2,-0.07872,6e-05,8.83387]
[1779589236142,40.88,76861.08,35.2,-0.07872,6e-05,8.83387]
[1779589239503,40.88,76860.95,35.2,-0.07873,6e-05,8.83434]
[1779589239852,40.88,76860.95,35.2,-0.07873,6e-05,8.83434]
[1779589241128,40.88,76845.19,35.2,-0.07967,6e-05,8.91248]
[1779589251376,40.87,76843.6,35.2,-0.07974,6e-05,8.91841]
[1779589251783,40.87,76843.6,35.2,-0.07974,6e-05,8.91841]
[1779589252649,40.87,76836.76,35.2,-0.08015,6e-05,8.9521]
[1779589252718,40.87,76819.46,35.2,-0.0812,6e-05,9.03849]
[1779589253803,40.87,76819.46,35.2,-0.0812,6e-05,9.03849]
[1779589253886,40.87,76814.02,35.2,-0.08153,6e-05,9.06579]
[1779589254509,40.87,76814.02,35.2,-0.08153,6e-05,9.06579]
[1779589254671,40.87,76813.98,35.2,-0.08153,6e-05,9.06554]
[1779589255735,40.87,76813.98,35.2,-0.08153,6e-05,9.06554]
[1779589264582,40.87,76810.78,35.2,-0.08171,6e-05,9.08062]
[1779589267453,40.87,76808.46,35.2,-0.08185,6e-05,9.09208]
[1779589268394,40.87,76808.32,35.2,-0.08186,6e-05,9.09266]
[1779589268412,40.87,76808.32,35.2,-0.08186,6e-05,9.09266]
[1779589269619,40.87,76794.9,35.2,-0.08269,6e-05,9.1601]
[1779589272161,40.86,76787.65,35.2,-0.08313,6e-05,9.19629]
[1779589272209,40.86,76787.65,35.2,-0.08313,6e-05,9.19629]
[1779589272645,40.86,76786.32,35.2,-0.08321,6e-05,9.20274]
[1779589274653,40.86,76785.63,35.2,-0.08325,6e-05,9.20627]
[1779589275236,40.86,76778.82,35.2,-0.08368,6e-05,9.24084]
[1779589275332,40.86,76778.82,35.2,-0.08368,6e-05,9.24084]
[1779589275388,40.86,76778.82,35.2,-0.08368,6e-05,9.24084]
[1779589276976,40.86,76774.71,35.2,-0.08394,6e-05,9.26169]
[1779589277584,40.86,76772.02,35.2,-0.08411,6e-05,9.27532]
[1779589278097,40.86,76767.58,35.2,-0.08439,6e-05,9.29784]
[1779589284729,40.86,76765.28,35.2,-0.08452,6e-05,9.30874]
[1779589288723,40.86,76764.5,35.2,-0.08457,6e-05,9.31235]
[1779589293792,40.86,76761.37,35.2,-0.08472,6e-05,9.32331]
[1779589295665,40.86,76761.37,35.2,-0.08472,6e-05,9.32331]
[1779589300841,40.86,76758.81,35.2,-0.08487,6e-05,9.33533]
[1779589303471,40.86,76758.85,35.2,-0.08486,6e-05,9.3348]
[1779589307890,40.85,76745.11,35.2,-0.08573,6e-05,9.40417]
[1779589309229,40.85,76742.67,35.2,-0.08588,6e-05,9.4164]
[1779589314939,40.85,76742.75,35.2,-0.08585,6e-05,9.41432]
[1779589319974,40.85,76738.0,35.2,-0.08614,6e-05,9.43724]
[1779589325019,40.84,76738.45,35.2,-0.0861,6e-05,9.43356]
[1779589330062,40.84,76736.13,35.2,-0.08623,6e-05,9.4442]
[1779589335098,40.84,76736.21,35.2,-0.08621,6e-05,9.44259]
[1779589342146,40.83,76735.94,35.2,-0.08621,6e-05,9.44237]
[1779589347181,40.83,76726.24,35.2,-0.08681,6e-05,9.49092]
[1779589352216,40.83,76731.91,35.2,-0.0864,6e-05,9.45622]
[1779589353939,40.83,76731.91,35.2,-0.0864,6e-05,9.45622]
[1779589359265,40.82,76730.38,35.2,-0.08648,6e-05,9.46226]
[1779589364299,40.82,76728.18,35.2,-0.0866,6e-05,9.47217]
[1779589366868,40.82,76727.98,35.2,-0.08661,6e-05,9.47292]
[1779589366975,40.82,76727.98,35.2,-0.08661,6e-05,9.47292]
[1779589368671,40.82,76727.5,35.2,-0.08663,6e-05,9.47483]
[1779589370413,40.81,76725.85,35.2,-0.08673,6e-05,9.48247]
[1779589376260,40.81,76721.96,35.2,-0.08696,6e-05,9.50094]
[1779589382133,40.81,76723.96,35.2,-0.08681,6e-05,9.4891]
[1779589387198,40.8,76719.36,35.2,-0.08708,6e-05,9.51058]
[1779589388017,40.8,76719.36,35.2,-0.08708,6e-05,9.51058]
[1779589391532,40.8,76719.46,35.2,-0.08707,6e-05,9.50941]
[1779589392825,40.8,76718.9,35.2,-0.08709,6e-05,9.51131]
[1779589393628,40.8,76717.16,35.2,-0.0872,6e-05,9.51994]
[1779589394232,40.8,76716.49,35.2,-0.08724,6e-05,9.52304]
[1779589398019,40.79,76709.93,35.2,-0.08765,7e-05,9.55576]
[1779589403581,40.79,76706.45,35.2,-0.08784,7e-05,9.57075]
[1779589408153,40.78,76703.54,35.2,-0.08802,7e-05,9.58448]
[1779589409671,40.78,76702.78,35.2,-0.08805,7e-05,9.5875]
[1779589412339,40.78,76699.99,35.2,-0.08819,7e-05,9.59643]
[1779589417679,40.77,76698.9,35.2,-0.08822,7e-05,9.59927]
[1779589421698,40.77,76693.44,35.2,-0.08856,7e-05,9.62616]
[1779589421910,40.77,76693.44,35.2,-0.08856,7e-05,9.62616]
[1779589422011,40.77,76689.51,35.2,-0.08882,7e-05,9.64606]
[1779589422768,40.77,76689.51,35.2,-0.08882,7e-05,9.64606]
[1779589422813,40.77,76687.4,35.2,-0.08895,7e-05,9.65681]
[1779589425863,40.77,76685.43,35.2,-0.08909,7e-05,9.6673]
[1779589425991,40.77,76685.43,35.2,-0.08909,7e-05,9.6673]
[1779589427564,40.77,76679.36,35.2,-0.08949,7e-05,9.69906]
[1779589429954,40.77,76679.45,35.2,-0.08948,7e-05,9.69872]
[1779589430023,40.77,76679.45,35.2,-0.08948,7e-05,9.69872]
[1779589430053,40.77,76679.49,35.2,-0.08948,7e-05,9.69856]
[1779589430876,40.77,76679.49,35.2,-0.08948,7e-05,9.69856]
[1779589430964,40.77,76679.49,35.2,-0.08948,7e-05,9.69826]
[1779589437036,40.77,76680.3,35.2,-0.08943,7e-05,9.69441]
[1779589442860,40.77,76685.78,35.2,-0.08907,7e-05,9.66631]
[1779589447895,40.77,76686.16,35.2,-0.08905,7e-05,9.66481]
[1779589452577,40.77,76686.05,35.2,-0.08906,7e-05,9.66563]
[1779589453072,40.77,76686.05,35.2,-0.08906,7e-05,9.66563]
[1779589458972,40.77,76684.6,35.2,-0.08917,7e-05,9.67369]
[1779589463890,40.77,76682.34,35.2,-0.08932,7e-05,9.68559]
[1779589466109,40.77,76677.58,35.2,-0.08963,7e-05,9.71042]
[1779589472134,40.77,76675.59,35.2,-0.08973,7e-05,9.71659]
[1779589473564,40.77,76676.69,35.2,-0.08966,7e-05,9.71084]
[1779589474078,40.77,76676.03,35.2,-0.0897,7e-05,9.71427]
[1779589474773,40.77,76676.03,35.2,-0.0897,7e-05,9.71427]
[1779589475085,40.77,76675.47,35.2,-0.08973,7e-05,9.71683]
[1779589475514,40.77,76675.47,35.2,-0.08973,7e-05,9.71683]
[1779589476092,40.77,76675.26,35.2,-0.08975,7e-05,9.71791]
[1779589479494,40.77,76676.29,35.2,-0.08967,7e-05,9.71145]
[1779589479510,40.77,76676.29,35.2,-0.08967,7e-05,9.71145]
[1779589480120,40.77,76670.34,35.2,-0.09006,7e-05,9.7421]
[1779589480498,40.77,76670.34,35.2,-0.09006,7e-05,9.7421]
[1779589483652,40.77,76659.35,35.2,-0.09079,7e-05,9.7992]
[1779589485518,40.77,76658.01,35.2,-0.09087,7e-05,9.80594]
[1779589486137,40.77,76658.01,35.2,-0.09087,7e-05,9.80594]
[1779589491198,40.76,76650.18,35.2,-0.09138,7e-05,9.84587]
[1779589496241,40.76,76651.82,35.2,-0.09126,7e-05,9.83621]
[1779589501276,40.76,76652.39,35.2,-0.09121,7e-05,9.83211]
[1779589506311,40.76,76652.47,35.2,-0.09119,7e-05,9.83057]
[1779589508429,40.75,76651.45,35.2,-0.09125,7e-05,9.83545]
[1779589519404,40.75,76649.08,35.2,-0.09138,7e-05,9.84519]
[1779589524605,40.75,76649.29,35.2,-0.09135,7e-05,9.84288]
[1779589524672,40.75,76649.29,35.2,-0.09135,7e-05,9.84288]
[1779589526022,40.74,76649.43,35.2,-0.09134,7e-05,9.84191]
[1779589526027,40.74,76661.12,35.2,-0.09055,7e-05,9.78059]
[1779589530880,40.74,76666.62,35.2,-0.09018,7e-05,9.75168]
[1779589533825,40.74,76655.99,35.2,-0.09085,7e-05,9.80273]
[1779589539545,40.74,76651.12,35.2,-0.09117,7e-05,9.82724]
[1779589545061,40.74,76650.38,35.2,-0.09121,7e-05,9.83043]
[1779589550622,40.74,76650.19,35.2,-0.09121,7e-05,9.83021]
[1779589552994,40.74,76650.19,35.2,-0.09121,7e-05,9.83021]
[1779589553173,40.74,76650.19,35.2,-0.09121,7e-05,9.83021]
[1779589553692,40.73,76637.89,35.2,-0.09203,7e-05,9.89405]
[1779589556895,40.73,76633.29,35.2,-0.09233,7e-05,9.91766]
[1779589557009,40.73,76633.29,35.2,-0.09233,7e-05,9.91766]
[1779589557026,40.73,76632.87,35.2,-0.09236,7e-05,9.91956]
[1779589557610,40.73,76632.87,35.2,-0.09236,7e-05,9.91956]
[1779589559548,40.73,76631.13,35.2,-0.09247,7e-05,9.92873]
[1779589560165,40.73,76631.13,35.2,-0.09247,7e-05,9.92873]
[1779589560309,40.73,76631.13,35.2,-0.09247,7e-05,9.92873]
[1779589560391,40.73,76629.97,35.2,-0.09255,7e-05,9.93482]
[1779589561122,40.73,76629.97,35.2,-0.09255,7e-05,9.93482]
[1779589561209,40.73,76629.97,35.2,-0.09255,7e-05,9.93482]
[1779589561217,40.73,76627.77,35.2,-0.0927,7e-05,9.94608]
[1779589561623,40.73,76627.77,35.2,-0.0927,7e-05,9.94608]
[1779589561709,40.73,76627.77,35.2,-0.0927,7e-05,9.94608]
[1779589561749,40.73,76627.67,35.2,-0.0927,7e-05,9.94657]
[1779589562719,40.73,76627.67,35.2,-0.0927,7e-05,9.94657]
[1779589562810,40.73,76627.67,35.2,-0.0927,7e-05,9.94657]
[1779589562899,40.73,76627.46,35.2,-0.09271,7e-05,9.94734]
[1779589565327,40.73,76627.76,35.2,-0.09269,7e-05,9.94573]
[1779589565822,40.73,76627.8,35.2,-0.09269,7e-05,9.94549]
[1779589565913,40.73,76629.06,35.2,-0.0926,7e-05,9.93866]
[1779589567621,40.73,76631.2,35.2,-0.09245,7e-05,9.92707]
[1779589569317,40.73,76630.72,35.2,-0.09248,7e-05,9.92929]
[1779589570688,40.73,76630.82,35.2,-0.09247,7e-05,9.92815]
[1779589570808,40.73,76630.82,35.2,-0.09247,7e-05,9.92815]
[1779589571389,40.73,76630.82,35.2,-0.09247,7e-05,9.92815]
[1779589570812,40.73,76630.49,35.2,-0.09249,7e-05,9.92958]
[1779589571509,40.73,76630.49,35.2,-0.09249,7e-05,9.92958]
[1779589571819,40.73,76631.18,35.2,-0.09243,7e-05,9.92564]
[1779589576373,40.72,76629.49,35.2,-0.09254,7e-05,9.93364]
[1779589576509,40.72,76629.94,35.2,-0.0925,7e-05,9.93096]
[1779589577303,40.72,76629.94,35.2,-0.0925,7e-05,9.93096]
[1779589577406,40.72,76625.72,35.2,-0.09279,7e-05,9.95319]
[1779589582896,40.72,76623.59,35.2,-0.09293,7e-05,9.96421]
[1779589586800,40.72,76622.29,35.2,-0.09302,7e-05,9.97093]
[1779589591961,40.72,76620.4,35.2,-0.09311,7e-05,9.97636]
[1779589596996,40.72,76618.82,35.2,-0.09322,7e-05,9.98439]
[1779589603041,40.72,76622.95,35.2,-0.09293,7e-05,9.96226]
[1779589603842,40.72,76622.95,35.2,-0.09293,7e-05,9.96226]
[1779589603909,40.72,76622.95,35.2,-0.09293,7e-05,9.96226]
[1779589604047,40.72,76624.15,35.2,-0.09285,7e-05,9.9559]
[1779589609081,40.72,76627.59,35.2,-0.09259,7e-05,9.9362]
[1779589614116,40.71,76627.79,35.2,-0.09256,7e-05,9.93367]
[1779589616494,40.71,76632.93,35.2,-0.0922,7e-05,9.90602]
[1779589617683,40.71,76634.8,35.2,-0.09207,7e-05,9.89594]
[1779589623180,40.71,76639.8,35.2,-0.09172,7e-05,9.86838]
[1779589627391,40.71,76639.95,35.2,-0.0917,7e-05,9.86699]
[1779589634256,40.7,76640.13,35.2,-0.09167,7e-05,9.8644]
[1779589639292,40.7,76645.43,35.2,-0.0913,7e-05,9.83555]
[1779589644326,40.7,76645.96,35.2,-0.09125,7e-05,9.83193]
[1779589649362,40.7,76645.44,35.2,-0.09128,7e-05,9.83377]
[1779589654396,40.69,76645.81,35.2,-0.09121,7e-05,9.82671]
[1779589660439,40.69,76638.31,35.2,-0.0917,7e-05,9.86474]
[1779589665474,40.69,76636.83,35.2,-0.09178,7e-05,9.8713]
[1779589665553,40.69,76636.83,35.2,-0.09178,7e-05,9.8713]
[1779589665941,40.69,76636.83,35.2,-0.09178,7e-05,9.8713]
[1779589667129,40.69,76636.4,35.2,-0.09181,7e-05,9.87331]
[1779589669499,40.69,76636.44,35.2,-0.0918,7e-05,9.8726]
[1779589669923,40.68,76636.54,35.2,-0.09179,7e-05,9.87183]
[1779589671125,40.68,76637.09,35.2,-0.09175,7e-05,9.86869]
[1779589671629,40.68,76636.51,35.2,-0.09178,7e-05,9.8715]
[1779589672307,40.68,76636.51,35.2,-0.09178,7e-05,9.8715]
[1779589676516,40.68,76636.26,35.2,-0.09179,7e-05,9.87208]
[1779589680124,40.68,76636.26,35.2,-0.09178,7e-05,9.87136]
[1779589685512,40.68,76633.57,35.2,-0.09195,7e-05,9.88406]
[1779589685537,40.68,76630.52,35.2,-0.09215,7e-05,9.89986]
[1779589686905,40.68,76629.02,35.2,-0.09225,7e-05,9.90748]
[1779589687020,40.68,76629.02,35.2,-0.09225,7e-05,9.90748]
[1779589687121,40.67,76626.33,35.2,-0.09242,7e-05,9.92107]
[1779589692901,40.67,76625.65,35.2,-0.09247,7e-05,9.92469]
[1779589698887,40.67,76625.51,35.2,-0.09248,7e-05,9.92552]
[1779589704748,40.67,76631.86,35.2,-0.09205,7e-05,9.89232]
[1779589706191,40.67,76631.86,35.2,-0.09205,7e-05,9.89232]
[1779589706216,40.67,76631.86,35.2,-0.09205,7e-05,9.89232]
[1779589706309,40.67,76631.86,35.2,-0.09205,7e-05,9.89232]
[1779589706311,40.67,76632.57,35.2,-0.09201,7e-05,9.88873]
[1779589711797,40.67,76641.81,35.2,-0.09134,7e-05,9.83508]
[1779589717114,40.67,76642.69,35.2,-0.09127,7e-05,9.82977]
[1779589722957,40.67,76649.44,35.2,-0.09081,7e-05,9.79374]
[1779589728916,40.67,76649.94,35.2,-0.09077,7e-05,9.79053]
[1779589733951,40.67,76648.43,35.2,-0.09086,7e-05,9.79798]
[1779589738986,40.67,76648.78,35.2,-0.09083,7e-05,9.7956]
[1779589740047,40.67,76648.78,35.2,-0.09083,7e-05,9.7956]
[1779589747042,40.66,76648.79,35.2,-0.09082,7e-05,9.79459]
[1779589760135,40.66,76649.04,35.2,-0.09078,7e-05,9.79157]
[1779589765171,40.66,76651.35,35.2,-0.09062,7e-05,9.77876]
[1779589770206,40.66,76658.97,35.2,-0.0901,7e-05,9.73831]
[1779589775241,40.66,76659.14,35.2,-0.09006,7e-05,9.73302]
[1779589780276,40.66,76659.86,35.2,-0.09001,7e-05,9.72919]
[1779589785310,40.66,76660.67,35.2,-0.08995,7e-05,9.72502]
[1779589790346,40.66,76660.16,35.2,-0.08999,7e-05,9.72785]
[1779589795380,40.66,76657.55,35.2,-0.09016,7e-05,9.74156]
[1779589800416,40.66,76656.68,35.2,-0.09022,7e-05,9.74616]
[1779589806458,40.66,76657.49,35.2,-0.09017,7e-05,9.74196]
[1779589811493,40.66,76664.1,35.2,-0.08973,7e-05,9.70753]
[1779589817535,40.66,76673.22,35.2,-0.08913,7e-05,9.66051]
[1779589822570,40.66,76674.83,35.2,-0.08903,7e-05,9.65287]
[1779589823834,40.66,76675.04,35.2,-0.08902,7e-05,9.65192]
[1779589829619,40.66,76676.27,35.2,-0.08895,7e-05,9.64645]
[1779589829683,40.66,76676.27,35.2,-0.08895,7e-05,9.64645]
[1779589832275,40.66,76676.26,35.2,-0.08892,7e-05,9.64267]
[1779589837676,40.67,76676.15,35.2,-0.08895,7e-05,9.64429]
[1779589840621,40.67,76676.12,35.2,-0.08895,7e-05,9.64462]
[1779589840791,40.67,76676.12,35.2,-0.08895,7e-05,9.64462]
[1779589842818,40.67,76676.17,35.2,-0.08895,7e-05,9.64488]
[1779589845476,40.67,76673.47,35.2,-0.08914,7e-05,9.65929]
[1779589845866,40.67,76673.95,35.2,-0.08911,7e-05,9.6571]
[1779589848796,40.67,76675.46,35.2,-0.08901,7e-05,9.64957]
[1779589849445,40.67,76675.46,35.2,-0.08901,7e-05,9.64957]
[1779589849827,40.67,76674.86,35.2,-0.08906,7e-05,9.65302]
[1779589851651,40.67,76673.48,35.2,-0.08915,7e-05,9.66021]
[1779589855422,40.67,76670.02,35.2,-0.08938,7e-05,9.67878]
[1779589859730,40.67,76669.41,35.2,-0.08943,7e-05,9.68258]
[1779589861936,40.67,76669.41,35.2,-0.08943,7e-05,9.68282]
[1779589862245,40.67,76669.41,35.2,-0.08943,7e-05,9.68282]
[1779589862339,40.67,76669.41,35.2,-0.08943,7e-05,9.68282]
[1779589862376,40.67,76669.41,35.2,-0.08943,7e-05,9.68282]
[1779589862866,40.67,76668.94,35.2,-0.08947,7e-05,9.68552]
[1779589862961,40.67,76682.95,35.2,-0.08854,7e-05,9.61256]
[1779589863909,40.67,76682.95,35.2,-0.08854,7e-05,9.61256]
[1779589864097,40.67,76682.95,35.2,-0.08854,7e-05,9.61256]
[1779589864616,40.67,76682.95,35.2,-0.08854,7e-05,9.61256]
[1779589865276,40.68,76691.36,35.2,-0.08799,7e-05,9.56924]
[1779589865377,40.68,76691.36,35.2,-0.08799,7e-05,9.56924]
[1779589865429,40.68,76704.65,35.2,-0.08713,7e-05,9.50061]
[1779589865805,40.68,76704.65,35.2,-0.08713,7e-05,9.50061]
[1779589867331,40.68,76709.05,35.2,-0.08685,6e-05,9.47818]
[1779589874940,40.68,76710.39,35.2,-0.0868,6e-05,9.47412]
[1779589876268,40.68,76710.39,35.2,-0.0868,6e-05,9.47412]
[1779589881991,40.69,76710.65,35.2,-0.08681,6e-05,9.47537]
[1779589885781,40.69,76702.25,35.2,-0.08737,7e-05,9.51978]
[1779589886638,40.69,76702.25,35.2,-0.08737,7e-05,9.51978]
[1779589887594,40.69,76697.0,35.2,-0.08772,7e-05,9.54754]
[1779589887941,40.69,76694.86,35.2,-0.08786,7e-05,9.55895]
[1779589888535,40.69,76694.86,35.2,-0.08786,7e-05,9.55895]
[1779589889940,40.7,76694.66,35.2,-0.08788,7e-05,9.56041]
[1779589890697,40.7,76694.66,35.2,-0.08788,7e-05,9.56041]
[1779589896095,40.7,76694.39,35.2,-0.08789,7e-05,9.55969]
[1779589897205,40.7,76694.39,35.2,-0.08789,7e-05,9.55969]
[1779589897267,40.7,76694.39,35.2,-0.08789,7e-05,9.55969]
[1779589898926,40.7,76687.35,35.2,-0.08836,7e-05,9.59681]
[1779589899950,40.7,76686.18,35.2,-0.08844,7e-05,9.60312]
[1779589905159,40.7,76688.38,35.2,-0.08831,7e-05,9.59259]
[1779589910403,40.71,76690.08,35.2,-0.0882,7e-05,9.58444]
[1779589917244,40.71,76690.27,35.2,-0.0882,7e-05,9.58471]
[1779589922279,40.71,76690.18,35.2,-0.08822,7e-05,9.58587]
[1779589927416,40.71,76690.95,35.2,-0.08817,7e-05,9.58225]
[1779589933359,40.71,76690.72,35.2,-0.0882,7e-05,9.58429]
[1779589939493,40.71,76690.39,35.2,-0.08822,7e-05,9.58634]
[1779589944514,40.72,76686.19,35.2,-0.08851,7e-05,9.60863]
[1779589949535,40.72,76684.55,35.2,-0.08862,7e-05,9.61735]
[1779589950586,40.72,76684.21,35.2,-0.08864,7e-05,9.61915]
[1779589952538,40.72,76691.6,35.2,-0.08812,7e-05,9.57669]
[1779589957398,40.72,76700.41,35.2,-0.08755,7e-05,9.5317]
[1779589961515,40.72,76703.05,35.2,-0.08739,7e-05,9.51879]
[1779589966592,40.72,76703.65,35.2,-0.08737,7e-05,9.51677]
[1779589967744,40.72,76703.65,35.2,-0.08737,7e-05,9.51677]
[1779589973641,40.72,76700.95,35.2,-0.08756,7e-05,9.53185]
[1779589976754,40.73,76701.26,35.2,-0.08754,7e-05,9.53058]
[1779589981802,40.73,76704.06,35.2,-0.08737,7e-05,9.51705]
[1779589987740,40.73,76708.75,35.2,-0.08708,6e-05,9.49444]
[1779589992779,40.73,76711.62,35.2,-0.08692,6e-05,9.48112]
[1779589995333,40.74,76711.42,35.2,-0.08694,6e-05,9.48277]
[1779590000470,40.74,76712.26,35.2,-0.0869,6e-05,9.48003]
[1779590004269,40.74,76713.59,35.2,-0.08683,6e-05,9.47446]
[1779590009902,40.75,76719.39,35.2,-0.08648,6e-05,9.44676]
[1779590014938,40.75,76719.81,35.2,-0.08645,6e-05,9.44232]
[1779590019973,40.76,76719.33,35.2,-0.0865,6e-05,9.44661]
[1779590025008,40.76,76718.79,35.2,-0.08656,6e-05,9.45119]
[1779590030043,40.77,76718.78,35.2,-0.08658,6e-05,9.45297]
[1779590035078,40.77,76718.56,35.2,-0.08661,6e-05,9.45581]
[1779590040530,40.77,76717.67,35.2,-0.08669,6e-05,9.46171]
[1779590040955,40.77,76718.29,35.2,-0.08665,6e-05,9.45914]
[1779590041644,40.77,76718.29,35.2,-0.08665,6e-05,9.45914]
[1779590044525,40.78,76718.23,35.2,-0.08667,6e-05,9.46006]
[1779590048358,40.78,76710.5,35.2,-0.08718,6e-05,9.50104]
[1779590054211,40.78,76717.27,35.2,-0.08677,6e-05,9.46818]
[1779590059264,40.79,76717.02,35.2,-0.0868,6e-05,9.47064]
[1779590063486,40.79,76720.35,35.2,-0.0866,6e-05,9.45474]
[1779590063622,40.79,76720.35,35.2,-0.0866,6e-05,9.45474]
[1779590063687,40.79,76720.59,35.2,-0.08659,6e-05,9.45382]
[1779590069318,40.79,76726.33,35.2,-0.08622,6e-05,9.42445]
[1779590072489,40.79,76728.39,35.2,-0.08605,6e-05,9.40979]
[1779590078092,40.79,76727.06,35.2,-0.08614,6e-05,9.41684]
[1779590088452,40.79,76725.47,35.2,-0.08625,6e-05,9.42536]
[1779590093488,40.79,76720.95,35.2,-0.08654,6e-05,9.44861]
[1779590097967,40.79,76716.91,35.2,-0.0868,6e-05,9.46926]
[1779590098521,40.79,76716.39,35.2,-0.08683,6e-05,9.47188]
[1779590098812,40.79,76716.39,35.2,-0.08683,6e-05,9.47188]
[1779590098913,40.79,76715.71,35.2,-0.08687,6e-05,9.47532]
[1779590105572,40.8,76716.12,35.2,-0.08687,6e-05,9.47498]
[1779590109236,40.8,76716.36,35.2,-0.08686,6e-05,9.47453]
[1779590109608,40.8,76716.36,35.2,-0.08686,6e-05,9.47453]
[1779590109669,40.8,76720.07,35.2,-0.08663,6e-05,9.4557]
[1779590110876,40.8,76720.07,35.2,-0.08663,6e-05,9.4557]
[1779590115642,40.8,76735.06,35.2,-0.08566,6e-05,9.37881]
[1779590120677,40.8,76734.44,35.2,-0.08571,6e-05,9.38245]
[1779590125712,40.8,76734.29,35.2,-0.08572,6e-05,9.38365]
[1779590127834,40.8,76734.29,35.2,-0.08572,6e-05,9.38365]
[1779590130945,40.8,76746.78,35.2,-0.08493,6e-05,9.32027]
[1779590136778,40.8,76748.81,35.2,-0.08479,6e-05,9.3068]
[1779590142831,40.81,76750.88,35.2,-0.08467,6e-05,9.29748]
[1779590147866,40.81,76751.21,35.2,-0.08466,6e-05,9.29663]
[1779590152901,40.81,76752.81,35.2,-0.08457,6e-05,9.28929]
[1779590157937,40.81,76752.24,35.2,-0.08461,6e-05,9.29298]
[1779590162972,40.81,76751.36,35.2,-0.08468,6e-05,9.29816]
[1779590165601,40.81,76751.36,35.2,-0.08468,6e-05,9.29816]
[1779590172035,40.82,76751.05,35.2,-0.08471,6e-05,9.30083]
[1779590174454,40.82,76750.59,35.2,-0.08474,6e-05,9.30339]
[1779590180804,40.82,76741.7,35.2,-0.08531,6e-05,9.34923]
[1779590185160,40.82,76741.74,35.2,-0.08531,6e-05,9.34925]
[1779590191168,40.82,76742.94,35.2,-0.08521,6e-05,9.33941]
[1779590196204,40.82,76741.4,35.2,-0.08531,6e-05,9.34768]
[1779590201239,40.82,76741.35,35.2,-0.08532,6e-05,9.34832]
[1779590206274,40.82,76739.17,35.2,-0.08546,6e-05,9.35989]
[1779590211309,40.82,76734.04,35.2,-0.08579,6e-05,9.38643]
[1779590216344,40.82,76733.44,35.2,-0.08583,6e-05,9.38964]
[1779590222387,40.82,76732.68,35.2,-0.08589,6e-05,9.39366]
[1779590227422,40.82,76733.33,35.2,-0.08584,6e-05,9.39037]
[1779590230447,40.82,76716.53,35.2,-0.08693,6e-05,9.47666]
[1779590235919,40.82,76708.44,35.2,-0.08744,7e-05,9.51779]
[1779590237118,40.82,76707.19,35.2,-0.08752,7e-05,9.52408]
[1779590239015,40.82,76699.59,35.2,-0.08801,7e-05,9.56297]
[1779590240706,40.82,76696.52,35.2,-0.08821,7e-05,9.5784]
[1779590246094,40.82,76686.33,35.2,-0.08886,7e-05,9.62982]
[1779590247254,40.82,76686.28,35.2,-0.08886,7e-05,9.62948]
[1779590249324,40.81,76686.8,35.2,-0.08882,7e-05,9.62619]
[1779590254615,40.81,76688.19,35.2,-0.08867,7e-05,9.61317]
[1779590259649,40.81,76684.56,35.2,-0.08889,7e-05,9.63067]
[1779590260626,40.81,76684.56,35.2,-0.08889,7e-05,9.63067]
[1779590260709,40.81,76684.56,35.2,-0.08889,7e-05,9.63067]
[1779590260728,40.81,76684.75,35.2,-0.08888,7e-05,9.62941]
[1779590266699,40.81,76684.66,35.2,-0.08889,7e-05,9.63017]
[1779590271758,40.81,76689.58,35.2,-0.08857,7e-05,9.60496]
[1779590276793,40.81,76695.77,35.2,-0.08817,7e-05,9.57327]
[1779590281828,40.81,76695.87,35.2,-0.08817,7e-05,9.57332]
[1779590286863,40.81,76696.22,35.2,-0.08815,7e-05,9.57208]
[1779590288533,40.81,76696.25,35.2,-0.08815,7e-05,9.57203]
[1779590288619,40.81,76696.25,35.2,-0.08815,7e-05,9.57203]
[1779590288877,40.81,76696.5,35.2,-0.08813,7e-05,9.57085]
[1779590293912,40.81,76704.51,35.2,-0.0876,7e-05,9.52851]
[1779590298947,40.81,76704.33,35.2,-0.0876,7e-05,9.52874]
[1779590303982,40.81,76704.19,35.2,-0.0876,7e-05,9.52879]
[1779590309018,40.81,76704.16,35.2,-0.0876,7e-05,9.52829]
[1779590310648,40.8,76707.99,35.2,-0.08735,7e-05,9.5084]
[1779590316067,40.8,76713.81,35.2,-0.08693,6e-05,9.4739]
[1779590325097,40.8,76714.25,35.2,-0.0869,6e-05,9.47155]
[1779590334192,40.8,76715.32,35.2,-0.08683,6e-05,9.46546]
[1779590339228,40.8,76715.41,35.2,-0.08682,6e-05,9.46478]
[1779590344263,40.8,76718.17,35.2,-0.08664,6e-05,9.4504]
[1779590350305,40.8,76718.14,35.2,-0.08664,6e-05,9.45027]
[1779590355340,40.8,76718.25,35.2,-0.08663,6e-05,9.44944]
[1779590356877,40.8,76718.25,35.2,-0.08663,6e-05,9.44944]
[1779590362389,40.8,76718.02,35.2,-0.08664,6e-05,9.4502]
[1779590366771,40.8,76718.17,35.2,-0.08662,6e-05,9.44921]
[1779590373465,40.8,76718.07,35.2,-0.08659,6e-05,9.44516]
[1779590378500,40.8,76709.93,35.2,-0.08711,6e-05,9.48671]
[1779590383536,40.8,76709.75,35.2,-0.08712,6e-05,9.48711]
[1779590388571,40.79,76717.24,35.2,-0.08663,6e-05,9.44797]
[1779590393606,40.79,76718.55,35.2,-0.08654,6e-05,9.44104]
[1779590398641,40.79,76718.54,35.2,-0.08654,6e-05,9.44092]
[1779590403677,40.79,76718.97,35.2,-0.08651,6e-05,9.43854]
[1779590409719,40.79,76718.28,35.2,-0.08655,6e-05,9.44193]
[1779590415761,40.79,76715.05,35.2,-0.08676,6e-05,9.45828]
[1779590420796,40.79,76715.45,35.2,-0.08673,6e-05,9.4559]
[1779590426018,40.79,76718.52,35.2,-0.08653,6e-05,9.43983]
[1779590431876,40.79,76721.81,35.2,-0.08628,6e-05,9.41862]
[1779590436910,40.79,76721.06,35.2,-0.08633,6e-05,9.42236]
[1779590441946,40.79,76719.29,35.2,-0.08644,6e-05,9.43125]
[1779590450006,40.79,76719.35,35.2,-0.08643,6e-05,9.43051]
[1779590455043,40.79,76720.31,35.2,-0.08636,6e-05,9.42526]
[1779590460078,40.79,76720.34,35.2,-0.08636,6e-05,9.42478]
[1779590465342,40.79,76724.31,35.2,-0.0861,6e-05,9.4041]
[1779590475183,40.79,76735.5,35.2,-0.08538,6e-05,9.34713]
[1779590480218,40.79,76738.39,35.2,-0.08521,6e-05,9.3329]
[1779590485253,40.79,76745.27,35.2,-0.08478,6e-05,9.29846]
[1779590490244,40.79,76748.95,35.2,-0.08455,6e-05,9.28051]
[1779590490259,40.79,76748.95,35.2,-0.08455,6e-05,9.28051]
[1779590490306,40.79,76753.52,35.2,-0.08427,6e-05,9.25743]
[1779590492151,40.79,76751.44,35.2,-0.08437,6e-05,9.2639]
[1779590497354,40.79,76750.71,35.2,-0.08441,6e-05,9.26748]
[1779590498707,40.79,76752.5,35.2,-0.0843,6e-05,9.25831]
[1779590498801,40.79,76752.5,35.2,-0.0843,6e-05,9.25831]
[1779590500835,40.79,76752.19,35.2,-0.08432,6e-05,9.25985]
[1779590507195,40.79,76752.84,35.2,-0.08427,6e-05,9.2564]
[1779590509078,40.79,76752.85,35.2,-0.08427,6e-05,9.25629]
[1779590514473,40.79,76754.92,35.2,-0.08414,6e-05,9.24553]
[1779590519508,40.79,76754.99,35.2,-0.08413,6e-05,9.24501]
[1779590524542,40.79,76757.06,35.2,-0.084,6e-05,9.23435]
[1779590529578,40.79,76755.02,35.2,-0.08413,6e-05,9.24462]
[1779590534613,40.79,76754.63,35.2,-0.08415,6e-05,9.24649]
[1779590539648,40.79,76755.04,35.2,-0.08412,6e-05,9.24434]
[1779590542053,40.79,76755.04,35.2,-0.08412,6e-05,9.24434]
[1779590544113,40.79,76754.84,35.2,-0.08414,6e-05,9.24533]
[1779590549718,40.79,76750.63,35.2,-0.0844,6e-05,9.26656]
[1779590550548,40.79,76750.63,35.2,-0.0844,6e-05,9.26656]
[1779590551375,40.79,76750.63,35.2,-0.0844,6e-05,9.26656]
[1779590553525,40.79,76750.49,35.2,-0.08437,6e-05,9.26304]
[1779590556400,40.79,76750.76,35.2,-0.08436,6e-05,9.2615]
[1779590561802,40.79,76751.06,35.2,-0.08433,6e-05,9.25961]
[1779590562751,40.79,76751.06,35.2,-0.08433,6e-05,9.25961]
[1779590565807,40.79,76754.29,35.2,-0.08413,6e-05,9.24301]
[1779590570865,40.79,76753.28,35.2,-0.08419,6e-05,9.248]
[1779590572582,40.79,76752.6,35.2,-0.08423,6e-05,9.25143]
[1779590573046,40.79,76752.6,35.2,-0.08423,6e-05,9.25143]
[1779590580935,40.79,76751.09,35.2,-0.08432,6e-05,9.25869]
[1779590585969,40.79,76749.49,35.2,-0.08442,6e-05,9.26656]
[1779590594029,40.78,76749.51,35.2,-0.08441,6e-05,9.266]
[1779590599063,40.78,76751.16,35.2,-0.08431,6e-05,9.25744]
[1779590602084,40.78,76737.45,35.2,-0.08518,6e-05,9.32738]
[1779590602501,40.78,76737.45,35.2,-0.08518,6e-05,9.32738]
[1779590603119,40.78,76737.45,35.2,-0.08518,6e-05,9.32738]
[1779590609133,40.78,76733.44,35.2,-0.08542,6e-05,9.34685]
[1779590614169,40.78,76721.43,35.2,-0.08615,6e-05,9.40356]
[1779590615117,40.78,76721.43,35.2,-0.08615,6e-05,9.40356]
[1779590621218,40.78,76724.67,35.2,-0.08592,6e-05,9.38517]
[1779590626258,40.77,76716.18,35.2,-0.08645,6e-05,9.42747]
[1779590631293,40.77,76716.36,35.2,-0.08642,6e-05,9.42509]
[1779590636328,40.76,76716.41,35.2,-0.0864,6e-05,9.42333]
[1779590641373,40.76,76716.54,35.2,-0.08637,6e-05,9.42113]
[1779590644472,40.76,76716.31,35.2,-0.08638,6e-05,9.42173]
[1779590644856,40.76,76720.26,35.2,-0.08612,6e-05,9.40112]
[1779590651444,40.76,76721.35,35.2,-0.08603,6e-05,9.39383]
[1779590651955,40.76,76721.35,35.2,-0.08603,6e-05,9.39383]
[1779590653104,40.75,76723.23,35.2,-0.08591,6e-05,9.38393]
[1779590653205,40.75,76723.23,35.2,-0.08591,6e-05,9.38393]
[1779590658493,40.75,76731.15,35.2,-0.08538,6e-05,9.34215]
[1779590663529,40.75,76732.1,35.2,-0.08531,6e-05,9.33647]
[1779590668564,40.75,76735.53,35.2,-0.08509,6e-05,9.31823]
[1779590674614,40.75,76735.29,35.2,-0.08506,6e-05,9.31462]
[1779590679153,40.75,76735.46,35.2,-0.08504,6e-05,9.31343]
[1779590685691,40.74,76737.14,35.2,-0.08493,6e-05,9.30417]
[1779590689352,40.74,76737.57,35.2,-0.0849,6e-05,9.30183]
[1779590694754,40.74,76736.57,35.2,-0.08496,6e-05,9.30649]
[1779590699789,40.74,76736.72,35.2,-0.08494,6e-05,9.30534]
[1779590704824,40.74,76735.79,35.2,-0.085,6e-05,9.30964]
[1779590709859,40.74,76734.81,35.2,-0.08505,6e-05,9.31412]
[1779590714894,40.74,76731.33,35.2,-0.08527,6e-05,9.33123]
[1779590719929,40.74,76730.25,35.2,-0.08533,6e-05,9.33604]
[1779590724964,40.73,76731.67,35.2,-0.08523,6e-05,9.32805]
[1779590730000,40.73,76731.64,35.2,-0.08522,6e-05,9.32752]
[1779590735039,40.73,76732.29,35.2,-0.08514,6e-05,9.31944]
[1779590743094,40.73,76731.52,35.2,-0.08518,6e-05,9.32254]
[1779590749137,40.73,76731.72,35.2,-0.08516,6e-05,9.32091]
[1779590755181,40.73,76731.65,35.2,-0.08516,6e-05,9.32066]
[1779590760216,40.73,76731.46,35.2,-0.08516,6e-05,9.32111]
[1779590765251,40.72,76731.52,35.2,-0.08515,6e-05,9.3203]
[1779590770286,40.72,76731.83,35.2,-0.08513,6e-05,9.31823]
[1779590775321,40.72,76731.4,35.2,-0.08515,6e-05,9.31999]
[1779590780357,40.72,76731.83,35.2,-0.08512,6e-05,9.31739]
[1779590785392,40.72,76734.43,35.2,-0.08495,6e-05,9.30373]
[1779590790427,40.72,76736.25,35.2,-0.08483,6e-05,9.29421]
[1779590795461,40.72,76736.86,35.2,-0.08475,6e-05,9.2868]
[1779590800497,40.72,76738.64,35.2,-0.08464,6e-05,9.27762]
[1779590805532,40.72,76738.62,35.2,-0.08464,6e-05,9.27768]
[1779590810567,40.72,76738.87,35.2,-0.08462,6e-05,9.27635]
[1779590815601,40.72,76738.71,35.2,-0.08463,6e-05,9.27713]
[1779590820639,40.72,76742.35,35.2,-0.0844,6e-05,9.25854]
[1779590825675,40.72,76741.88,35.2,-0.08443,6e-05,9.26103]
[1779590830710,40.72,76744.66,35.2,-0.08426,6e-05,9.24692]
[1779590835770,40.72,76746.54,35.2,-0.08414,6e-05,9.23747]
[1779590839929,40.72,76751.36,35.2,-0.08384,6e-05,9.21302]
[1779590843422,40.72,76756.44,35.2,-0.08352,6e-05,9.18746]
[1779590848862,40.72,76760.15,35.2,-0.0833,6e-05,9.16938]
[1779590853897,40.72,76759.99,35.2,-0.08328,6e-05,9.16678]
[1779590858932,40.73,76761.29,35.2,-0.08321,6e-05,9.1609]
[1779590863967,40.73,76762.67,35.2,-0.08313,6e-05,9.15469]
[1779590869002,40.73,76762.84,35.2,-0.08313,6e-05,9.15464]
[1779590874037,40.73,76762.84,35.2,-0.08314,6e-05,9.15559]
[1779590880079,40.73,76762.8,35.2,-0.08315,6e-05,9.15657]
[1779590886107,40.74,76762.73,35.2,-0.08317,6e-05,9.15754]
[1779590892163,40.74,76755.14,35.2,-0.08366,6e-05,9.19722]
[1779590898205,40.74,76755.05,35.2,-0.08367,6e-05,9.19828]
[1779590903240,40.74,76754.62,35.2,-0.0837,6e-05,9.20101]
[1779590908276,40.74,76754.79,35.2,-0.0837,6e-05,9.20069]
[1779590911863,40.74,76751.74,35.2,-0.08386,6e-05,9.21243]
[1779590918347,40.74,76748.81,35.2,-0.08406,6e-05,9.22792]
[1779590923385,40.74,76742.91,35.2,-0.08443,6e-05,9.25828]
[1779590928420,40.74,76742.83,35.2,-0.08444,6e-05,9.25883]
[1779590933455,40.75,76751.09,35.2,-0.08392,6e-05,9.21702]
[1779590938490,40.75,76752.25,35.2,-0.08385,6e-05,9.21166]
[1779590943525,40.75,76751.97,35.2,-0.08388,6e-05,9.21366]
[1779590948560,40.75,76747.34,35.2,-0.08418,6e-05,9.23775]
[1779590953595,40.75,76745.74,35.2,-0.08428,6e-05,9.24622]
[1779590958630,40.75,76745.36,35.2,-0.08431,6e-05,9.2484]
[1779590963667,40.75,76744.54,35.2,-0.08436,6e-05,9.25284]
[1779590970716,40.75,76744.36,35.2,-0.08438,6e-05,9.25406]
[1779590974744,40.75,76732.97,35.2,-0.08508,6e-05,9.30832]
[1779590974886,40.75,76732.97,35.2,-0.08508,6e-05,9.30832]
[1779590980576,40.75,76730.71,35.2,-0.08522,6e-05,9.31962]
[1779590987835,40.75,76730.53,35.2,-0.08522,6e-05,9.32002]
[1779590992870,40.75,76730.63,35.2,-0.08521,6e-05,9.31914]
[1779590997905,40.75,76732.95,35.2,-0.08506,6e-05,9.30689]
[1779591002941,40.75,76727.61,35.2,-0.0854,6e-05,9.33398]
[1779591007976,40.75,76727.84,35.2,-0.08538,6e-05,9.33236]
[1779591013011,40.75,76736.69,35.2,-0.08481,6e-05,9.28676]
[1779591018048,40.75,76737.18,35.2,-0.08478,6e-05,9.28423]
[1779591023082,40.75,76730.05,35.2,-0.08523,6e-05,9.32055]
[1779591028118,40.75,76730.12,35.2,-0.08522,6e-05,9.31993]
[1779591033152,40.74,76730.37,35.2,-0.08517,6e-05,9.31428]
[1779591038188,40.74,76731.08,35.2,-0.08512,6e-05,9.31047]
[1779591043224,40.74,76731.34,35.2,-0.0851,6e-05,9.30901]
[1779591048260,40.74,76724.54,35.2,-0.08554,6e-05,9.34362]
[1779591053296,40.74,76726.09,35.2,-0.08543,6e-05,9.33526]
[1779591058330,40.74,76729.65,35.2,-0.0852,6e-05,9.31659]
[1779591063365,40.74,76730.03,35.2,-0.08517,6e-05,9.31433]
[1779591068491,40.74,76730.65,35.2,-0.08513,6e-05,9.3109]
[1779591074442,40.74,76728.63,35.2,-0.08525,6e-05,9.32073]
[1779591083617,40.74,76728.51,35.2,-0.08526,6e-05,9.32119]
[1779591089547,40.74,76728.71,35.2,-0.08523,6e-05,9.31913]
[1779591094582,40.74,76727.8,35.2,-0.08525,6e-05,9.31924]
[1779591099617,40.73,76727.16,35.2,-0.08529,6e-05,9.32213]
[1779591104652,40.73,76729.35,35.2,-0.08514,6e-05,9.31057]
[1779591109687,40.73,76732.32,35.2,-0.08495,6e-05,9.29507]
[1779591114722,40.73,76733.61,35.2,-0.08487,6e-05,9.28834]
[1779591119757,40.73,76733.45,35.2,-0.08488,6e-05,9.28905]
[1779591124794,40.73,76734.39,35.2,-0.08481,6e-05,9.28417]
[1779591129827,40.73,76735.01,35.2,-0.08477,6e-05,9.28095]
[1779591134862,40.73,76735.85,35.2,-0.08472,6e-05,9.27666]
[1779591139897,40.73,76740.98,35.2,-0.08439,6e-05,9.25052]
[1779591144932,40.73,76740.21,35.2,-0.08445,6e-05,9.25462]
[1779591153996,40.73,76739.8,35.2,-0.08444,6e-05,9.25272]
[1779591159041,40.73,76735.63,35.2,-0.08471,6e-05,9.2741]
[1779591164077,40.73,76735.73,35.2,-0.0847,6e-05,9.27353]
[1779591169111,40.73,76735.98,35.2,-0.08468,6e-05,9.27223]
[1779591174146,40.73,76734.74,35.2,-0.08476,6e-05,9.27855]
[1779591179181,40.73,76735.58,35.2,-0.08471,6e-05,9.27424]
[1779591184216,40.73,76736.08,35.2,-0.08468,6e-05,9.27165]
[1779591189252,40.73,76737.64,35.2,-0.08458,6e-05,9.26366]
[1779591194287,40.73,76741.63,35.2,-0.08432,6e-05,9.24337]
[1779591199322,40.73,76743.77,35.2,-0.08419,6e-05,9.23265]
[1779591204357,40.73,76743.04,35.2,-0.08424,6e-05,9.23665]
[1779591209394,40.73,76743.87,35.2,-0.08419,6e-05,9.23267]
[1779591215437,40.74,76744.08,35.2,-0.08415,6e-05,9.22785]
[1779591220472,40.74,76743.86,35.2,-0.08417,6e-05,9.22925]
[1779591225508,40.74,76743.92,35.2,-0.08417,6e-05,9.22919]
[1779591231550,40.74,76746.32,35.2,-0.08402,6e-05,9.21724]
[1779591236585,40.74,76748.68,35.2,-0.08387,6e-05,9.20557]
[1779591238492,40.74,76747.79,35.2,-0.08393,6e-05,9.21018]
[1779591242488,40.74,76751.63,35.2,-0.08369,6e-05,9.19099]
[1779591247665,40.74,76751.7,35.2,-0.0837,6e-05,9.19128]
[1779591252701,40.74,76755.04,35.2,-0.08349,6e-05,9.17477]
[1779591257736,40.74,76760.21,35.2,-0.08317,6e-05,9.14902]
[1779591262960,40.74,76761.42,35.2,-0.0831,6e-05,9.14345]
[1779591268812,40.75,76761.36,35.2,-0.08312,6e-05,9.14481]
[1779591274854,40.75,76761.66,35.2,-0.08308,6e-05,9.14012]
[1779591278882,40.75,76750.9,35.2,-0.08376,6e-05,9.19542]
[1779591283917,40.75,76749.42,35.2,-0.08386,6e-05,9.20333]
[1779591288952,40.75,76748.24,35.2,-0.08394,6e-05,9.20971]
[1779591289211,40.75,76748.24,35.2,-0.08394,6e-05,9.20971]
[1779591298297,40.75,76748.72,35.2,-0.08391,6e-05,9.20756]
[1779591307674,40.76,76748.37,35.2,-0.08395,6e-05,9.21012]
[1779591308592,40.76,76747.73,35.2,-0.08399,6e-05,9.21377]
[1779591309305,40.76,76747.5,35.2,-0.08401,6e-05,9.21502]
[1779591309316,40.76,76747.5,35.2,-0.08401,6e-05,9.21502]
[1779591312910,40.76,76738.85,35.2,-0.08456,6e-05,9.25928]
[1779591318924,40.76,76738.67,35.2,-0.08457,6e-05,9.26022]
[1779591322917,40.76,76738.65,35.2,-0.08457,6e-05,9.26037]
[1779591328229,40.76,76743.5,35.2,-0.08427,6e-05,9.23579]
[1779591333263,40.76,76743.45,35.2,-0.08424,6e-05,9.23204]
[1779591338299,40.76,76747.83,35.2,-0.08396,6e-05,9.20979]
[1779591339524,40.76,76747.83,35.2,-0.08396,6e-05,9.20979]
[1779591345010,40.76,76750.85,35.2,-0.08377,6e-05,9.19473]
[1779591350383,40.76,76752.12,35.2,-0.0837,6e-05,9.18872]
[1779591355418,40.76,76752.03,35.2,-0.08371,6e-05,9.18953]
[1779591360863,40.76,76749.61,35.2,-0.08387,6e-05,9.20216]
[1779591362812,40.76,76749.56,35.2,-0.08387,6e-05,9.20255]
[1779591368509,40.76,76752.0,35.2,-0.08372,6e-05,9.19058]
[1779591375562,40.76,76751.6,35.2,-0.08375,6e-05,9.19326]
[1779591380596,40.76,76751.4,35.2,-0.08377,6e-05,9.19461]
[1779591385631,40.77,76751.58,35.2,-0.08376,6e-05,9.19399]
[1779591390667,40.77,76751.17,35.2,-0.08379,6e-05,9.19635]
[1779591395704,40.77,76750.63,35.2,-0.0838,6e-05,9.19521]
[1779591403760,40.77,76750.62,35.2,-0.0838,6e-05,9.1956]
[1779591408795,40.77,76744.31,35.2,-0.0842,6e-05,9.2279]
[1779591413720,40.77,76742.21,35.2,-0.08433,6e-05,9.23848]
[1779591420881,40.77,76742.47,35.2,-0.08432,6e-05,9.23695]
[1779591425917,40.77,76743.43,35.2,-0.08425,6e-05,9.23201]
[1779591430951,40.77,76742.61,35.2,-0.08431,6e-05,9.23625]
[1779591435987,40.77,76742.93,35.2,-0.08429,6e-05,9.23459]
[1779591441022,40.77,76741.43,35.2,-0.08438,6e-05,9.24226]
[1779591446057,40.77,76741.04,35.2,-0.08441,6e-05,9.24421]
[1779591451093,40.77,76742.9,35.2,-0.08426,6e-05,9.23056]
[1779591456127,40.77,76742.85,35.2,-0.08426,6e-05,9.2309]
[1779591461163,40.77,76742.85,35.2,-0.08426,6e-05,9.23101]
[1779591466197,40.77,76743.33,35.2,-0.08423,6e-05,9.22867]
[1779591473246,40.77,76742.43,35.2,-0.08429,6e-05,9.23338]
[1779591479288,40.77,76741.88,35.2,-0.08433,6e-05,9.23629]
[1779591479775,40.77,76741.88,35.2,-0.08433,6e-05,9.23629]
[1779591485333,40.77,76736.48,35.2,-0.08467,6e-05,9.26373]
[1779591490368,40.77,76736.14,35.2,-0.08469,6e-05,9.26538]
[1779591495402,40.77,76736.35,35.2,-0.08468,6e-05,9.26426]
[1779591500438,40.77,76738.64,35.2,-0.08453,6e-05,9.25256]
[1779591505473,40.77,76738.54,35.2,-0.08454,6e-05,9.25316]
[1779591510508,40.77,76746.7,35.2,-0.08402,6e-05,9.21173]
[1779591515543,40.77,76747.31,35.2,-0.08395,6e-05,9.20488]
[1779591516951,40.77,76747.31,35.2,-0.08395,6e-05,9.20488]
[1779591519591,40.77,76754.62,35.2,-0.08349,6e-05,9.16789]
[1779591525082,40.77,76758.21,35.2,-0.08328,6e-05,9.15029]
[1779591530648,40.77,76752.45,35.2,-0.08365,6e-05,9.18037]
[1779591535683,40.77,76750.34,35.2,-0.08379,6e-05,9.19153]
[1779591540718,40.78,76749.88,35.2,-0.08382,6e-05,9.19417]
[1779591545753,40.78,76749.48,35.2,-0.08385,6e-05,9.19654]
[1779591557837,40.78,76749.18,35.2,-0.08388,6e-05,9.19859]
[1779591559586,40.78,76749.18,35.2,-0.08388,6e-05,9.19859]
[1779591564886,40.78,76748.57,35.2,-0.08392,6e-05,9.20194]
[1779591576970,40.78,76747.96,35.2,-0.08393,6e-05,9.20126]
[1779591584042,40.78,76748.73,35.2,-0.08388,6e-05,9.19758]
[1779591587944,40.78,76748.31,35.2,-0.08391,6e-05,9.19979]
[1779591588116,40.78,76748.31,35.2,-0.08391,6e-05,9.19979]
[1779591588987,40.78,76747.86,35.2,-0.08394,6e-05,9.20215]
[1779591595130,40.78,76734.97,35.2,-0.08475,6e-05,9.2676]
[1779591600167,40.78,76734.04,35.2,-0.08481,6e-05,9.27205]
[1779591605199,40.78,76733.98,35.2,-0.08481,6e-05,9.27214]
[1779591610235,40.78,76733.83,35.2,-0.08482,6e-05,9.27272]
[1779591612799,40.78,76733.13,35.2,-0.08486,6e-05,9.27624]
[1779591614185,40.78,76722.88,35.2,-0.08552,6e-05,9.32868]
[1779591620306,40.77,76724.72,35.2,-0.08539,6e-05,9.31845]
[1779591625341,40.77,76723.7,35.2,-0.08545,6e-05,9.32316]
[1779591630376,40.77,76723.89,35.2,-0.08543,6e-05,9.32165]
[1779591635411,40.77,76725.15,35.2,-0.08531,6e-05,9.31056]
[1779591638432,40.77,76738.69,35.2,-0.08444,6e-05,9.24116]
[1779591643467,40.77,76739.6,35.2,-0.08439,6e-05,9.23662]
[1779591648502,40.77,76739.34,35.2,-0.0844,6e-05,9.23808]
[1779591653537,40.77,76739.08,35.2,-0.08442,6e-05,9.23954]
[1779591658573,40.77,76740.21,35.2,-0.08435,6e-05,9.23392]
[1779591663608,40.77,76742.96,35.2,-0.08418,6e-05,9.22009]
[1779591667354,40.77,76743.86,35.2,-0.08413,6e-05,9.21563]
[1779591667927,40.77,76743.64,35.2,-0.08414,6e-05,9.21688]
[1779591673679,40.77,76735.08,35.2,-0.08469,6e-05,9.26086]
[1779591678714,40.77,76735.18,35.2,-0.08468,6e-05,9.26027]
[1779591682914,40.77,76734.66,35.2,-0.08471,6e-05,9.2629]
[1779591688783,40.77,76726.06,35.2,-0.08526,6e-05,9.3067]
[1779591694125,40.77,76723.75,35.2,-0.08537,6e-05,9.31403]
[1779591699861,40.77,76711.17,35.2,-0.08617,6e-05,9.37755]
[1779591704896,40.77,76713.09,35.2,-0.08603,6e-05,9.36652]
[1779591709931,40.76,76713.68,35.2,-0.08598,6e-05,9.36262]
[1779591714968,40.76,76714.74,35.2,-0.0859,6e-05,9.35634]
[1779591720021,40.76,76715.86,35.2,-0.08582,6e-05,9.34984]
[1779591726051,40.76,76715.98,35.2,-0.0858,6e-05,9.3483]
[1779591732093,40.76,76715.31,35.2,-0.08584,6e-05,9.35085]
[1779591737128,40.76,76721.55,35.2,-0.08543,6e-05,9.31813]
[1779591742162,40.75,76725.46,35.2,-0.08517,6e-05,9.29773]
[1779591747199,40.75,76724.92,35.2,-0.0852,6e-05,9.30017]
[1779591752234,40.75,76726.33,35.2,-0.08507,6e-05,9.2885]
[1779591757422,40.75,76733.05,35.2,-0.08464,6e-05,9.25399]
[1779591763311,40.75,76735.13,35.2,-0.08451,6e-05,9.2435]
[1779591768346,40.75,76735.08,35.2,-0.08452,6e-05,9.24392]
[1779591777409,40.75,76735.36,35.2,-0.0845,6e-05,9.2427]
[1779591783451,40.75,76735.46,35.2,-0.0845,6e-05,9.2423]
[1779591789493,40.75,76735.97,35.2,-0.08447,6e-05,9.23982]
[1779591794528,40.75,76736.18,35.2,-0.08445,6e-05,9.23888]
[1779591799562,40.76,76738.76,35.2,-0.08429,6e-05,9.22593]
[1779591802825,40.76,76739.79,35.2,-0.08423,6e-05,9.22082]
[1779591808388,40.76,76742.27,35.2,-0.08408,6e-05,9.20846]
[1779591808903,40.76,76744.24,35.2,-0.08395,6e-05,9.19849]
[1779591811012,40.76,76744.56,35.2,-0.08393,6e-05,9.19704]
[1779591811794,40.76,76744.56,35.2,-0.0839,6e-05,9.193]
[1779591812519,40.76,76744.56,35.2,-0.0839,6e-05,9.193]
[1779591813086,40.76,76744.75,35.2,-0.08389,6e-05,9.19212]
[1779591814251,40.76,76745.1,35.2,-0.08387,6e-05,9.19043]
[1779591819703,40.76,76748.27,35.2,-0.08368,6e-05,9.17485]
[1779591819957,40.76,76748.27,35.2,-0.08368,6e-05,9.17485]
[1779591825744,40.76,76750.06,35.2,-0.08357,6e-05,9.16645]
[1779591827892,40.76,76750.01,35.2,-0.08358,6e-05,9.16691]
[1779591828808,40.76,76750.01,35.2,-0.08358,6e-05,9.16691]
[1779591829851,40.76,76750.35,35.2,-0.08356,6e-05,9.16539]
[1779591835814,40.76,76750.25,35.2,-0.08357,6e-05,9.16644]
[1779591840850,40.76,76750.58,35.2,-0.08356,6e-05,9.16519]
[1779591845885,40.76,76750.65,35.2,-0.08356,6e-05,9.16526]
[1779591850919,40.77,76750.69,35.2,-0.08356,6e-05,9.16547]
[1779591853584,40.77,76750.69,35.2,-0.08356,6e-05,9.16547]
[1779591855521,40.77,76753.31,35.2,-0.0834,6e-05,9.15239]
[1779591857277,40.77,76756.87,35.2,-0.08317,6e-05,9.13448]
[1779591857461,40.77,76756.87,35.2,-0.08317,6e-05,9.13448]
[1779591863005,40.77,76756.3,35.2,-0.08322,6e-05,9.13822]
[1779591869135,40.77,76756.48,35.2,-0.08322,6e-05,9.13781]
[1779591869524,40.77,76756.48,35.2,-0.08322,6e-05,9.13781]
[1779591869784,40.77,76756.48,35.2,-0.08322,6e-05,9.13781]
[1779591870443,40.77,76774.07,35.2,-0.08212,6e-05,9.04912]
[1779591872687,40.77,76780.13,35.2,-0.08171,6e-05,9.0144]
[1779591872695,40.77,76780.13,35.2,-0.08171,6e-05,9.0144]
[1779591872718,40.77,76783.0,35.2,-0.08154,6e-05,9.00036]
[1779591872909,40.77,76783.0,35.2,-0.08154,6e-05,9.00036]
[1779591876241,40.77,76802.14,35.2,-0.08035,6e-05,8.90393]
[1779591879822,40.77,76813.96,35.2,-0.07964,6e-05,8.84514]
[1779591882608,40.77,76828.41,35.2,-0.07877,6e-05,8.77362]
[1779591884433,40.78,76839.68,35.2,-0.0781,6e-05,8.71824]
[1779591888456,40.78,76839.17,35.2,-0.07814,6e-05,8.72191]
[1779591889697,40.78,76842.8,35.2,-0.07793,6e-05,8.70426]
[1779591895065,40.78,76850.73,35.2,-0.07748,6e-05,8.66668]
[1779591895252,40.78,76853.25,35.2,-0.07733,6e-05,8.6545]
[1779591897669,40.78,76857.26,35.2,-0.07709,6e-05,8.63483]
[1779591903019,40.79,76858.62,35.2,-0.07702,6e-05,8.62922]
[1779591908344,40.79,76853.17,35.2,-0.07736,6e-05,8.65708]
[1779591913820,40.79,76854.26,35.2,-0.0773,6e-05,8.65221]
[1779591919421,40.79,76852.7,35.2,-0.0774,6e-05,8.66081]
[1779591924426,40.79,76851.12,35.2,-0.0775,6e-05,8.6691]
[1779591929501,40.79,76851.08,35.2,-0.07751,6e-05,8.66993]
[1779591934532,40.8,76850.35,35.2,-0.07753,6e-05,8.66997]
[1779591940574,40.8,76850.63,35.2,-0.07752,6e-05,8.66915]
[1779591945609,40.8,76851.51,35.2,-0.07747,6e-05,8.66525]
[1779591950644,40.8,76850.41,35.2,-0.07754,6e-05,8.67112]
[1779591955679,40.8,76850.54,35.2,-0.07754,6e-05,8.67087]
[1779591960713,40.8,76849.68,35.2,-0.0776,6e-05,8.6755]
[1779591963862,40.8,76849.02,35.2,-0.07764,6e-05,8.6789]
[1779591966620,40.8,76848.93,35.2,-0.07765,6e-05,8.67954]
[1779591971803,40.8,76849.11,35.2,-0.07764,6e-05,8.67908]
[1779591976886,40.8,76852.99,35.2,-0.07741,6e-05,8.66027]
[1779591986908,40.81,76855.33,35.2,-0.07729,6e-05,8.65011]
[1779591994964,40.81,76853.0,35.2,-0.07741,6e-05,8.65853]
[1779591999999,40.81,76852.95,35.2,-0.07742,6e-05,8.6593]
[1779592005034,40.81,76852.29,35.2,-0.07746,6e-05,8.66304]
[1779592011861,40.81,76852.67,35.2,-0.07744,6e-05,8.66145]
[1779592017117,40.81,76852.33,35.2,-0.07747,6e-05,8.66389]
[1779592023160,40.82,76852.4,35.2,-0.07747,6e-05,8.66401]
[1779592030209,40.82,76852.53,35.2,-0.07747,6e-05,8.66394]
[1779592036251,40.82,76853.62,35.2,-0.07741,6e-05,8.65911]
[1779592041285,40.82,76853.54,35.2,-0.07743,6e-05,8.66]
[1779592046321,40.82,76853.54,35.2,-0.07743,6e-05,8.66062]
[1779592051356,40.82,76853.78,35.2,-0.07739,6e-05,8.6559]
[1779592061425,40.83,76853.78,35.2,-0.07741,6e-05,8.65703]
[1779592067467,40.83,76854.09,35.2,-0.0774,6e-05,8.65618]
[1779592072502,40.83,76853.5,35.2,-0.07744,6e-05,8.65965]
[1779592082573,40.83,76853.57,35.2,-0.07745,6e-05,8.66046]
[1779592087608,40.83,76853.61,35.2,-0.07745,6e-05,8.66085]
[1779592092643,40.83,76859.76,35.2,-0.07709,6e-05,8.63114]
[1779592097677,40.84,76860.46,35.2,-0.07706,6e-05,8.62852]
[1779592103720,40.84,76860.25,35.2,-0.07709,6e-05,8.63061]
[1779592108754,40.84,76861.32,35.2,-0.07703,6e-05,8.62627]
[1779592117818,40.85,76863.15,35.2,-0.07692,6e-05,8.6152]
[1779592123860,40.85,76863.86,35.2,-0.07689,6e-05,8.61323]
[1779592128896,40.85,76863.54,35.2,-0.07693,6e-05,8.61614]
[1779592133931,40.86,76863.59,35.2,-0.07694,6e-05,8.61721]
[1779592138966,40.86,76864.17,35.2,-0.07692,6e-05,8.61566]
[1779592144020,40.86,76856.49,35.2,-0.07739,6e-05,8.65458]
[1779592150043,40.86,76854.66,35.2,-0.07751,6e-05,8.6649]
[1779592155078,40.87,76858.97,35.2,-0.07727,6e-05,8.64457]
[1779592160114,40.87,76859.39,35.2,-0.07726,6e-05,8.6435]
[1779592166157,40.87,76859.3,35.2,-0.07727,6e-05,8.64511]
[1779592173205,40.87,76859.51,35.2,-0.07725,6e-05,8.64128]
[1779592179247,40.88,76859.14,35.2,-0.07728,6e-05,8.64418]
[1779592184282,40.88,76859.35,35.2,-0.07728,6e-05,8.64401]
[1779592191331,40.88,76859.08,35.2,-0.07731,6e-05,8.64654]
[1779592196147,40.88,76863.73,35.2,-0.07704,6e-05,8.62415]
[1779592201401,40.89,76863.01,35.2,-0.0771,6e-05,8.62907]
[1779592211471,40.89,76860.46,35.2,-0.07727,6e-05,8.64329]
[1779592213181,40.89,76860.46,35.2,-0.07727,6e-05,8.64329]
[1779592221541,40.89,76860.5,35.2,-0.07729,6e-05,8.64483]
[1779592226576,40.9,76860.52,35.2,-0.07729,6e-05,8.6455]
[1779592231611,40.9,76860.45,35.2,-0.07727,6e-05,8.64254]
[1779592238661,40.9,76857.6,35.2,-0.07746,6e-05,8.65767]
[1779592243696,40.9,76857.52,35.2,-0.07747,6e-05,8.65871]
[1779592247203,40.9,76857.58,35.2,-0.07747,6e-05,8.65868]
[1779592256788,40.91,76857.84,35.2,-0.07747,6e-05,8.65892]
[1779592261823,40.91,76857.31,35.2,-0.07751,6e-05,8.66221]
[1779592268872,40.91,76857.65,35.2,-0.0775,6e-05,8.66149]
[1779592273907,40.91,76864.25,35.2,-0.07712,6e-05,8.62982]
[1779592278942,40.91,76866.98,35.2,-0.07697,6e-05,8.61732]
[1779592284171,40.92,76868.57,35.2,-0.07688,6e-05,8.61027]
[1779592284268,40.92,76868.57,35.2,-0.07688,6e-05,8.61027]
[1779592284829,40.92,76871.34,35.2,-0.07672,6e-05,8.59686]
[1779592284985,40.92,76884.83,35.2,-0.07593,6e-05,8.53093]
[1779592287436,40.92,76894.58,35.2,-0.07537,6e-05,8.48384]
[1779592288279,40.92,76894.58,35.2,-0.07537,6e-05,8.48384]
[1779592288611,40.92,76895.79,35.2,-0.0753,6e-05,8.47825]
[1779592289015,40.92,76907.32,35.2,-0.07464,6e-05,8.42233]
[1779592291654,40.92,76913.46,35.2,-0.07426,6e-05,8.38881]
[1779592291828,40.92,76913.46,35.2,-0.07426,6e-05,8.38881]
[1779592292036,40.92,76910.03,35.2,-0.07446,6e-05,8.40565]
[1779592297072,40.93,76901.26,35.2,-0.07499,6e-05,8.4506]
[1779592302107,40.93,76902.12,35.2,-0.07497,6e-05,8.44856]
[1779592307142,40.94,76902.71,35.2,-0.07496,6e-05,8.44777]
[1779592313185,40.94,76902.61,35.2,-0.07499,6e-05,8.45068]
[1779592318218,40.95,76902.99,35.2,-0.07499,6e-05,8.45079]
[1779592323254,40.95,76903.09,35.2,-0.07501,6e-05,8.45223]
[1779592326172,40.95,76902.93,35.2,-0.07502,6e-05,8.45339]
[1779592326215,40.95,76902.93,35.2,-0.07502,6e-05,8.45339]
[1779592326275,40.95,76881.17,35.2,-0.0763,6e-05,8.56038]
[1779592326744,40.95,76881.17,35.2,-0.0763,6e-05,8.56038]
[1779592327193,40.95,76881.17,35.2,-0.0763,6e-05,8.56038]
[1779592327282,40.96,76864.22,35.2,-0.0773,6e-05,8.64382]
[1779592330705,40.96,76865.04,35.2,-0.07726,6e-05,8.64004]
[1779592333505,40.96,76865.65,35.2,-0.07722,6e-05,8.63733]
[1779592338646,40.96,76873.75,35.2,-0.07675,6e-05,8.59825]
[1779592341291,40.96,76890.62,35.2,-0.07577,6e-05,8.51631]
[1779592346421,40.96,76898.04,35.2,-0.07536,6e-05,8.48172]
[1779592351453,40.97,76893.18,35.2,-0.07563,6e-05,8.50305]
[1779592357496,40.97,76888.46,35.2,-0.07592,6e-05,8.52786]
[1779592362533,40.98,76889.97,35.2,-0.07585,6e-05,8.52186]
[1779592365011,40.98,76889.08,35.2,-0.07591,6e-05,8.52649]
[1779592370589,40.98,76881.6,35.2,-0.07637,6e-05,8.56488]
[1779592374108,40.98,76881.82,35.2,-0.07636,6e-05,8.56403]
[1779592375439,40.98,76881.64,35.2,-0.07638,6e-05,8.5656]
[1779592380659,40.99,76877.77,35.2,-0.07662,6e-05,8.58616]
[1779592383773,40.99,76877.01,35.2,-0.07667,6e-05,8.59031]
[1779592384896,40.99,76877.01,35.2,-0.07667,6e-05,8.59052]
[1779592386616,40.99,76876.75,35.2,-0.07669,6e-05,8.59221]
[1779592386646,40.99,76876.75,35.2,-0.07669,6e-05,8.59221]
[1779592386678,40.99,76876.75,35.2,-0.07669,6e-05,8.59221]
[1779592387693,40.99,76874.83,35.2,-0.07681,6e-05,8.60183]
[1779592390597,40.99,76870.14,35.2,-0.07709,6e-05,8.62536]
[1779592394686,40.99,76868.05,35.2,-0.07722,6e-05,8.63624]
[1779592399792,40.99,76866.65,35.2,-0.07732,6e-05,8.64397]
[1779592401173,40.99,76866.65,35.2,-0.07732,6e-05,8.64397]
[1779592406841,41.0,76867.56,35.2,-0.07727,6e-05,8.6405]
[1779592411211,41.0,76866.97,35.2,-0.07731,6e-05,8.64355]
[1779592413271,41.0,76866.97,35.2,-0.07728,6e-05,8.63991]
[1779592415330,41.0,76869.19,35.2,-0.07716,6e-05,8.62946]
[1779592419457,41.0,76869.04,35.2,-0.07718,6e-05,8.63104]
[1779592423579,41.0,76869.06,35.2,-0.07718,6e-05,8.6316]
[1779592427711,41.0,76862.14,35.2,-0.0776,6e-05,8.66619]
[1779592433026,41.01,76858.01,35.2,-0.07785,6e-05,8.68721]
[1779592439069,41.01,76856.49,35.2,-0.07795,6e-05,8.69513]
[1779592445113,41.01,76856.93,35.2,-0.07793,6e-05,8.6933]
[1779592451153,41.01,76854.65,35.2,-0.07807,6e-05,8.70484]
[1779592454666,41.01,76848.32,35.2,-0.07844,6e-05,8.73615]
[1779592456337,41.01,76842.45,35.2,-0.0788,6e-05,8.76517]
[1779592462253,41.01,76833.51,35.2,-0.07933,6e-05,8.80882]
[1779592468272,41.0,76833.99,35.2,-0.07929,6e-05,8.80536]
[1779592473307,41.0,76832.08,35.2,-0.07936,6e-05,8.80994]
[1779592478685,41.0,76838.02,35.2,-0.07899,6e-05,8.77981]
[1779592484384,41.0,76830.71,35.2,-0.07942,6e-05,8.81487]
[1779592484959,41.0,76830.71,35.2,-0.07942,6e-05,8.81487]
[1779592486126,41.0,76827.92,35.2,-0.07959,6e-05,8.82855]
[1779592491433,40.99,76830.93,35.2,-0.07939,6e-05,8.81247]
[1779592497474,40.99,76831.48,35.2,-0.07935,6e-05,8.80876]
[1779592501000,40.99,76831.33,35.2,-0.07935,6e-05,8.80905]
[1779592501429,40.99,76831.33,35.2,-0.07935,6e-05,8.80905]
[1779592501504,40.99,76819.04,35.2,-0.08009,6e-05,8.87003]
[1779592507001,40.99,76812.09,35.2,-0.08052,6e-05,8.90509]
[1779592513095,40.99,76801.42,35.2,-0.08118,6e-05,8.9587]
[1779592518623,40.99,76806.78,35.2,-0.08085,6e-05,8.93218]
[1779592523659,40.99,76807.16,35.2,-0.08084,6e-05,8.93079]
[1779592528697,41.0,76800.7,35.2,-0.08124,6e-05,8.96355]
[1779592533732,41.0,76795.96,35.2,-0.0815,6e-05,8.98343]
[1779592538767,41.0,76793.44,35.2,-0.08166,6e-05,8.9962]
[1779592543802,41.0,76794.79,35.2,-0.08158,6e-05,8.98949]
[1779592548837,41.0,76798.6,35.2,-0.08134,6e-05,8.97059]
[1779592554462,41.0,76795.44,35.2,-0.08154,6e-05,8.98663]
[1779592559913,41.0,76792.49,35.2,-0.08172,6e-05,9.0015]
[1779592563019,41.0,76792.15,35.2,-0.08175,6e-05,9.00322]
[1779592568977,41.0,76791.19,35.2,-0.0818,6e-05,9.00788]
[1779592574012,41.0,76792.84,35.2,-0.0817,6e-05,8.99963]
[1779592579047,41.0,76792.97,35.2,-0.08169,6e-05,8.99909]
[1779592584083,41.0,76788.23,35.2,-0.08199,6e-05,9.02291]
[1779592589118,41.0,76789.03,35.2,-0.08194,6e-05,9.01889]
[1779592594154,41.0,76791.31,35.2,-0.08177,6e-05,9.00331]
[1779592599189,41.0,76790.85,35.2,-0.0818,6e-05,9.00575]
[1779592604224,41.0,76797.04,35.2,-0.08142,6e-05,8.97489]
[1779592609261,41.0,76799.25,35.2,-0.08128,6e-05,8.96425]
[1779592612754,41.0,76803.39,35.2,-0.08103,6e-05,8.94386]
[1779592612870,41.0,76803.39,35.2,-0.08103,6e-05,8.94386]
[1779592618323,41.0,76810.69,35.2,-0.0806,6e-05,8.90833]
[1779592623358,41.0,76810.44,35.2,-0.08062,6e-05,8.91043]
[1779592626438,41.0,76810.63,35.2,-0.08061,6e-05,8.9098]
[1779592632135,41.01,76802.62,35.2,-0.08111,6e-05,8.95051]
[1779592632309,41.01,76802.62,35.2,-0.08111,6e-05,8.95051]
[1779592632422,41.01,76799.0,35.2,-0.08134,6e-05,8.96872]
[1779592635809,41.01,76796.42,35.2,-0.08151,6e-05,8.98278]
[1779592635908,41.01,76796.42,35.2,-0.08151,6e-05,8.98278]
[1779592636450,41.01,76796.22,35.2,-0.08153,6e-05,8.98415]
[1779592641485,41.01,76796.48,35.2,-0.08151,6e-05,8.98301]
[1779592646519,41.01,76796.5,35.2,-0.08151,6e-05,8.98306]
[1779592651555,41.01,76796.17,35.2,-0.0815,6e-05,8.98075]
[1779592656589,41.01,76787.03,35.2,-0.08207,6e-05,9.02675]
[1779592661625,41.01,76784.92,35.2,-0.0822,6e-05,9.03711]
[1779592666660,41.01,76781.47,35.2,-0.08241,6e-05,9.05415]
[1779592671695,41.01,76782.69,35.2,-0.08233,6e-05,9.04765]
[1779592676730,41.01,76786.63,35.2,-0.08208,6e-05,9.02751]
[1779592681765,41.01,76787.73,35.2,-0.08201,6e-05,9.02179]
[1779592686800,41.01,76787.39,35.2,-0.08203,6e-05,9.02332]
[1779592691835,41.01,76788.37,35.2,-0.08197,6e-05,9.01824]
[1779592696869,41.01,76791.65,35.2,-0.08176,6e-05,9.0017]
[1779592701905,41.01,76791.32,35.2,-0.08178,6e-05,9.0034]
[1779592703816,41.01,76790.51,35.2,-0.08183,6e-05,9.00748]
[1779592703909,41.01,76790.51,35.2,-0.08183,6e-05,9.00748]
[1779592703919,41.01,76790.03,35.2,-0.08186,6e-05,9.00989]
[1779592705877,41.01,76790.32,35.2,-0.08185,6e-05,9.00844]
[1779592706009,41.01,76790.32,35.2,-0.08185,6e-05,9.00844]
[1779592706110,41.01,76790.2,35.2,-0.08186,6e-05,9.00972]
[1779592709998,41.01,76790.67,35.2,-0.08183,6e-05,9.00737]
[1779592710109,41.01,76790.67,35.2,-0.08183,6e-05,9.00737]
[1779592710211,41.01,76790.67,35.2,-0.08183,6e-05,9.00739]
[1779592716019,41.01,76790.94,35.2,-0.0818,6e-05,9.00365]
[1779592720298,41.02,76791.02,35.2,-0.08182,6e-05,9.00465]
[1779592720409,41.02,76791.02,35.2,-0.08182,6e-05,9.00465]
[1779592720656,41.02,76790.73,35.2,-0.08184,6e-05,9.00646]
[1779592730608,41.02,76790.73,35.2,-0.08184,6e-05,9.00646]
[1779592730708,41.02,76790.73,35.2,-0.08184,6e-05,9.00646]
[1779592731330,41.02,76790.73,35.2,-0.08184,6e-05,9.00663]
[1779592731409,41.02,76790.73,35.2,-0.08184,6e-05,9.00663]
[1779592734797,41.02,76790.39,35.2,-0.08187,6e-05,9.00876]
[1779592735153,41.02,76790.02,35.2,-0.08189,6e-05,9.01026]
[1779592740188,41.01,76787.49,35.2,-0.08202,6e-05,9.02117]
[1779592742973,41.01,76787.06,35.2,-0.08204,6e-05,9.02258]
[1779592743109,41.01,76787.06,35.2,-0.08204,6e-05,9.02258]
[1779592743209,41.01,76786.81,35.2,-0.08205,6e-05,9.02345]
[1779592744494,41.01,76786.81,35.2,-0.08205,6e-05,9.02345]
[1779592744785,41.01,76786.81,35.2,-0.08205,6e-05,9.02345]
[1779592744595,41.01,76786.81,35.2,-0.08205,6e-05,9.02341]
[1779592745490,41.01,76786.81,35.2,-0.08205,6e-05,9.02341]
[1779592746442,41.01,76786.41,35.2,-0.08207,6e-05,9.02537]
[1779592746525,41.01,76786.52,35.2,-0.08207,6e-05,9.02515]
[1779592747098,41.01,76786.52,35.2,-0.08207,6e-05,9.02515]
[1779592747309,41.01,76786.52,35.2,-0.08207,6e-05,9.02515]
[1779592747310,41.01,76786.52,35.2,-0.08207,6e-05,9.02509]
[1779592751710,41.01,76787.14,35.2,-0.08202,6e-05,9.02082]
[1779592751736,41.01,76786.42,35.2,-0.08206,6e-05,9.02405]
[1779592754165,41.01,76786.02,35.2,-0.08208,6e-05,9.02603]
[1779592754225,41.01,76786.02,35.2,-0.08208,6e-05,9.02603]
[1779592754289,41.01,76784.74,35.2,-0.08216,6e-05,9.03245]
[1779592759324,41.01,76779.13,35.2,-0.08253,6e-05,9.0621]
[1779592764359,41.01,76782.09,35.2,-0.08236,6e-05,9.04856]
[1779592769394,41.02,76781.88,35.2,-0.08239,6e-05,9.05106]
[1779592774800,41.02,76782.01,35.2,-0.08236,6e-05,9.04743]
[1779592778660,41.02,76781.3,35.2,-0.08242,6e-05,9.05214]
[1779592784499,41.03,76779.55,35.2,-0.08255,6e-05,9.06285]
[1779592789534,41.03,76780.08,35.2,-0.08254,6e-05,9.06154]
[1779592791973,41.03,76780.9,35.2,-0.08249,6e-05,9.05797]
[1779592798597,41.04,76784.4,35.2,-0.0823,6e-05,9.04239]
[1779592800819,41.04,76785.18,35.2,-0.08225,6e-05,9.03878]
[1779592800822,41.04,76785.17,35.2,-0.08226,6e-05,9.03914]
[1779592801012,41.04,76785.17,35.2,-0.08226,6e-05,9.03914]
[1779592801618,41.04,76799.35,35.2,-0.08138,6e-05,8.96805]
[1779592802075,41.04,76799.35,35.2,-0.08138,6e-05,8.96805]
[1779592802767,41.04,76799.35,35.2,-0.08138,6e-05,8.96805]
[1779592802851,41.04,76806.0,35.2,-0.08097,6e-05,8.93488]
[1779592804142,41.04,76806.07,35.2,-0.08097,6e-05,8.93429]
[1779592806600,41.04,76806.78,35.2,-0.08092,6e-05,8.93027]
[1779592806653,41.04,76808.1,35.2,-0.08083,6e-05,8.92345]
[1779592807915,41.04,76808.39,35.2,-0.08082,6e-05,8.92216]
[1779592808560,41.04,76808.39,35.2,-0.08082,6e-05,8.92216]
[1779592809979,41.04,76809.46,35.2,-0.08075,6e-05,8.91677]
[1779592810681,41.04,76812.96,35.2,-0.08054,6e-05,8.89948]
[1779592811428,41.04,76812.96,35.2,-0.08054,6e-05,8.89948]
[1779592815972,41.04,76814.33,35.2,-0.08044,6e-05,8.89176]
[1779592821758,41.03,76813.31,35.2,-0.08049,6e-05,8.89576]
[1779592824336,41.03,76812.25,35.2,-0.08055,6e-05,8.90066]
[1779592829814,41.03,76813.76,35.2,-0.08045,6e-05,8.89194]
[1779592834849,41.03,76813.73,35.2,-0.0804,6e-05,8.88695]
[1779592839885,41.02,76813.62,35.2,-0.0804,6e-05,8.88649]
[1779592845927,41.02,76814.39,35.2,-0.08034,6e-05,8.88137]
[1779592850962,41.02,76816.8,35.2,-0.08018,6e-05,8.86838]
[1779592857004,41.02,76816.95,35.2,-0.08016,6e-05,8.86651]
[1779592862044,41.01,76816.82,35.2,-0.08015,6e-05,8.86618]
[1779592865360,41.01,76816.82,35.2,-0.08015,6e-05,8.86618]
[1779592871869,41.01,76816.65,35.2,-0.08014,6e-05,8.86537]
[1779592877110,41.01,76820.38,35.2,-0.0799,6e-05,8.84555]
[1779592883191,41.0,76821.63,35.2,-0.07981,6e-05,8.83797]
[1779592888226,41.0,76822.05,35.2,-0.07977,6e-05,8.8351]
[1779592891533,41.0,76822.01,35.2,-0.07977,6e-05,8.83499]
[1779592891538,41.0,76822.01,35.2,-0.07977,6e-05,8.83499]
[1779592894525,41.0,76821.83,35.2,-0.07975,6e-05,8.83148]
[1779592894809,41.0,76821.83,35.2,-0.07975,6e-05,8.83148]
[1779592900311,41.0,76822.27,35.2,-0.07971,6e-05,8.82808]
[1779592904145,41.0,76822.31,35.2,-0.0797,6e-05,8.82744]
[1779592907914,41.0,76822.31,35.2,-0.0797,6e-05,8.82729]
[1779592909374,40.99,76822.31,35.2,-0.07969,6e-05,8.82684]
[1779592909581,40.99,76822.31,35.2,-0.07969,6e-05,8.82684]
[1779592909665,40.99,76822.31,35.2,-0.07969,6e-05,8.82684]
[1779592909669,40.99,76822.31,35.2,-0.07969,6e-05,8.82684]
[1779592909711,40.99,76822.31,35.2,-0.07969,6e-05,8.82684]
[1779592910898,40.99,76817.16,35.2,-0.08,6e-05,8.85218]
[1779592910921,40.99,76805.33,35.2,-0.08072,6e-05,8.911]
[1779592911966,40.99,76805.33,35.2,-0.08072,6e-05,8.911]
[1779592917429,40.99,76802.76,35.2,-0.08086,6e-05,8.92187]
[1779592922465,40.99,76802.26,35.2,-0.08087,6e-05,8.923]
[1779592927500,40.98,76795.0,35.2,-0.0813,6e-05,8.95792]
[1779592932535,40.98,76796.4,35.2,-0.08119,6e-05,8.9493]
[1779592937570,40.97,76794.96,35.2,-0.08126,6e-05,8.95498]
[1779592944619,40.97,76796.72,35.2,-0.08113,6e-05,8.94395]
[1779592949654,40.97,76802.32,35.2,-0.08077,6e-05,8.91461]
[1779592954689,40.96,76805.82,35.2,-0.08051,6e-05,8.89183]
[1779592959724,40.96,76807.1,35.2,-0.08042,6e-05,8.88444]
[1779592964759,40.96,76807.05,35.2,-0.08041,6e-05,8.88373]
[1779592967287,40.96,76807.26,35.2,-0.08039,6e-05,8.88229]
[1779592972815,40.95,76804.97,35.2,-0.08052,6e-05,8.89254]
[1779592977850,40.95,76803.15,35.2,-0.08062,6e-05,8.90058]
[1779592982885,40.95,76803.17,35.2,-0.0806,6e-05,8.89943]
[1779592987920,40.95,76805.97,35.2,-0.08042,6e-05,8.88441]
[1779592992956,40.95,76806.76,35.2,-0.08036,6e-05,8.87957]
[1779592994824,40.94,76806.97,35.2,-0.08034,6e-05,8.87835]
[1779593000009,40.94,76806.7,35.2,-0.08035,6e-05,8.87864]
[1779593005041,40.94,76804.39,35.2,-0.08048,6e-05,8.88929]
[1779593010077,40.94,76804.31,35.2,-0.08047,6e-05,8.88868]
[1779593015112,40.94,76802.64,35.2,-0.08053,6e-05,8.89195]
[1779593021154,40.93,76802.63,35.2,-0.08052,6e-05,8.89083]
[1779593025182,40.93,76791.2,35.2,-0.08121,6e-05,8.94726]
[1779593030224,40.93,76791.82,35.2,-0.08116,6e-05,8.94282]
[1779593035893,40.92,76792.07,35.2,-0.08113,6e-05,8.94049]
[1779593041303,40.92,76789.26,35.2,-0.08128,6e-05,8.9527]
[1779593047345,40.92,76789.91,35.2,-0.08122,6e-05,8.9477]
[1779593052458,40.91,76789.52,35.2,-0.08122,6e-05,8.94822]
[1779593061443,40.91,76793.64,35.2,-0.08094,6e-05,8.92496]
[1779593062950,40.91,76793.64,35.2,-0.08094,6e-05,8.92496]
[1779593068779,40.9,76796.77,35.2,-0.08073,6e-05,8.90795]
[1779593074535,40.9,76809.33,35.2,-0.07991,6e-05,8.83976]
[1779593075155,40.9,76809.33,35.2,-0.07991,6e-05,8.83976]
[1779593080577,40.9,76812.45,35.2,-0.07972,6e-05,8.82376]
[1779593088505,40.9,76812.14,35.2,-0.07973,6e-05,8.82511]
[1779593095367,40.9,76812.02,35.2,-0.07973,6e-05,8.82517]
[1779593101725,40.9,76822.45,35.2,-0.0791,6e-05,8.77294]
[1779593105440,40.9,76822.48,35.2,-0.0791,6e-05,8.7728]
[1779593105450,40.9,76822.48,35.2,-0.0791,6e-05,8.7728]
[1779593111794,40.9,76822.73,35.2,-0.07908,6e-05,8.77154]
[1779593116831,40.9,76821.2,35.2,-0.07917,6e-05,8.77906]
[1779593126901,40.9,76820.78,35.2,-0.07919,6e-05,8.78071]
[1779593133950,40.89,76820.64,35.2,-0.07916,6e-05,8.77684]
[1779593138637,40.89,76820.96,35.2,-0.07914,6e-05,8.77495]
[1779593138708,40.89,76820.96,35.2,-0.07914,6e-05,8.77495]
[1779593138985,40.89,76821.86,35.2,-0.07908,6e-05,8.7704]
[1779593145028,40.89,76822.38,35.2,-0.07902,6e-05,8.76532]
[1779593150063,40.88,76822.7,35.2,-0.07898,6e-05,8.76171]
[1779593155101,40.88,76821.5,35.2,-0.07903,6e-05,8.76564]
[1779593160133,40.87,76821.68,35.2,-0.07899,6e-05,8.76272]
[1779593165272,40.87,76821.68,35.2,-0.07897,6e-05,8.76112]
[1779593171209,40.86,76823.1,35.2,-0.07886,6e-05,8.75136]
[1779593176244,40.86,76828.89,35.2,-0.07848,6e-05,8.72074]
[1779593181281,40.85,76828.03,35.2,-0.07852,6e-05,8.72335]
[1779593186315,40.85,76827.94,35.2,-0.0785,6e-05,8.72215]
[1779593191350,40.85,76827.08,35.2,-0.0785,6e-05,8.72073]
[1779593196867,40.85,76826.61,35.2,-0.07853,6e-05,8.72274]
[1779593206864,40.84,76826.36,35.2,-0.07852,6e-05,8.72208]
[1779593208435,40.83,76826.36,35.2,-0.07848,6e-05,8.71903]
[1779593209724,40.83,76826.36,35.2,-0.07848,6e-05,8.71873]
[1779593210213,40.83,76826.36,35.2,-0.07848,6e-05,8.71873]
[1779593216525,40.83,76825.61,35.2,-0.0785,6e-05,8.72041]
[1779593221564,40.82,76825.14,35.2,-0.07851,6e-05,8.721]
[1779593226370,40.82,76825.14,35.2,-0.07851,6e-05,8.721]
[1779593226621,40.82,76825.14,35.2,-0.07851,6e-05,8.721]
[1779593226722,40.82,76818.34,35.2,-0.0789,6e-05,8.75339]
[1779593232642,40.82,76814.82,35.2,-0.07912,6e-05,8.77089]
[1779593235463,40.82,76813.67,35.2,-0.07919,6e-05,8.77664]
[1779593235509,40.82,76813.67,35.2,-0.07919,6e-05,8.77664]
[1779593235610,40.82,76813.67,35.2,-0.07919,6e-05,8.77664]
[1779593240698,40.82,76816.27,35.2,-0.07901,6e-05,8.76205]
[1779593248754,40.81,76815.13,35.2,-0.07905,6e-05,8.76528]
[1779593254796,40.81,76815.39,35.2,-0.07898,6e-05,8.7581]
[1779593259831,40.8,76815.6,35.2,-0.07895,6e-05,8.75557]
[1779593264867,40.8,76816.09,35.2,-0.0789,6e-05,8.75166]
[1779593269901,40.8,76816.0,35.2,-0.07889,6e-05,8.75064]
[1779593274937,40.79,76816.64,35.2,-0.07883,6e-05,8.746]
[1779593279976,40.79,76826.47,35.2,-0.07822,6e-05,8.69574]
[1779593285016,40.79,76820.48,35.2,-0.07857,6e-05,8.72435]
[1779593292065,40.78,76821.26,35.2,-0.0785,6e-05,8.71876]
[1779593293172,40.78,76821.26,35.2,-0.0785,6e-05,8.71876]
[1779593293209,40.78,76821.26,35.2,-0.0785,6e-05,8.71876]
[1779593293273,40.78,76822.46,35.2,-0.07843,6e-05,8.71256]
[1779593295234,40.78,76821.86,35.2,-0.07847,6e-05,8.71567]
[1779593295309,40.78,76821.86,35.2,-0.07847,6e-05,8.71567]
[1779593295321,40.78,76821.37,35.2,-0.0785,6e-05,8.71822]
[1779593301128,40.78,76821.65,35.2,-0.07846,6e-05,8.71542]
[1779593303489,40.78,76821.42,35.2,-0.07847,6e-05,8.7161]
[1779593303609,40.78,76821.42,35.2,-0.07847,6e-05,8.7161]
[1779593304149,40.78,76822.5,35.2,-0.0784,6e-05,8.71051]
[1779593305928,40.78,76823.29,35.2,-0.07836,6e-05,8.70671]
[1779593306309,40.78,76823.29,35.2,-0.07836,6e-05,8.70671]
[1779593306310,40.78,76825.65,35.2,-0.07822,6e-05,8.69512]
[1779593312205,40.78,76829.61,35.2,-0.07794,6e-05,8.67032]
[1779593317240,40.77,76830.06,35.2,-0.0779,6e-05,8.66724]
[1779593322275,40.77,76829.59,35.2,-0.07792,6e-05,8.66871]
[1779593327310,40.77,76828.0,35.2,-0.078,6e-05,8.67568]
[1779593333352,40.77,76825.75,35.2,-0.07812,6e-05,8.68559]
[1779593339395,40.76,76825.35,35.2,-0.07813,6e-05,8.68633]
[1779593344429,40.76,76824.88,35.2,-0.07815,6e-05,8.68762]
[1779593350473,40.76,76825.39,35.2,-0.0781,6e-05,8.68383]
[1779593356515,40.75,76825.81,35.2,-0.07806,6e-05,8.68053]
[1779593361550,40.75,76824.71,35.2,-0.07812,6e-05,8.68503]
[1779593367135,40.75,76824.56,35.2,-0.07812,6e-05,8.68558]
[1779593367141,40.75,76824.56,35.2,-0.07812,6e-05,8.68558]
[1779593367308,40.75,76824.56,35.2,-0.07812,6e-05,8.68558]
[1779593367312,40.75,76824.56,35.2,-0.07811,6e-05,8.68458]
[1779593375648,40.75,76818.46,35.2,-0.07846,6e-05,8.71173]
[1779593380683,40.75,76819.5,35.2,-0.0784,6e-05,8.70714]
[1779593386724,40.76,76819.42,35.2,-0.07842,6e-05,8.70844]
[1779593391763,40.76,76820.63,35.2,-0.07835,6e-05,8.7031]
[1779593397804,40.76,76820.01,35.2,-0.0784,6e-05,8.70701]
[1779593407874,40.76,76820.37,35.2,-0.07839,6e-05,8.70664]
[1779593412695,40.76,76820.37,35.2,-0.07839,6e-05,8.70664]
[1779593412697,40.76,76820.37,35.2,-0.07839,6e-05,8.70664]
[1779593418952,40.77,76821.82,35.2,-0.07833,6e-05,8.70102]
[1779593424995,40.77,76821.76,35.2,-0.07834,6e-05,8.70222]
[1779593430608,40.77,76819.92,35.2,-0.07846,6e-05,8.7118]
[1779593436072,40.77,76818.58,35.2,-0.07852,6e-05,8.71544]
[1779593441107,40.77,76818.85,35.2,-0.07851,6e-05,8.71475]
[1779593446142,40.78,76818.1,35.2,-0.07856,6e-05,8.71913]
[1779593447060,40.78,76818.1,35.2,-0.07856,6e-05,8.71913]
[1779593452185,40.78,76805.03,35.2,-0.07936,6e-05,8.7846]
[1779593455968,40.78,76804.28,35.2,-0.07941,6e-05,8.7884]
[1779593460225,40.78,76804.02,35.2,-0.07942,6e-05,8.78975]
[1779593460312,40.78,76804.02,35.2,-0.07942,6e-05,8.78975]
[1779593466284,40.78,76797.13,35.2,-0.07984,6e-05,8.82394]
[1779593471319,40.77,76797.12,35.2,-0.07984,6e-05,8.82363]
[1779593476355,40.77,76795.36,35.2,-0.07994,6e-05,8.832]
[1779593476751,40.77,76795.36,35.2,-0.07994,6e-05,8.832]
[1779593479433,40.77,76801.21,35.2,-0.07958,6e-05,8.80258]
[1779593483176,40.77,76802.63,35.2,-0.07949,6e-05,8.79526]
[1779593483322,40.77,76802.63,35.2,-0.07949,6e-05,8.79526]
[1779593483404,40.77,76806.39,35.2,-0.07926,6e-05,8.77644]
[1779593488439,40.77,76811.4,35.2,-0.07894,6e-05,8.74974]
[1779593492501,40.77,76814.34,35.2,-0.07871,6e-05,8.73005]
[1779593492608,40.77,76814.7,35.2,-0.07869,6e-05,8.72797]
[1779593493474,40.77,76814.63,35.2,-0.07869,6e-05,8.72838]
[1779593499517,40.77,76817.54,35.2,-0.07852,6e-05,8.71441]
[1779593505559,40.77,76817.6,35.2,-0.07853,6e-05,8.71465]
[1779593508473,40.77,76817.56,35.2,-0.07853,6e-05,8.71503]
[1779593508479,40.77,76817.56,35.2,-0.07853,6e-05,8.71503]
[1779593510271,40.77,76817.56,35.2,-0.07853,6e-05,8.7152]
[1779593510786,40.77,76817.28,35.2,-0.07855,6e-05,8.71668]
[1779593516636,40.77,76815.87,35.2,-0.07864,6e-05,8.7242]
[1779593521671,40.77,76815.43,35.2,-0.07867,6e-05,8.72676]
[1779593526706,40.77,76815.21,35.2,-0.07869,6e-05,8.72822]
[1779593530467,40.77,76812.21,35.2,-0.07887,6e-05,8.7433]
[1779593534304,40.77,76802.89,35.2,-0.07944,6e-05,8.78993]
[1779593539908,40.77,76800.58,35.2,-0.07958,6e-05,8.80124]
[1779593540020,40.77,76800.58,35.2,-0.07958,6e-05,8.80124]
[1779593540126,40.77,76800.29,35.2,-0.0796,6e-05,8.80248]
[1779593541962,40.77,76799.72,35.2,-0.07963,6e-05,8.80533]
[1779593547853,40.76,76801.21,35.2,-0.0795,6e-05,8.79489]
[1779593552888,40.76,76800.8,35.2,-0.07947,6e-05,8.79032]
[1779593557922,40.75,76800.99,35.2,-0.07943,6e-05,8.78732]
[1779593562958,40.75,76802.88,35.2,-0.07929,6e-05,8.77587]
[1779593566687,40.75,76803.02,35.2,-0.07927,6e-05,8.77438]
[1779593573030,40.74,76802.98,35.2,-0.07924,6e-05,8.77144]
[1779593579073,40.73,76802.52,35.2,-0.07924,6e-05,8.77135]
[1779593581109,40.73,76802.52,35.2,-0.07924,6e-05,8.77135]
[1779593587130,40.73,76801.3,35.2,-0.07928,6e-05,8.77429]
[1779593592165,40.72,76801.37,35.2,-0.07925,6e-05,8.77192]
[1779593600221,40.71,76805.44,35.2,-0.07896,6e-05,8.74836]
[1779593605257,40.71,76807.82,35.2,-0.0788,6e-05,8.73474]
[1779593611299,40.7,76808.63,35.2,-0.07869,6e-05,8.72458]
[1779593616333,40.7,76808.28,35.2,-0.07869,6e-05,8.72478]
[1779593621368,40.7,76808.35,35.2,-0.07867,6e-05,8.72291]
[1779593630432,40.69,76807.86,35.2,-0.07867,6e-05,8.72267]
[1779593635467,40.69,76803.55,35.2,-0.07891,6e-05,8.74259]
[1779593641509,40.68,76801.19,35.2,-0.07903,6e-05,8.7524]
[1779593646544,40.68,76799.61,35.2,-0.07911,6e-05,8.75848]
[1779593651580,40.67,76799.22,35.2,-0.07911,6e-05,8.75857]
[1779593655528,40.67,76796.25,35.2,-0.07928,6e-05,8.7723]
[1779593655535,40.67,76796.25,35.2,-0.07928,6e-05,8.7723]
[1779593655809,40.67,76793.78,35.2,-0.07942,6e-05,8.78427]
[1779593656619,40.67,76792.6,35.2,-0.07949,6e-05,8.79011]
[1779593661654,40.67,76791.93,35.2,-0.07953,6e-05,8.7931]
[1779593663525,40.67,76791.89,35.2,-0.07953,6e-05,8.79323]
[1779593663533,40.67,76791.89,35.2,-0.07953,6e-05,8.79323]
[1779593665585,40.67,76791.07,35.2,-0.07958,6e-05,8.7972]
[1779593671724,40.67,76789.88,35.2,-0.07961,6e-05,8.7985]
[1779593673828,40.67,76789.84,35.2,-0.07961,6e-05,8.79856]
[1779593674058,40.67,76789.84,35.2,-0.07961,6e-05,8.79856]
[1779593682683,40.67,76789.96,35.2,-0.0796,6e-05,8.79776]
[1779593687836,40.66,76785.65,35.2,-0.07986,6e-05,8.81852]
[1779593692871,40.66,76787.14,35.2,-0.07976,6e-05,8.81065]
[1779593694535,40.66,76787.14,35.2,-0.07976,6e-05,8.81065]
[1779593699919,40.66,76786.64,35.2,-0.07979,6e-05,8.81273]
[1779593705349,40.66,76786.41,35.2,-0.0798,6e-05,8.81366]
[1779593711002,40.66,76784.23,35.2,-0.07993,6e-05,8.82421]
[1779593713323,40.66,76784.38,35.2,-0.07992,6e-05,8.8234]
[1779593719062,40.66,76784.2,35.2,-0.07992,6e-05,8.8238]
[1779593723089,40.66,76772.13,35.2,-0.08067,6e-05,8.88417]
[1779593728126,40.66,76772.42,35.2,-0.08064,6e-05,8.88207]
[1779593733162,40.66,76772.41,35.2,-0.0806,6e-05,8.87746]
[1779593737165,40.66,76772.48,35.2,-0.08059,6e-05,8.87682]
[1779593742225,40.65,76770.38,35.2,-0.08072,6e-05,8.88682]
[1779593747260,40.65,76770.43,35.2,-0.08071,6e-05,8.88604]
[1779593752294,40.65,76776.47,35.2,-0.08033,6e-05,8.85521]
[1779593757330,40.65,76776.22,35.2,-0.08034,6e-05,8.8563]
[1779593762365,40.65,76775.7,35.2,-0.08037,6e-05,8.85872]
[1779593768800,40.65,76775.89,35.2,-0.08036,6e-05,8.85765]
[1779593769399,40.65,76775.89,35.2,-0.08036,6e-05,8.85752]
[1779593774449,40.65,76773.39,35.2,-0.08051,6e-05,8.86973]
[1779593779818,40.65,76774.03,35.2,-0.08046,6e-05,8.86626]
[1779593785525,40.65,76776.15,35.2,-0.08033,6e-05,8.85528]
[1779593790561,40.65,76773.36,35.2,-0.0805,6e-05,8.86916]
[1779593792206,40.65,76771.21,35.2,-0.0806,6e-05,8.87581]
[1779593792221,40.65,76771.21,35.2,-0.0806,6e-05,8.87581]
[1779593797609,40.65,76769.6,35.2,-0.0807,6e-05,8.88353]
[1779593802645,40.65,76768.45,35.2,-0.08076,6e-05,8.88898]
[1779593805380,40.65,76768.34,35.2,-0.08077,6e-05,8.88939]
[1779593809060,40.64,76768.0,35.2,-0.08079,6e-05,8.89081]
[1779593810825,40.64,76767.37,35.2,-0.08082,6e-05,8.89391]
[1779593810837,40.64,76767.37,35.2,-0.08082,6e-05,8.89391]
[1779593819763,40.64,76768.15,35.2,-0.08077,6e-05,8.88921]
[1779593820705,40.64,76768.15,35.2,-0.08077,6e-05,8.88921]
[1779593825806,40.64,76765.27,35.2,-0.08094,6e-05,8.90321]
[1779593830919,40.64,76765.03,35.2,-0.08095,6e-05,8.90404]
[1779593836117,40.64,76766.85,35.2,-0.08083,6e-05,8.89435]
[1779593837237,40.64,76766.26,35.2,-0.08087,6e-05,8.89727]
[1779593842926,40.64,76769.94,35.2,-0.08063,6e-05,8.8785]
[1779593850983,40.64,76770.21,35.2,-0.08061,6e-05,8.87688]
[1779593856019,40.64,76770.61,35.2,-0.08055,6e-05,8.87056]
[1779593861056,40.64,76770.86,35.2,-0.08054,6e-05,8.86911]
[1779593866091,40.64,76772.37,35.2,-0.08044,6e-05,8.86129]
[1779593871125,40.64,76770.31,35.2,-0.08057,6e-05,8.87145]
[1779593874846,40.64,76764.64,35.2,-0.08092,6e-05,8.89993]
[1779593875024,40.64,76763.47,35.2,-0.08099,6e-05,8.90568]
[1779593880699,40.63,76762.47,35.2,-0.08104,6e-05,8.9103]
[1779593881384,40.63,76761.63,35.2,-0.08109,6e-05,8.91434]
[1779593881477,40.63,76761.63,35.2,-0.08109,6e-05,8.91434]
[1779593881485,40.63,76749.23,35.2,-0.08187,6e-05,8.97696]
[1779593882165,40.63,76749.23,35.2,-0.08187,6e-05,8.97696]
[1779593888245,40.63,76745.33,35.2,-0.08212,6e-05,8.997]
[1779593889727,40.63,76745.33,35.2,-0.08212,6e-05,8.997]
[1779593895293,40.63,76738.97,35.2,-0.08252,6e-05,9.02918]
[1779593900329,40.63,76740.14,35.2,-0.08244,6e-05,9.02302]
[1779593905364,40.63,76741.95,35.2,-0.08232,6e-05,9.01359]
[1779593910399,40.63,76746.69,35.2,-0.08202,6e-05,8.98938]
[1779593915434,40.63,76735.21,35.2,-0.08271,6e-05,9.04327]
[1779593920470,40.63,76731.09,35.2,-0.08296,6e-05,9.06372]
[1779593925505,40.63,76724.09,35.2,-0.0834,6e-05,9.09857]
[1779593930540,40.63,76724.65,35.2,-0.08335,6e-05,9.09479]
[1779593933873,40.63,76725.73,35.2,-0.08328,6e-05,9.08894]
[1779593933968,40.63,76725.73,35.2,-0.08328,6e-05,9.08894]
[1779593934961,40.63,76722.43,35.2,-0.08349,6e-05,9.10561]
[1779593936264,40.62,76711.14,35.2,-0.0842,6e-05,9.163]
[1779593943303,40.62,76711.03,35.2,-0.0842,6e-05,9.16243]
[1779593950681,40.62,76710.24,35.2,-0.08423,6e-05,9.16512]
[1779593955717,40.62,76710.29,35.2,-0.08422,6e-05,9.16403]
[1779593960752,40.61,76710.76,35.2,-0.08418,6e-05,9.16083]
[1779593965786,40.61,76712.78,35.2,-0.08404,6e-05,9.14978]
[1779593970821,40.61,76713.08,35.2,-0.08401,6e-05,9.14752]
[1779593975857,40.61,76714.95,35.2,-0.08385,6e-05,9.13319]
[1779593980891,40.61,76711.23,35.2,-0.08408,6e-05,9.1515]
[1779593985920,40.61,76707.86,35.2,-0.08429,6e-05,9.16808]
[1779593990614,40.6,76708.99,35.2,-0.08421,6e-05,9.16142]
[1779593995997,40.6,76704.3,35.2,-0.08449,6e-05,9.18428]
[1779594001033,40.6,76711.06,35.2,-0.08405,6e-05,9.14888]
[1779594006071,40.6,76710.23,35.2,-0.08409,6e-05,9.15243]
[1779594011103,40.6,76711.94,35.2,-0.08398,6e-05,9.14299]
[1779594016139,40.59,76711.89,35.2,-0.08397,6e-05,9.14257]
[1779594018154,40.59,76724.19,35.2,-0.08318,6e-05,9.07945]
[1779594023189,40.59,76729.68,35.2,-0.08283,6e-05,9.05142]
[1779594028224,40.59,76733.06,35.2,-0.08262,6e-05,9.03426]
[1779594033276,40.59,76721.15,35.2,-0.08334,6e-05,9.09085]
[1779594038310,40.59,76714.61,35.2,-0.08376,6e-05,9.12386]
[1779594043345,40.59,76714.43,35.2,-0.08376,6e-05,9.12421]
[1779594048381,40.59,76713.12,35.2,-0.08384,6e-05,9.13035]
[1779594053415,40.59,76713.15,35.2,-0.08383,6e-05,9.12961]
[1779594058451,40.59,76714.29,35.2,-0.08375,6e-05,9.12309]
[1779594064493,40.59,76713.43,35.2,-0.08379,6e-05,9.12684]
[1779594069845,40.58,76713.34,35.2,-0.0838,6e-05,9.12685]
[1779594077584,40.58,76713.26,35.2,-0.08379,6e-05,9.12626]
[1779594087656,40.58,76713.26,35.2,-0.08378,6e-05,9.1252]
[1779594092691,40.58,76713.91,35.2,-0.08369,6e-05,9.1172]
[1779594105570,40.58,76713.26,35.2,-0.08373,6e-05,9.12025]
[1779594109567,40.58,76713.06,35.2,-0.08373,6e-05,9.12005]
[1779594111384,40.57,76713.03,35.2,-0.08373,6e-05,9.12001]
[1779594117995,40.57,76711.28,35.2,-0.08384,6e-05,9.12846]
[1779594123910,40.57,76711.08,35.2,-0.08384,6e-05,9.12862]
[1779594128945,40.57,76708.38,35.2,-0.084,6e-05,9.14184]
[1779594133980,40.57,76706.14,35.2,-0.08414,6e-05,9.15268]
[1779594139219,40.57,76704.01,35.2,-0.08427,6e-05,9.16297]
[1779594139530,40.57,76703.42,35.2,-0.0843,6e-05,9.16585]
[1779594139808,40.57,76703.42,35.2,-0.0843,6e-05,9.16585]
[1779594140027,40.57,76693.86,35.2,-0.08492,6e-05,9.21478]
[1779594145061,40.57,76687.03,35.2,-0.08537,6e-05,9.25019]
[1779594147447,40.57,76685.78,35.2,-0.08545,6e-05,9.25667]
[1779594152642,40.57,76683.25,35.2,-0.08558,7e-05,9.26545]
[1779594152647,40.57,76683.25,35.2,-0.08558,7e-05,9.26545]
[1779594158200,40.57,76678.09,35.2,-0.08591,7e-05,9.29179]
[1779594159212,40.57,76664.45,35.2,-0.0868,7e-05,9.36225]
[1779594159405,40.57,76664.45,35.2,-0.0868,7e-05,9.36225]
[1779594162009,40.57,76664.45,35.2,-0.0868,7e-05,9.36189]
[1779594163716,40.56,76664.62,35.2,-0.08678,7e-05,9.36064]
[1779594163725,40.56,76664.62,35.2,-0.08678,7e-05,9.36064]
[1779594165673,40.56,76659.2,35.2,-0.08714,7e-05,9.38837]
[1779594167675,40.56,76652.13,35.2,-0.0876,7e-05,9.42458]
[1779594168227,40.56,76652.13,35.2,-0.0876,7e-05,9.42458]
[1779594173314,40.56,76650.04,35.2,-0.08771,7e-05,9.43367]
[1779594175022,40.56,76650.04,35.2,-0.08771,7e-05,9.43367]
[1779594175075,40.56,76650.04,35.2,-0.08771,7e-05,9.43367]
[1779594180364,40.55,76646.98,35.2,-0.08789,7e-05,9.44734]
[1779594185399,40.55,76646.37,35.2,-0.08791,7e-05,9.44881]
[1779594191134,40.55,76647.35,35.2,-0.08783,7e-05,9.44236]
[1779594197144,40.54,76662.81,35.2,-0.08678,7e-05,9.36037]
[1779594202521,40.54,76662.81,35.2,-0.08677,7e-05,9.35904]
[1779594207556,40.54,76662.77,35.2,-0.08676,7e-05,9.35843]
[1779594213295,40.53,76662.87,35.2,-0.08671,7e-05,9.35312]
[1779594220647,40.53,76656.42,35.2,-0.08712,7e-05,9.38498]
[1779594225682,40.53,76659.67,35.2,-0.08689,7e-05,9.36742]
[1779594226940,40.53,76659.67,35.2,-0.08689,7e-05,9.36742]
[1779594231223,40.53,76667.53,35.2,-0.08637,7e-05,9.32643]
[1779594236759,40.53,76661.34,35.2,-0.08677,7e-05,9.35811]
[1779594238655,40.53,76661.48,35.2,-0.08676,7e-05,9.35729]
[1779594240765,40.53,76662.03,35.2,-0.08673,7e-05,9.35427]
[1779594240776,40.53,76662.03,35.2,-0.08673,7e-05,9.35427]
[1779594247360,40.53,76658.75,35.2,-0.08694,7e-05,9.3708]
[1779594252493,40.52,76663.22,35.2,-0.08663,7e-05,9.34697]
[1779594257907,40.52,76664.24,35.2,-0.08656,7e-05,9.34138]
[1779594262942,40.52,76664.78,35.2,-0.08652,7e-05,9.33835]
[1779594267977,40.52,76664.94,35.2,-0.08651,7e-05,9.3373]
[1779594269529,40.52,76664.89,35.2,-0.08651,7e-05,9.33752]
[1779594275031,40.52,76666.08,35.2,-0.0864,7e-05,9.32694]
[1779594280066,40.52,76667.81,35.2,-0.08629,7e-05,9.31789]
[1779594285101,40.52,76666.51,35.2,-0.08637,7e-05,9.32451]
[1779594290428,40.52,76665.79,35.2,-0.08641,7e-05,9.32812]
[1779594296178,40.52,76668.78,35.2,-0.08622,7e-05,9.31242]
[1779594301214,40.52,76669.49,35.2,-0.08617,7e-05,9.3087]
[1779594306248,40.52,76669.42,35.2,-0.08617,7e-05,9.309]
[1779594311288,40.52,76674.51,35.2,-0.08584,7e-05,9.28261]
[1779594314966,40.52,76679.73,35.2,-0.0855,7e-05,9.25579]
[1779594320353,40.52,76682.92,35.2,-0.0853,7e-05,9.23982]
[1779594325388,40.52,76684.8,35.2,-0.08518,6e-05,9.23047]
[1779594329120,40.52,76683.9,35.2,-0.08524,6e-05,9.23529]
[1779594334451,40.52,76691.71,35.2,-0.08471,6e-05,9.19139]
[1779594339486,40.53,76694.31,35.2,-0.08455,6e-05,9.17857]
[1779594344521,40.53,76694.87,35.2,-0.08452,6e-05,9.17627]
[1779594346158,40.53,76694.87,35.2,-0.08452,6e-05,9.17627]
[1779594351571,40.53,76696.26,35.2,-0.08444,6e-05,9.1699]
[1779594357613,40.53,76696.9,35.2,-0.0844,6e-05,9.16727]
[1779594363180,40.53,76697.18,35.2,-0.08439,6e-05,9.16627]
[1779594368689,40.53,76696.58,35.2,-0.08444,6e-05,9.17013]
[1779594373725,40.53,76699.4,35.2,-0.08426,6e-05,9.1562]
[1779594378760,40.54,76702.23,35.2,-0.08409,6e-05,9.14232]
[1779594380215,40.54,76702.23,35.2,-0.08409,6e-05,9.14232]
[1779594385810,40.54,76700.87,35.2,-0.08419,6e-05,9.15033]
[1779594395879,40.54,76701.86,35.2,-0.08411,6e-05,9.14237]
[1779594397239,40.54,76701.86,35.2,-0.08411,6e-05,9.14237]
[1779594402929,40.54,76698.87,35.2,-0.08431,6e-05,9.1585]
[1779594408971,40.54,76699.08,35.2,-0.0843,6e-05,9.15802]
[1779594410087,40.54,76699.08,35.2,-0.0843,6e-05,9.15802]
[1779594412013,40.54,76699.08,35.2,-0.08431,6e-05,9.15821]
[1779594412017,40.54,76699.08,35.2,-0.08431,6e-05,9.15821]
[1779594413336,40.55,76699.08,35.2,-0.08431,6e-05,9.15831]
[1779594421034,40.55,76699.07,35.2,-0.08431,6e-05,9.15855]
[1779594421134,40.55,76699.07,35.2,-0.08431,6e-05,9.15855]
[1779594431125,40.55,76698.84,35.2,-0.08435,6e-05,9.16133]
[1779594435255,40.55,76695.76,35.2,-0.08455,6e-05,9.1774]
[1779594435302,40.55,76695.76,35.2,-0.08455,6e-05,9.1774]
[1779594436552,40.55,76696.38,35.2,-0.08451,6e-05,9.17428]
[1779594437559,40.55,76698.22,35.2,-0.08439,6e-05,9.1649]
[1779594446130,40.55,76699.06,35.2,-0.08435,6e-05,9.16148]
[1779594446408,40.55,76699.06,35.2,-0.08435,6e-05,9.16148]
[1779594446510,40.55,76699.33,35.2,-0.08433,6e-05,9.1602]
[1779594448173,40.55,76698.75,35.2,-0.08436,6e-05,9.16284]
[1779594448209,40.55,76698.75,35.2,-0.08436,6e-05,9.16284]
[1779594448212,40.55,76698.75,35.2,-0.08436,6e-05,9.16284]
[1779594448310,40.55,76698.75,35.2,-0.08436,6e-05,9.16284]
[1779594457848,40.54,76697.71,35.2,-0.08436,6e-05,9.16071]
[1779594464605,40.54,76697.71,35.2,-0.08435,6e-05,9.16038]
[1779594469811,40.54,76697.68,35.2,-0.08432,6e-05,9.15729]
[1779594475434,40.53,76693.79,35.2,-0.08454,6e-05,9.17482]
[1779594480468,40.53,76701.53,35.2,-0.08402,6e-05,9.13351]
[1779594485503,40.52,76701.94,35.2,-0.08397,6e-05,9.12995]
[1779594490539,40.52,76701.93,35.2,-0.08396,6e-05,9.12856]
[1779594495574,40.52,76702.6,35.2,-0.0839,6e-05,9.12368]
[1779594500609,40.51,76701.79,35.2,-0.08393,6e-05,9.12641]
[1779594505644,40.51,76702.01,35.2,-0.0839,6e-05,9.1239]
[1779594510679,40.51,76698.04,35.2,-0.08414,6e-05,9.14286]
[1779594515714,40.5,76698.05,35.2,-0.08409,6e-05,9.13719]
[1779594520749,40.5,76697.03,35.2,-0.08414,6e-05,9.14106]
[1779594525784,40.5,76693.63,35.2,-0.08434,6e-05,9.15717]
[1779594530819,40.49,76690.66,35.2,-0.08451,6e-05,9.17094]
[1779594537868,40.49,76690.57,35.2,-0.08449,6e-05,9.16904]
[1779594541896,40.48,76703.02,35.2,-0.08367,6e-05,9.10377]
[1779594546931,40.48,76703.78,35.2,-0.08361,6e-05,9.09866]
[1779594551966,40.48,76703.76,35.2,-0.08359,6e-05,9.09744]
[1779594557001,40.47,76705.25,35.2,-0.08348,6e-05,9.08876]
[1779594562037,40.47,76707.43,35.2,-0.08333,6e-05,9.0766]
[1779594567071,40.47,76707.0,35.2,-0.08335,6e-05,9.07787]
[1779594572107,40.47,76708.69,35.2,-0.0832,6e-05,9.06416]
[1779594577488,40.47,76710.44,35.2,-0.08308,6e-05,9.05458]
[1779594583184,40.46,76710.81,35.2,-0.08304,6e-05,9.05161]
[1779594589226,40.46,76709.48,35.2,-0.08311,6e-05,9.05745]
[1779594594261,40.46,76712.59,35.2,-0.0829,6e-05,9.04075]
[1779594601310,40.46,76712.14,35.2,-0.08292,6e-05,9.04216]
[1779594606346,40.46,76705.26,35.2,-0.08335,6e-05,9.07673]
[1779594611381,40.45,76706.11,35.2,-0.08329,6e-05,9.07162]
[1779594617423,40.45,76707.29,35.2,-0.08321,6e-05,9.06486]
[1779594622458,40.45,76707.37,35.2,-0.08319,6e-05,9.0639]
[1779594628500,40.45,76707.41,35.2,-0.08318,6e-05,9.06312]
[1779594633534,40.45,76706.4,35.2,-0.08321,6e-05,9.0637]
[1779594645620,40.45,76706.33,35.2,-0.0832,6e-05,9.06313]
[1779594655690,40.44,76706.51,35.2,-0.08318,6e-05,9.06155]
[1779594663748,40.44,76706.51,35.2,-0.08318,6e-05,9.06112]
[1779594673817,40.44,76706.73,35.2,-0.08316,6e-05,9.05952]
[1779594679672,40.44,76710.66,35.2,-0.08291,6e-05,9.03927]
[1779594685005,40.44,76712.76,35.2,-0.08277,6e-05,9.02853]
[1779594690939,40.44,76718.01,35.2,-0.08244,6e-05,9.00186]
[1779594695974,40.44,76723.12,35.2,-0.08209,6e-05,8.97182]
[1779594699811,40.44,76710.0,35.2,-0.08292,6e-05,9.03899]
[1779594705037,40.44,76704.84,35.2,-0.08325,6e-05,9.06502]
[1779594710099,40.44,76705.05,35.2,-0.08323,6e-05,9.06363]
[1779594716114,40.44,76704.99,35.2,-0.08323,6e-05,9.06342]
[1779594722156,40.44,76704.13,35.2,-0.08328,6e-05,9.06733]
[1779594727191,40.44,76701.0,35.2,-0.08347,6e-05,9.083]
[1779594730574,40.44,76682.85,35.2,-0.08464,6e-05,9.17595]
[1779594736254,40.43,76679.1,35.2,-0.08486,6e-05,9.19367]
[1779594741289,40.43,76682.94,35.2,-0.08459,6e-05,9.1724]
[1779594746324,40.43,76686.64,35.2,-0.08434,6e-05,9.15194]
[1779594751360,40.42,76688.15,35.2,-0.08419,6e-05,9.13868]
[1779594756395,40.42,76685.68,35.2,-0.08433,6e-05,9.15002]
[1779594761430,40.42,76687.91,35.2,-0.08417,6e-05,9.13708]
[1779594766465,40.41,76687.1,35.2,-0.08421,6e-05,9.13978]
[1779594772507,40.41,76686.66,35.2,-0.08421,6e-05,9.1402]
[1779594777542,40.41,76686.2,35.2,-0.08422,6e-05,9.14104]
[1779594784592,40.4,76685.55,35.2,-0.08424,6e-05,9.14227]
[1779594789627,40.4,76687.09,35.2,-0.08412,6e-05,9.13287]
[1779594794661,40.39,76688.23,35.2,-0.08403,6e-05,9.12563]
[1779594799697,40.39,76688.64,35.2,-0.08399,6e-05,9.12222]
[1779594804732,40.39,76688.65,35.2,-0.08397,6e-05,9.12089]
[1779594809768,40.38,76688.48,35.2,-0.08397,6e-05,9.1205]
[1779594814803,40.38,76688.63,35.2,-0.08391,6e-05,9.11433]
[1779594819838,40.38,76691.96,35.2,-0.08368,6e-05,9.09598]
[1779594824873,40.38,76701.0,35.2,-0.08309,6e-05,9.04866]
[1779594829908,40.37,76701.31,35.2,-0.08306,6e-05,9.04632]
[1779594834942,40.37,76695.44,35.2,-0.08343,6e-05,9.07569]
[1779594839978,40.37,76688.0,35.2,-0.08389,6e-05,9.11298]
[1779594845013,40.37,76684.29,35.2,-0.08412,6e-05,9.13094]
[1779594850049,40.36,76682.45,35.2,-0.08422,6e-05,9.13911]
[1779594855083,40.36,76681.6,35.2,-0.08426,6e-05,9.14212]
[1779594860118,40.36,76681.26,35.2,-0.08427,6e-05,9.14247]
[1779594864146,40.36,76695.46,35.2,-0.08334,6e-05,9.06826]
[1779594869181,40.35,76699.05,35.2,-0.08309,6e-05,9.04895]
[1779594874215,40.35,76699.19,35.2,-0.08304,6e-05,9.0433]
[1779594879253,40.35,76697.43,35.2,-0.08315,6e-05,9.05155]
[1779594884287,40.35,76697.09,35.2,-0.08315,6e-05,9.05221]
[1779594889323,40.35,76697.2,35.2,-0.08314,6e-05,9.05071]
[1779594894358,40.34,76697.75,35.2,-0.08309,6e-05,9.04695]
[1779594899912,40.34,76698.0,35.2,-0.08306,6e-05,9.04494]
[1779594905435,40.34,76705.92,35.2,-0.08255,6e-05,9.0034]
[1779594910470,40.34,76706.03,35.2,-0.08253,6e-05,9.00241]
[1779594917084,40.34,76707.7,35.2,-0.08243,6e-05,8.99365]
[1779594922555,40.34,76707.22,35.2,-0.08245,6e-05,8.99586]
[1779594927590,40.34,76705.68,35.2,-0.08255,6e-05,9.00365]
[1779594939679,40.34,76705.64,35.2,-0.08252,6e-05,8.99956]
[1779594944709,40.34,76704.62,35.2,-0.08258,6e-05,9.00484]
[1779594949744,40.34,76703.98,35.2,-0.08263,6e-05,9.0082]
[1779594954779,40.34,76704.33,35.2,-0.0826,6e-05,9.00651]
[1779594959814,40.34,76704.18,35.2,-0.08262,6e-05,9.00741]
[1779594964849,40.34,76703.92,35.2,-0.08263,6e-05,9.00891]
[1779594969894,40.34,76703.66,35.2,-0.08265,6e-05,9.01042]
[1779594974929,40.34,76703.56,35.2,-0.08266,6e-05,9.01113]
[1779594979964,40.34,76701.39,35.2,-0.0828,6e-05,9.02239]
[1779594986006,40.34,76700.67,35.2,-0.08285,6e-05,9.02623]
[1779594991041,40.34,76700.15,35.2,-0.08285,6e-05,9.02488]
[1779594996076,40.34,76697.95,35.2,-0.083,6e-05,9.03634]
[1779595001114,40.34,76697.55,35.2,-0.08302,6e-05,9.03852]
[1779595008160,40.34,76697.65,35.2,-0.08302,6e-05,9.0382]
[1779595013195,40.34,76697.98,35.2,-0.083,6e-05,9.03669]
[1779595018230,40.34,76698.66,35.2,-0.08296,6e-05,9.03342]
[1779595023265,40.34,76698.32,35.2,-0.08298,6e-05,9.03541]
[1779595028300,40.34,76695.13,35.2,-0.08319,6e-05,9.05213]
[1779595033335,40.34,76695.13,35.2,-0.08319,6e-05,9.05227]
[1779595038369,40.34,76693.55,35.2,-0.0833,6e-05,9.06052]
[1779595043406,40.34,76685.12,35.2,-0.08384,6e-05,9.10395]
[1779595048440,40.34,76692.58,35.2,-0.08336,6e-05,9.0653]
[1779595053475,40.34,76703.73,35.2,-0.08261,6e-05,9.00396]
[1779595058510,40.34,76703.26,35.2,-0.08264,6e-05,9.00671]
[1779595063545,40.34,76702.37,35.2,-0.0827,6e-05,9.01156]
[1779595069587,40.35,76700.85,35.2,-0.0828,6e-05,9.01964]
[1779595074623,40.35,76700.53,35.2,-0.08283,6e-05,9.02152]
[1779595080665,40.35,76700.87,35.2,-0.08281,6e-05,9.02007]
[1779595085700,40.35,76704.8,35.2,-0.08256,6e-05,9.00028]
[1779595090735,40.35,76705.07,35.2,-0.08255,6e-05,8.99929]
[1779595095770,40.35,76704.74,35.2,-0.08258,6e-05,9.00138]
[1779595105843,40.35,76705.02,35.2,-0.08257,6e-05,9.00068]
[1779595110878,40.35,76706.07,35.2,-0.08251,6e-05,8.99569]
[1779595115913,40.35,76706.07,35.2,-0.08248,6e-05,8.99194]
[1779595120948,40.35,76706.12,35.2,-0.08248,6e-05,8.99208]
[1779595125983,40.35,76706.56,35.2,-0.08246,6e-05,8.99022]
[1779595131018,40.36,76706.57,35.2,-0.08246,6e-05,8.99056]
[1779595137062,40.36,76705.96,35.2,-0.0825,6e-05,8.99414]
[1779595143104,40.36,76698.48,35.2,-0.08299,6e-05,9.03274]
[1779595148139,40.36,76696.91,35.2,-0.08309,6e-05,9.04087]
[1779595153174,40.36,76704.09,35.2,-0.08263,6e-05,9.0042]
[1779595158209,40.36,76705.17,35.2,-0.08257,6e-05,8.99906]
[1779595163244,40.36,76707.16,35.2,-0.08244,6e-05,8.98929]
[1779595168279,40.36,76709.93,35.2,-0.08227,6e-05,8.97556]
[1779595173313,40.36,76710.46,35.2,-0.08221,6e-05,8.96915]
[1779595178348,40.36,76710.62,35.2,-0.08221,6e-05,8.96879]
[1779595183383,40.36,76711.06,35.2,-0.08218,6e-05,8.967]
[1779595188419,40.37,76711.3,35.2,-0.08217,6e-05,8.96621]
[1779595193454,40.37,76711.29,35.2,-0.08218,6e-05,8.96668]
[1779595198331,40.37,76710.47,35.2,-0.08223,6e-05,8.97111]
[1779595198689,40.37,76711.15,35.2,-0.08219,6e-05,8.96771]
[1779595198858,40.37,76711.15,35.2,-0.08219,6e-05,8.96771]
[1779595199317,40.37,76711.15,35.2,-0.08219,6e-05,8.96771]
[1779595199329,40.37,76711.15,35.2,-0.08219,6e-05,8.96771]
[1779595199327,40.37,76706.42,35.2,-0.0825,6e-05,8.99205]
[1779595200299,40.37,76665.16,35.2,-0.08516,7e-05,9.2047]
[1779595203335,40.37,76669.66,35.2,-0.08487,7e-05,9.18145]
[1779595203370,40.37,76669.66,35.2,-0.08487,7e-05,9.18145]
[1779595203300,40.37,76681.51,35.2,-0.0841,6e-05,9.12039]
[1779595205292,40.37,76687.56,35.2,-0.08371,6e-05,9.08941]
[1779595205699,40.37,76688.85,35.2,-0.08363,6e-05,9.08299]
[1779595206296,40.37,76688.85,35.2,-0.08363,6e-05,9.08299]
[1779595205905,40.37,76700.69,35.2,-0.08287,6e-05,9.02243]
[1779595210578,40.37,76711.65,35.2,-0.08219,6e-05,8.96768]
[1779595212571,40.37,76713.47,35.2,-0.08208,6e-05,8.95873]
[1779595212738,40.37,76713.47,35.2,-0.08208,6e-05,8.95873]
[1779595213009,40.37,76713.47,35.2,-0.08208,6e-05,8.95873]
[1779595213013,40.38,76713.58,35.2,-0.08208,6e-05,8.95892]
[1779595218634,40.38,76710.35,35.2,-0.08229,6e-05,8.97558]
[1779595223669,40.38,76710.47,35.2,-0.08228,6e-05,8.97502]
[1779595228704,40.38,76716.69,35.2,-0.08189,6e-05,8.94352]
[1779595233739,40.38,76717.37,35.2,-0.08182,6e-05,8.93617]
[1779595238774,40.38,76716.91,35.2,-0.08185,6e-05,8.93897]
[1779595243809,40.38,76724.77,35.2,-0.08136,6e-05,8.89933]
[1779595248845,40.38,76726.78,35.2,-0.08124,6e-05,8.88982]
[1779595253881,40.38,76728.88,35.2,-0.08112,6e-05,8.87982]
[1779595254426,40.38,76728.88,35.2,-0.08112,6e-05,8.87982]
[1779595254783,40.38,76728.88,35.2,-0.08112,6e-05,8.87982]
[1779595262635,40.39,76738.75,35.2,-0.08051,6e-05,8.83097]
[1779595268986,40.39,76738.03,35.2,-0.08057,6e-05,8.83593]
[1779595274022,40.39,76736.4,35.2,-0.08069,6e-05,8.84492]
[1779595277298,40.39,76736.33,35.2,-0.08069,6e-05,8.84554]
[1779595282953,40.39,76736.96,35.2,-0.08066,6e-05,8.84308]
[1779595283355,40.39,76725.28,35.2,-0.0814,6e-05,8.90253]
[1779595283455,40.39,76725.28,35.2,-0.0814,6e-05,8.90253]
[1779595284095,40.39,76705.73,35.2,-0.08264,6e-05,9.0023]
[1779595289081,40.39,76704.37,35.2,-0.08272,6e-05,9.00867]
[1779595289294,40.39,76704.37,35.2,-0.08272,6e-05,9.00867]
[1779595295157,40.39,76717.26,35.2,-0.08186,6e-05,8.93835]
[1779595301213,40.39,76717.21,35.2,-0.08187,6e-05,8.93862]
[1779595306249,40.39,76717.21,35.2,-0.08187,6e-05,8.93867]
[1779595311283,40.39,76717.06,35.2,-0.08188,6e-05,8.93953]
[1779595316319,40.39,76716.58,35.2,-0.08191,6e-05,8.94209]
[1779595321354,40.39,76716.31,35.2,-0.08193,6e-05,8.9436]
[1779595326389,40.39,76716.66,35.2,-0.08191,6e-05,8.94197]
[1779595331424,40.39,76714.88,35.2,-0.08202,6e-05,8.95124]
[1779595336459,40.39,76715.73,35.2,-0.08197,6e-05,8.9471]
[1779595340486,40.39,76727.45,35.2,-0.08123,6e-05,8.88767]
[1779595340510,40.39,76727.45,35.2,-0.08123,6e-05,8.88767]
[1779595344685,40.4,76727.74,35.2,-0.08122,6e-05,8.88662]
[1779595345256,40.4,76750.13,35.2,-0.07982,6e-05,8.77327]
[1779595345775,40.4,76760.92,35.2,-0.07916,6e-05,8.71916]
[1779595346601,40.4,76760.92,35.2,-0.07916,6e-05,8.71916]
[1779595347209,40.4,76760.92,35.2,-0.07916,6e-05,8.71916]
[1779595347211,40.4,76762.29,35.2,-0.07908,6e-05,8.71271]
[1779595352573,40.4,76761.63,35.2,-0.07909,6e-05,8.71218]
[1779595357608,40.4,76761.46,35.2,-0.0791,6e-05,8.71331]
[1779595362643,40.4,76762.84,35.2,-0.07902,6e-05,8.70665]
[1779595367677,40.4,76762.11,35.2,-0.07907,6e-05,8.71063]
[1779595372712,40.4,76761.3,35.2,-0.07912,6e-05,8.71497]
[1779595377748,40.4,76760.79,35.2,-0.07916,6e-05,8.71778]
[1779595382783,40.4,76760.43,35.2,-0.07918,6e-05,8.71982]
[1779595387820,40.4,76760.1,35.2,-0.0792,6e-05,8.7217]
[1779595392855,40.4,76752.65,35.2,-0.07967,6e-05,8.7593]
[1779595399904,40.4,76752.9,35.2,-0.07965,6e-05,8.75793]
[1779595404939,40.4,76753.45,35.2,-0.07961,6e-05,8.75513]
[1779595409974,40.4,76754.31,35.2,-0.07956,6e-05,8.75075]
[1779595415009,40.4,76754.52,35.2,-0.07951,6e-05,8.74554]
[1779595420047,40.4,76755.66,35.2,-0.07944,6e-05,8.73977]
[1779595429111,40.4,76754.99,35.2,-0.07948,6e-05,8.74313]
[1779595434146,40.4,76755.11,35.2,-0.07948,6e-05,8.74246]
[1779595441195,40.4,76754.65,35.2,-0.0795,6e-05,8.74467]
[1779595446230,40.4,76762.5,35.2,-0.07902,6e-05,8.70514]
[1779595450791,40.4,76752.84,35.2,-0.07962,6e-05,8.75388]
[1779595450910,40.4,76752.84,35.2,-0.07962,6e-05,8.75388]
[1779595451265,40.4,76746.12,35.2,-0.08003,6e-05,8.78778]
[1779595456687,40.4,76742.11,35.2,-0.0803,6e-05,8.80904]
[1779595462342,40.41,76741.6,35.2,-0.08035,6e-05,8.81334]
[1779595467377,40.41,76742.07,35.2,-0.08033,6e-05,8.81224]
[1779595469958,40.41,76740.74,35.2,-0.08042,6e-05,8.81949]
[1779595470309,40.41,76740.74,35.2,-0.08042,6e-05,8.81949]
[1779595470398,40.41,76740.69,35.2,-0.08043,6e-05,8.81999]
[1779595475433,40.41,76740.61,35.2,-0.0804,6e-05,8.8158]
[1779595480468,40.41,76743.64,35.2,-0.0802,6e-05,8.80004]
[1779595485503,40.41,76743.95,35.2,-0.08018,6e-05,8.79822]
[1779595493153,40.41,76743.95,35.2,-0.08018,6e-05,8.79822]
[1779595493336,40.41,76743.95,35.2,-0.08018,6e-05,8.79822]
[1779595493560,40.41,76741.45,35.2,-0.08033,6e-05,8.81043]
[1779595499047,40.41,76739.05,35.2,-0.08049,6e-05,8.82362]
[1779595504638,40.42,76738.98,35.2,-0.08052,6e-05,8.82571]
[1779595509677,40.42,76739.65,35.2,-0.08049,6e-05,8.82356]
[1779595514712,40.42,76740.7,35.2,-0.08044,6e-05,8.81956]
[1779595527319,40.42,76740.66,35.2,-0.08045,6e-05,8.82056]
[1779595529651,40.43,76740.7,35.2,-0.08048,6e-05,8.82301]
[1779595530826,40.43,76724.05,35.2,-0.08154,6e-05,8.90824]
[1779595535865,40.43,76723.16,35.2,-0.08157,6e-05,8.90925]
[1779595537287,40.43,76723.16,35.2,-0.08157,6e-05,8.90925]
[1779595542306,40.43,76723.86,35.2,-0.08153,6e-05,8.90626]
[1779595547948,40.44,76723.47,35.2,-0.08157,6e-05,8.90899]
[1779595552798,40.44,76729.84,35.2,-0.08117,6e-05,8.877]
[1779595558020,40.44,76725.07,35.2,-0.08148,6e-05,8.90203]
[1779595564062,40.44,76724.47,35.2,-0.08152,6e-05,8.90556]
[1779595569873,40.44,76723.07,35.2,-0.08161,6e-05,8.91274]
[1779595575139,40.44,76723.09,35.2,-0.08162,6e-05,8.91323]
[1779595580174,40.44,76722.2,35.2,-0.08168,6e-05,8.91805]
[1779595585209,40.44,76723.05,35.2,-0.08163,6e-05,8.91395]
[1779595592556,40.44,76722.18,35.2,-0.08168,6e-05,8.91843]
[1779595598301,40.44,76713.17,35.2,-0.08222,6e-05,8.96048]
[1779595603336,40.44,76715.4,35.2,-0.08208,6e-05,8.94908]
[1779595608372,40.44,76715.45,35.2,-0.08208,6e-05,8.94888]
[1779595608789,40.44,76715.45,35.2,-0.08208,6e-05,8.94888]
[1779595614414,40.44,76715.87,35.2,-0.08205,6e-05,8.94687]
[1779595619449,40.44,76715.35,35.2,-0.08209,6e-05,8.94965]
[1779595625492,40.44,76714.76,35.2,-0.08213,6e-05,8.95285]
[1779595630527,40.44,76706.38,35.2,-0.08266,6e-05,8.99554]
[1779595634555,40.44,76692.99,35.2,-0.08352,6e-05,9.06387]
[1779595639590,40.44,76689.23,35.2,-0.08375,6e-05,9.08255]
[1779595644628,40.44,76686.7,35.2,-0.08391,6e-05,9.09495]
[1779595647035,40.44,76686.48,35.2,-0.08392,6e-05,9.09583]
[1779595654698,40.44,76683.95,35.2,-0.08403,6e-05,9.10349]
[1779595659732,40.44,76682.38,35.2,-0.08413,6e-05,9.11071]
[1779595664769,40.43,76685.38,35.2,-0.08392,6e-05,9.09434]
[1779595669804,40.43,76688.89,35.2,-0.08368,6e-05,9.07545]
[1779595674839,40.43,76688.51,35.2,-0.0837,6e-05,9.07657]
[1779595680258,40.43,76693.26,35.2,-0.08338,6e-05,9.05153]
[1779595685916,40.43,76697.11,35.2,-0.08312,6e-05,9.03087]
[1779595690951,40.42,76696.34,35.2,-0.08316,6e-05,9.03409]
[1779595696993,40.42,76696.04,35.2,-0.08317,6e-05,9.03473]
[1779595702034,40.42,76697.62,35.2,-0.08306,6e-05,9.02589]
[1779595707069,40.42,76698.02,35.2,-0.08303,6e-05,9.02317]
[1779595715125,40.42,76699.09,35.2,-0.08291,6e-05,9.01247]
[1779595720160,40.41,76698.0,35.2,-0.08298,6e-05,9.01749]
[1779595725195,40.41,76691.87,35.2,-0.08336,6e-05,9.04834]
[1779595730230,40.41,76690.96,35.2,-0.08341,6e-05,9.05226]
[1779595735265,40.41,76699.62,35.2,-0.08285,6e-05,9.00716]
[1779595740300,40.41,76699.85,35.2,-0.08283,6e-05,9.0056]
[1779595747349,40.41,76699.83,35.2,-0.08282,6e-05,9.0051]
[1779595754399,40.41,76699.86,35.2,-0.08281,6e-05,9.00444]
[1779595762384,40.41,76698.73,35.2,-0.08288,6e-05,9.00992]
[1779595767490,40.4,76698.83,35.2,-0.08287,6e-05,9.00875]
[1779595772525,40.4,76698.78,35.2,-0.08283,6e-05,9.00449]
[1779595777560,40.4,76698.66,35.2,-0.08284,6e-05,9.00478]
[1779595782595,40.4,76698.57,35.2,-0.08284,6e-05,9.0049]
[1779595787629,40.4,76698.39,35.2,-0.08285,6e-05,9.00547]
[1779595792665,40.4,76698.6,35.2,-0.08283,6e-05,9.00405]
[1779595797701,40.4,76698.74,35.2,-0.08282,6e-05,9.00298]
[1779595803429,40.4,76698.05,35.2,-0.08286,6e-05,9.00638]
[1779595809785,40.4,76698.05,35.2,-0.08285,6e-05,9.00565]
[1779595817840,40.4,76698.08,35.2,-0.08284,6e-05,9.00492]
[1779595822876,40.39,76704.17,35.2,-0.08245,6e-05,8.97343]
[1779595823015,40.39,76704.17,35.2,-0.08245,6e-05,8.97343]
[1779595828917,40.39,76703.07,35.2,-0.08252,6e-05,8.97899]
[1779595834996,40.39,76701.14,35.2,-0.08261,6e-05,8.9846]
[1779595845030,40.39,76698.64,35.2,-0.08276,6e-05,8.99705]
[1779595850065,40.39,76698.54,35.2,-0.08277,6e-05,8.99741]
[1779595862149,40.39,76698.07,35.2,-0.08279,6e-05,8.9995]
[1779595867185,40.39,76699.44,35.2,-0.0827,6e-05,8.99235]
[1779595872219,40.39,76699.01,35.2,-0.08273,6e-05,8.99441]
[1779595877255,40.39,76701.36,35.2,-0.08258,6e-05,8.98222]
[1779595878924,40.39,76701.36,35.2,-0.08258,6e-05,8.98222]
[1779595878933,40.39,76701.36,35.2,-0.08258,6e-05,8.98222]
[1779595879035,40.39,76701.36,35.2,-0.08258,6e-05,8.98222]
[1779595879048,40.39,76701.36,35.2,-0.08258,6e-05,8.98222]
[1779595879051,40.39,76701.36,35.2,-0.08258,6e-05,8.98222]
[1779595879038,40.39,76701.86,35.2,-0.08254,6e-05,8.97963]
[1779595879578,40.39,76701.86,35.2,-0.08254,6e-05,8.97963]
[1779595879979,40.39,76701.86,35.2,-0.08254,6e-05,8.97963]
[1779595880030,40.39,76725.72,35.2,-0.08103,6e-05,8.85791]
[1779595880742,40.39,76725.72,35.2,-0.08103,6e-05,8.85791]
[1779595881022,40.39,76739.73,35.2,-0.08015,6e-05,8.78688]
[1779595881609,40.39,76739.73,35.2,-0.08015,6e-05,8.78688]
[1779595887326,40.39,76740.73,35.2,-0.08007,6e-05,8.77997]
[1779595888946,40.39,76740.73,35.2,-0.08007,6e-05,8.77997]
[1779595889009,40.39,76740.73,35.2,-0.08007,6e-05,8.77997]
[1779595889041,40.39,76740.5,35.2,-0.08007,6e-05,8.78047]
[1779595898063,40.39,76739.79,35.2,-0.08008,6e-05,8.77996]
[1779595898299,40.39,76739.79,35.2,-0.08008,6e-05,8.77996]
[1779595898402,40.39,76751.08,35.2,-0.07938,6e-05,8.72299]
[1779595899170,40.39,76751.08,35.2,-0.07938,6e-05,8.72299]
[1779595900462,40.39,76750.29,35.2,-0.07943,6e-05,8.72698]
[1779595906460,40.39,76742.73,35.2,-0.07991,6e-05,8.76556]
[1779595910082,40.39,76742.98,35.2,-0.07989,6e-05,8.76433]
[1779595911603,40.39,76743.05,35.2,-0.07989,6e-05,8.76401]
[1779595919846,40.39,76742.77,35.2,-0.07991,6e-05,8.76546]
[1779595924764,40.39,76742.98,35.2,-0.07989,6e-05,8.7646]
[1779595933651,40.39,76740.98,35.2,-0.08002,6e-05,8.77481]
[1779595938686,40.39,76741.73,35.2,-0.07997,6e-05,8.7709]
[1779595941803,40.39,76741.12,35.2,-0.08001,6e-05,8.77396]
[1779595942504,40.39,76741.12,35.2,-0.08001,6e-05,8.7739]
[1779595947749,40.39,76741.38,35.2,-0.07999,6e-05,8.7724]
[1779595956812,40.39,76741.25,35.2,-0.07996,6e-05,8.76861]
[1779595958006,40.39,76741.25,35.2,-0.07996,6e-05,8.76861]
[1779595958016,40.39,76741.25,35.2,-0.07996,6e-05,8.76861]
[1779595963197,40.38,76736.68,35.2,-0.08024,6e-05,8.79147]
[1779595968896,40.38,76730.71,35.2,-0.08061,6e-05,8.82109]
[1779595975914,40.38,76730.78,35.2,-0.0806,6e-05,8.82054]
[1779595981988,40.38,76727.4,35.2,-0.0808,6e-05,8.83661]
[1779595985976,40.38,76729.13,35.2,-0.08069,6e-05,8.82752]
[1779595991051,40.38,76729.84,35.2,-0.08064,6e-05,8.82345]
[1779595993177,40.38,76729.84,35.2,-0.08064,6e-05,8.82345]
[1779595993179,40.38,76729.84,35.2,-0.08064,6e-05,8.82345]
[1779596000115,40.38,76727.22,35.2,-0.0808,6e-05,8.83588]
[1779596001525,40.38,76727.9,35.2,-0.08075,6e-05,8.83233]
[1779596005406,40.38,76727.87,35.2,-0.08075,6e-05,8.83213]
[1779596011192,40.37,76728.02,35.2,-0.0807,6e-05,8.82669]
[1779596016227,40.37,76728.07,35.2,-0.08069,6e-05,8.82602]
[1779596018561,40.37,76728.07,35.2,-0.08069,6e-05,8.82602]
[1779596024283,40.37,76734.16,35.2,-0.0803,6e-05,8.79459]
[1779596029319,40.37,76736.73,35.2,-0.08014,6e-05,8.78136]
[1779596034355,40.37,76735.79,35.2,-0.0802,6e-05,8.78593]
[1779596035601,40.37,76735.79,35.2,-0.0802,6e-05,8.78593]
[1779596042411,40.37,76730.0,35.2,-0.08055,6e-05,8.81464]
[1779596047445,40.37,76734.95,35.2,-0.08024,6e-05,8.7892]
[1779596049724,40.37,76734.95,35.2,-0.08024,6e-05,8.7892]
[1779596049732,40.37,76734.95,35.2,-0.08024,6e-05,8.7892]
[1779596055502,40.37,76740.02,35.2,-0.07992,6e-05,8.76316]
[1779596061154,40.37,76744.43,35.2,-0.07964,6e-05,8.74075]
[1779596070305,40.37,76751.12,35.2,-0.07922,6e-05,8.70701]
[1779596076649,40.37,76753.07,35.2,-0.07908,6e-05,8.69357]
[1779596078232,40.37,76753.07,35.2,-0.07908,6e-05,8.69357]
[1779596089079,40.37,76751.78,35.2,-0.07917,6e-05,8.70124]
[1779596095268,40.37,76750.89,35.2,-0.07923,6e-05,8.70622]
[1779596100822,40.37,76750.51,35.2,-0.07927,6e-05,8.70898]
[1779596103870,40.38,76751.06,35.2,-0.07923,6e-05,8.70639]
[1779596104392,40.38,76752.32,35.2,-0.07916,6e-05,8.70015]
[1779596104493,40.38,76752.32,35.2,-0.07916,6e-05,8.70015]
[1779596105036,40.38,76752.32,35.2,-0.07916,6e-05,8.70015]
[1779596105463,40.38,76752.21,35.2,-0.07917,6e-05,8.70082]
[1779596110892,40.38,76756.15,35.2,-0.07893,6e-05,8.68185]
[1779596113533,40.38,76755.9,35.2,-0.07895,6e-05,8.68343]
[1779596119718,40.38,76755.51,35.2,-0.07899,6e-05,8.68635]
[1779596125997,40.38,76755.1,35.2,-0.07903,6e-05,8.68953]
[1779596131032,40.39,76755.1,35.2,-0.079,6e-05,8.68623]
[1779596136067,40.39,76755.06,35.2,-0.07902,6e-05,8.68729]
[1779596142121,40.39,76756.25,35.2,-0.07895,6e-05,8.68233]
[1779596149169,40.39,76755.15,35.2,-0.07904,6e-05,8.68913]
[1779596155214,40.4,76755.29,35.2,-0.07904,6e-05,8.68956]
[1779596160249,40.4,76751.75,35.2,-0.07927,6e-05,8.7083]
[1779596167083,40.4,76750.87,35.2,-0.07933,6e-05,8.71307]
[1779596167309,40.4,76750.87,35.2,-0.07933,6e-05,8.71307]
[1779596167185,40.4,76750.87,35.2,-0.07934,6e-05,8.71387]
[1779596172333,40.4,76750.87,35.2,-0.07933,6e-05,8.71291]
[1779596177368,40.4,76752.66,35.2,-0.07921,6e-05,8.7029]
[1779596184338,40.39,76753.16,35.2,-0.07917,6e-05,8.69964]
[1779596193482,40.39,76752.14,35.2,-0.07917,6e-05,8.69838]
[1779596199525,40.39,76753.82,35.2,-0.07905,6e-05,8.68879]
[1779596204560,40.38,76754.2,35.2,-0.07902,6e-05,8.68595]
[1779596209595,40.38,76754.03,35.2,-0.07902,6e-05,8.68585]
[1779596215637,40.38,76753.72,35.2,-0.07902,6e-05,8.68619]
[1779596220672,40.38,76753.84,35.2,-0.079,6e-05,8.68453]
[1779596229515,40.37,76752.44,35.2,-0.07908,6e-05,8.6907]
[1779596231900,40.37,76752.44,35.2,-0.07906,6e-05,8.68955]
[1779596231905,40.37,76752.44,35.2,-0.07906,6e-05,8.68955]
[1779596232010,40.37,76752.44,35.2,-0.07906,6e-05,8.68955]
[1779596232028,40.37,76752.44,35.2,-0.07906,6e-05,8.68886]
[1779596233011,40.37,76752.44,35.2,-0.07906,6e-05,8.68886]
[1779596238798,40.37,76738.02,35.2,-0.07996,6e-05,8.76206]
[1779596240161,40.37,76738.02,35.2,-0.07996,6e-05,8.76206]
[1779596241214,40.37,76736.95,35.2,-0.08002,6e-05,8.76751]
[1779596246855,40.37,76734.41,35.2,-0.08018,6e-05,8.78034]
[1779596254566,40.37,76736.22,35.2,-0.08007,6e-05,8.77122]
[1779596259946,40.37,76734.59,35.2,-0.08014,6e-05,8.77551]
[1779596270017,40.37,76734.13,35.2,-0.08017,6e-05,8.77794]
[1779596271585,40.37,76734.66,35.2,-0.08014,6e-05,8.77526]
[1779596277067,40.37,76734.74,35.2,-0.08013,6e-05,8.77487]
[1779596282585,40.37,76733.86,35.2,-0.08019,6e-05,8.77931]
[1779596283484,40.37,76733.79,35.2,-0.08019,6e-05,8.77964]
[1779596289629,40.37,76733.72,35.2,-0.0802,6e-05,8.77993]
[1779596293456,40.37,76727.78,35.2,-0.08057,6e-05,8.8099]
[1779596293480,40.37,76727.78,35.2,-0.08057,6e-05,8.8099]
[1779596295482,40.37,76730.42,35.2,-0.0804,6e-05,8.79639]
[1779596298889,40.37,76729.69,35.2,-0.08044,6e-05,8.79994]
[1779596299009,40.37,76729.69,35.2,-0.08044,6e-05,8.79994]
[1779596299110,40.37,76729.69,35.2,-0.08044,6e-05,8.7999]
[1779596300958,40.37,76729.66,35.2,-0.08044,6e-05,8.79966]
[1779596306281,40.36,76729.43,35.2,-0.08043,6e-05,8.7985]
[1779596313330,40.36,76729.67,35.2,-0.08034,6e-05,8.79045]
[1779596320378,40.35,76729.21,35.2,-0.08034,6e-05,8.79018]
[1779596326421,40.35,76730.02,35.2,-0.08027,6e-05,8.78389]
[1779596331457,40.34,76729.1,35.2,-0.0803,6e-05,8.78674]
[1779596336492,40.34,76729.45,35.2,-0.08026,6e-05,8.78316]
[1779596341526,40.33,76733.7,35.2,-0.07997,6e-05,8.75987]
[1779596343425,40.33,76734.13,35.2,-0.07994,6e-05,8.75737]
[1779596348576,40.33,76734.42,35.2,-0.0799,6e-05,8.75404]
[1779596353611,40.32,76736.75,35.2,-0.07974,6e-05,8.74077]
[1779596359653,40.32,76737.39,35.2,-0.07967,6e-05,8.73585]
[1779596364688,40.32,76731.81,35.2,-0.08001,6e-05,8.76263]
[1779596369954,40.31,76728.04,35.2,-0.08023,6e-05,8.78036]
[1779596377779,40.31,76727.97,35.2,-0.08016,6e-05,8.77345]
[1779596386842,40.3,76727.98,35.2,-0.08012,6e-05,8.77037]
[1779596391877,40.29,76728.07,35.2,-0.0801,6e-05,8.76827]
[1779596396912,40.29,76728.16,35.2,-0.08007,6e-05,8.76619]
[1779596401957,40.29,76727.53,35.2,-0.08009,6e-05,8.76779]
[1779596404404,40.29,76727.98,35.2,-0.08006,6e-05,8.76518]
[1779596404913,40.28,76729.15,35.2,-0.07998,6e-05,8.75861]
[1779596405222,40.28,76729.15,35.2,-0.07998,6e-05,8.75861]
[1779596412017,40.28,76728.72,35.2,-0.07998,6e-05,8.75833]
[1779596419069,40.27,76727.89,35.2,-0.08,6e-05,8.76041]
[1779596426118,40.27,76733.42,35.2,-0.07963,6e-05,8.73026]
[1779596431153,40.27,76733.93,35.2,-0.07955,6e-05,8.72225]
[1779596436188,40.26,76734.02,35.2,-0.07953,6e-05,8.72052]
[1779596441225,40.26,76733.47,35.2,-0.07955,6e-05,8.72203]
[1779596449281,40.25,76734.44,35.2,-0.07946,6e-05,8.71503]
[1779596455323,40.25,76733.95,35.2,-0.07947,6e-05,8.71595]
[1779596461365,40.25,76733.63,35.2,-0.07947,6e-05,8.71601]
[1779596471436,40.24,76733.79,35.2,-0.07943,6e-05,8.7126]
[1779596476471,40.24,76733.83,35.2,-0.07942,6e-05,8.71111]
[1779596482513,40.23,76732.79,35.2,-0.07946,6e-05,8.71483]
[1779596487548,40.23,76729.92,35.2,-0.07962,6e-05,8.72804]
[1779596493590,40.23,76729.75,35.2,-0.07958,6e-05,8.72309]
[1779596500639,40.22,76729.4,35.2,-0.07958,6e-05,8.72295]
[1779596505674,40.22,76729.04,35.2,-0.07959,6e-05,8.72345]
[1779596510709,40.22,76729.05,35.2,-0.07957,6e-05,8.72209]
[1779596515744,40.21,76728.79,35.2,-0.07957,6e-05,8.72213]
[1779596520779,40.21,76728.83,35.2,-0.07955,6e-05,8.72065]
[1779596524956,40.21,76728.83,35.2,-0.07955,6e-05,8.72065]
[1779596525009,40.21,76728.83,35.2,-0.07955,6e-05,8.72065]
[1779596525041,40.21,76728.83,35.2,-0.07954,6e-05,8.71965]
[1779596530849,40.21,76731.91,35.2,-0.07935,6e-05,8.70416]
[1779596535884,40.21,76732.97,35.2,-0.07929,6e-05,8.69947]
[1779596539313,40.21,76732.97,35.2,-0.07929,6e-05,8.69947]
[1779596539408,40.21,76732.97,35.2,-0.07929,6e-05,8.69947]
[1779596539475,40.21,76732.97,35.2,-0.0793,6e-05,8.70001]
[1779596546961,40.21,76734.69,35.2,-0.07917,6e-05,8.68979]
[1779596553003,40.2,76734.23,35.2,-0.07916,6e-05,8.68671]
[1779596558038,40.2,76724.8,35.2,-0.07973,6e-05,8.73335]
[1779596563073,40.2,76724.5,35.2,-0.07973,6e-05,8.73344]
[1779596569115,40.19,76724.77,35.2,-0.07969,6e-05,8.73037]
[1779596578178,40.19,76724.94,35.2,-0.07965,6e-05,8.72681]
[1779596585227,40.18,76724.98,35.2,-0.07963,6e-05,8.7248]
[1779596590262,40.18,76724.63,35.2,-0.07963,6e-05,8.72531]
[1779596595297,40.18,76723.99,35.2,-0.07966,6e-05,8.72731]
[1779596595901,40.18,76723.99,35.2,-0.07966,6e-05,8.72731]
[1779596601323,40.18,76724.31,35.2,-0.07964,6e-05,8.72547]
[1779596601330,40.18,76724.31,35.2,-0.07964,6e-05,8.72547]
[1779596601608,40.18,76724.31,35.2,-0.07964,6e-05,8.72547]
[1779596601710,40.17,76720.36,35.2,-0.07987,6e-05,8.74449]
[1779596605535,40.17,76715.13,35.2,-0.0802,6e-05,8.77127]
[1779596611410,40.18,76704.93,35.2,-0.08081,6e-05,8.81915]
[1779596617451,40.18,76704.7,35.2,-0.08083,6e-05,8.8203]
[1779596623493,40.18,76709.56,35.2,-0.08052,6e-05,8.79577]
[1779596629535,40.18,76709.59,35.2,-0.08053,6e-05,8.79598]
[1779596634712,40.18,76708.99,35.2,-0.08057,6e-05,8.79924]
[1779596642626,40.18,76708.99,35.2,-0.08057,6e-05,8.7999]
[1779596647662,40.18,76706.72,35.2,-0.08072,6e-05,8.81185]
[1779596648029,40.18,76706.72,35.2,-0.08072,6e-05,8.81185]
[1779596653703,40.18,76704.52,35.2,-0.08087,6e-05,8.82343]
[1779596659745,40.18,76701.67,35.2,-0.08105,6e-05,8.83823]
[1779596664780,40.18,76701.34,35.2,-0.08107,6e-05,8.84009]
[1779596670822,40.18,76702.34,35.2,-0.08101,6e-05,8.8352]
[1779596675857,40.18,76703.13,35.2,-0.08093,6e-05,8.82723]
[1779596680892,40.18,76701.99,35.2,-0.08101,6e-05,8.83327]
[1779596686933,40.18,76699.09,35.2,-0.08119,6e-05,8.84823]
[1779596691970,40.18,76696.49,35.2,-0.08136,6e-05,8.86156]
[1779596697005,40.18,76697.87,35.2,-0.08127,6e-05,8.85455]
[1779596702046,40.18,76699.31,35.2,-0.08118,6e-05,8.84728]
[1779596704921,40.18,76698.71,35.2,-0.08122,6e-05,8.85038]
[1779596704998,40.18,76698.79,35.2,-0.08121,6e-05,8.85]
[1779596705238,40.18,76698.79,35.2,-0.08121,6e-05,8.85]
[1779596705317,40.18,76698.79,35.2,-0.08121,6e-05,8.85]
[1779596711110,40.18,76699.17,35.2,-0.08119,6e-05,8.84824]
[1779596716144,40.18,76699.11,35.2,-0.0812,6e-05,8.84869]
[1779596722187,40.18,76699.84,35.2,-0.08115,6e-05,8.84515]
[1779596725638,40.19,76699.45,35.2,-0.08118,6e-05,8.84718]
[1779596725708,40.19,76699.45,35.2,-0.08118,6e-05,8.84718]
[1779596725717,40.19,76699.45,35.2,-0.08118,6e-05,8.84728]
[1779596726045,40.19,76699.45,35.2,-0.08118,6e-05,8.84728]
[1779596727721,40.19,76699.45,35.2,-0.08118,6e-05,8.84728]
[1779596729790,40.18,76699.41,35.2,-0.08118,6e-05,8.8472]
[1779596735278,40.18,76700.61,35.2,-0.08106,6e-05,8.83592]
[1779596740313,40.18,76700.52,35.2,-0.08106,6e-05,8.83574]
[1779596749376,40.18,76699.86,35.2,-0.08108,6e-05,8.83782]
[1779596755418,40.18,76698.8,35.2,-0.08114,6e-05,8.84242]
[1779596761460,40.17,76698.58,35.2,-0.08114,6e-05,8.8427]
[1779596769516,40.17,76698.47,35.2,-0.08114,6e-05,8.84214]
[1779596777572,40.17,76698.43,35.2,-0.08113,6e-05,8.84126]
[1779596782828,40.17,76698.36,35.2,-0.08112,6e-05,8.84108]
[1779596782884,40.17,76698.36,35.2,-0.08112,6e-05,8.84108]
[1779596782963,40.17,76697.3,35.2,-0.08119,6e-05,8.84636]
[1779596783109,40.17,76697.3,35.2,-0.08119,6e-05,8.84636]
[1779596785048,40.17,76687.29,35.2,-0.08183,6e-05,8.89765]
[1779596785058,40.17,76685.17,35.2,-0.08196,6e-05,8.90848]
[1779596787045,40.17,76684.82,35.2,-0.08198,6e-05,8.91021]
[1779596796725,40.16,76682.77,35.2,-0.08207,6e-05,8.91574]
[1779596799572,40.16,76682.41,35.2,-0.08209,6e-05,8.91741]
[1779596804781,40.16,76685.12,35.2,-0.08191,6e-05,8.90292]
[1779596809019,40.16,76685.54,35.2,-0.08188,6e-05,8.9005]
[1779596812179,40.16,76685.08,35.2,-0.08191,6e-05,8.90257]
[1779596812834,40.16,76685.08,35.2,-0.08191,6e-05,8.90257]
[1779596818879,40.16,76685.35,35.2,-0.08188,6e-05,8.90034]
[1779596825108,40.16,76683.6,35.2,-0.08199,6e-05,8.90881]
[1779596830964,40.15,76673.21,35.2,-0.08264,6e-05,8.96078]
[1779596835999,40.15,76669.83,35.2,-0.08284,6e-05,8.97705]
[1779596841035,40.15,76671.47,35.2,-0.08272,6e-05,8.96751]
[1779596847077,40.15,76672.43,35.2,-0.08264,6e-05,8.96126]
[1779596850706,40.15,76674.39,35.2,-0.08251,6e-05,8.95054]
[1779596856142,40.14,76680.88,35.2,-0.08205,6e-05,8.91207]
[1779596864198,40.14,76684.53,35.2,-0.0818,6e-05,8.89221]
[1779596867734,40.14,76687.02,35.2,-0.08164,6e-05,8.87921]
[1779596873261,40.14,76687.17,35.2,-0.08162,6e-05,8.87767]
[1779596880310,40.14,76687.31,35.2,-0.0816,6e-05,8.8761]
[1779596884760,40.14,76687.28,35.2,-0.0816,6e-05,8.87613]
[1779596890380,40.13,76687.07,35.2,-0.0816,6e-05,8.87599]
[1779596901770,40.13,76687.03,35.2,-0.0816,6e-05,8.87576]
[1779596907499,40.13,76685.4,35.2,-0.08168,6e-05,8.88209]
[1779596913541,40.12,76685.53,35.2,-0.08162,6e-05,8.87615]
[1779596918809,40.12,76683.5,35.2,-0.08175,6e-05,8.88626]
[1779596925210,40.12,76683.66,35.2,-0.08173,6e-05,8.88448]
[1779596928114,40.12,76672.16,35.2,-0.08245,6e-05,8.9428]
[1779596930183,40.12,76672.16,35.2,-0.08245,6e-05,8.94232]
[1779596931215,40.12,76672.16,35.2,-0.08245,6e-05,8.94208]
[1779596937710,40.11,76672.24,35.2,-0.08242,6e-05,8.93987]
[1779596942745,40.11,76672.13,35.2,-0.08241,6e-05,8.9393]
[1779596947780,40.11,76671.04,35.2,-0.08247,6e-05,8.94378]
[1779596956844,40.1,76669.03,35.2,-0.08257,6e-05,8.95212]
[1779596961880,40.1,76674.22,35.2,-0.08222,6e-05,8.92426]
[1779596966915,40.1,76672.17,35.2,-0.08234,6e-05,8.93385]
[1779596977992,40.09,76671.77,35.2,-0.08231,6e-05,8.92956]
[1779596983028,40.09,76671.84,35.2,-0.08229,6e-05,8.92826]
[1779596991086,40.09,76671.69,35.2,-0.08229,6e-05,8.92754]
[1779596996121,40.08,76671.52,35.2,-0.08229,6e-05,8.9275]
[1779597001156,40.08,76671.92,35.2,-0.08225,6e-05,8.92454]
[1779597005007,40.08,76678.17,35.2,-0.08184,6e-05,8.89187]
[1779597005079,40.08,76678.17,35.2,-0.08184,6e-05,8.89187]
[1779597005328,40.08,76680.46,35.2,-0.08169,6e-05,8.87998]
[1779597005735,40.08,76680.46,35.2,-0.08169,6e-05,8.87998]
[1779597011231,40.08,76681.19,35.2,-0.08164,6e-05,8.87564]
[1779597016266,40.08,76681.24,35.2,-0.08163,6e-05,8.87488]
[1779597021301,40.08,76681.25,35.2,-0.08162,6e-05,8.87434]
[1779597026338,40.08,76681.4,35.2,-0.08161,6e-05,8.87309]
[1779597031372,40.08,76682.63,35.2,-0.08149,6e-05,8.86216]
[1779597045470,40.07,76681.82,35.2,-0.08153,6e-05,8.86515]
[1779597050505,40.07,76681.89,35.2,-0.08152,6e-05,8.86438]
[1779597055540,40.07,76676.86,35.2,-0.08183,6e-05,8.88977]
[1779597060574,40.07,76670.56,35.2,-0.08223,6e-05,8.9216]
[1779597065610,40.07,76670.81,35.2,-0.08221,6e-05,8.91954]
[1779597070646,40.07,76671.21,35.2,-0.08217,6e-05,8.9167]
[1779597075680,40.06,76662.24,35.2,-0.08274,6e-05,8.96211]
[1779597076340,40.06,76662.24,35.2,-0.08274,6e-05,8.96211]
[1779597079406,40.06,76661.74,35.2,-0.08277,6e-05,8.96408]
[1779597084742,40.06,76662.89,35.2,-0.08268,6e-05,8.95685]
[1779597091792,40.06,76662.82,35.2,-0.08263,6e-05,8.95192]
[1779597096827,40.05,76663.28,35.2,-0.08259,6e-05,8.94879]
[1779597101862,40.05,76664.03,35.2,-0.08254,6e-05,8.94416]
[1779597109918,40.05,76669.06,35.2,-0.0822,6e-05,8.91737]
[1779597110381,40.05,76669.06,35.2,-0.0822,6e-05,8.91737]
[1779597115961,40.05,76669.12,35.2,-0.08219,6e-05,8.91644]
[1779597122003,40.05,76668.44,35.2,-0.08222,6e-05,8.91929]
[1779597127038,40.05,76668.54,35.2,-0.08221,6e-05,8.91821]
[1779597132073,40.04,76667.71,35.2,-0.08226,6e-05,8.92193]
[1779597138115,40.04,76667.1,35.2,-0.08229,6e-05,8.92434]
[1779597143150,40.04,76667.31,35.2,-0.08227,6e-05,8.92265]
[1779597149192,40.04,76667.35,35.2,-0.08226,6e-05,8.9217]
[1779597157248,40.04,76667.44,35.2,-0.08221,6e-05,8.91618]
[1779597162283,40.04,76664.38,35.2,-0.0824,6e-05,8.93138]
[1779597167318,40.03,76661.07,35.2,-0.0826,6e-05,8.94771]
[1779597167437,40.03,76661.07,35.2,-0.0826,6e-05,8.94771]
[1779597173361,40.03,76660.66,35.2,-0.08262,6e-05,8.94891]
[1779597174431,40.03,76660.66,35.2,-0.08262,6e-05,8.94891]
[1779597183014,40.03,76655.6,35.2,-0.08293,6e-05,8.97363]
[1779597183136,40.03,76655.6,35.2,-0.08293,6e-05,8.97363]
[1779597183431,40.03,76655.06,35.2,-0.08296,6e-05,8.97624]
[1779597188466,40.03,76655.35,35.2,-0.08295,6e-05,8.97525]
[1779597193504,40.03,76653.03,35.2,-0.0831,7e-05,8.98771]
[1779597198539,40.03,76653.39,35.2,-0.08309,7e-05,8.9863]
[1779597203574,40.03,76653.82,35.2,-0.08306,7e-05,8.9845]
[1779597208609,40.03,76663.44,35.2,-0.08245,6e-05,8.93544]
[1779597213644,40.04,76663.83,35.2,-0.0824,6e-05,8.92997]
[1779597218678,40.04,76663.62,35.2,-0.08242,6e-05,8.93172]
[1779597226737,40.04,76663.18,35.2,-0.08245,6e-05,8.93449]
[1779597234791,40.04,76664.93,35.2,-0.08236,6e-05,8.92678]
[1779597239826,40.04,76661.61,35.2,-0.08258,6e-05,8.94445]
[1779597244863,40.04,76661.48,35.2,-0.08259,6e-05,8.94559]
[1779597249898,40.05,76656.75,35.2,-0.0829,6e-05,8.97029]
[1779597263996,40.05,76656.82,35.2,-0.08291,6e-05,8.97056]
[1779597270038,40.05,76656.92,35.2,-0.0829,6e-05,8.97038]
[1779597275074,40.05,76657.19,35.2,-0.08286,6e-05,8.96509]
[1779597280110,40.05,76656.64,35.2,-0.0829,6e-05,8.96827]
[1779597291186,40.05,76661.56,35.2,-0.08259,6e-05,8.94358]
[1779597296222,40.05,76662.97,35.2,-0.0825,6e-05,8.93684]
[1779597301258,40.05,76662.43,35.2,-0.08254,6e-05,8.94015]
[1779597306292,40.05,76669.29,35.2,-0.08211,6e-05,8.90542]
[1779597311327,40.06,76668.99,35.2,-0.08214,6e-05,8.90773]
[1779597316361,40.06,76668.24,35.2,-0.08219,6e-05,8.91232]
[1779597321397,40.06,76681.52,35.2,-0.08135,6e-05,8.8447]
[1779597321593,40.06,76681.52,35.2,-0.08135,6e-05,8.8447]
[1779597327439,40.06,76687.82,35.2,-0.08096,6e-05,8.81399]
[1779597330462,40.07,76676.76,35.2,-0.08168,6e-05,8.87143]
[1779597336504,40.07,76673.4,35.2,-0.08188,6e-05,8.88572]
[1779597342535,40.07,76671.63,35.2,-0.082,6e-05,8.89552]
[1779597348591,40.07,76670.69,35.2,-0.08208,6e-05,8.90168]
[1779597356647,40.08,76671.94,35.2,-0.08201,6e-05,8.89655]
[1779597361683,40.08,76672.11,35.2,-0.08201,6e-05,8.89653]
[1779597366717,40.08,76670.95,35.2,-0.0821,6e-05,8.90335]
[1779597371752,40.08,76671.21,35.2,-0.08209,6e-05,8.90287]
[1779597376787,40.08,76661.82,35.2,-0.08271,6e-05,8.95198]
[1779597381822,40.08,76659.08,35.2,-0.08289,6e-05,8.96654]
[1779597388568,40.09,76658.72,35.2,-0.08292,6e-05,8.96866]
[1779597395920,40.09,76658.43,35.2,-0.08291,6e-05,8.96657]
[1779597400955,40.09,76658.33,35.2,-0.08292,6e-05,8.96738]
[1779597406997,40.09,76658.07,35.2,-0.08294,6e-05,8.96904]
[1779597412033,40.09,76656.56,35.2,-0.08304,6e-05,8.97707]
[1779597418076,40.09,76657.49,35.2,-0.08298,6e-05,8.97253]
[1779597423110,40.09,76656.99,35.2,-0.08302,6e-05,8.97533]
[1779597428146,40.09,76654.39,35.2,-0.08319,7e-05,8.98891]
[1779597434546,40.09,76653.18,35.2,-0.08327,7e-05,8.99522]
[1779597440230,40.09,76653.5,35.2,-0.08325,7e-05,8.99372]
[1779597447279,40.09,76653.62,35.2,-0.08324,7e-05,8.99327]
[1779597452314,40.09,76653.02,35.2,-0.08325,7e-05,8.99233]
[1779597458572,40.09,76653.0,35.2,-0.08325,7e-05,8.99251]
[1779597464398,40.09,76652.96,35.2,-0.08326,7e-05,8.99298]
[1779597473715,40.09,76652.93,35.2,-0.08326,7e-05,8.9932]
[1779597479503,40.09,76652.76,35.2,-0.08328,7e-05,8.9945]
[1779597485545,40.09,76652.69,35.2,-0.08328,7e-05,8.99507]
[1779597490726,40.09,76652.29,35.2,-0.08331,7e-05,8.99727]
[1779597496624,40.09,76652.45,35.2,-0.08331,7e-05,8.99669]
[1779597501659,40.1,76648.83,35.2,-0.08354,7e-05,9.01556]
[1779597506694,40.1,76645.17,35.2,-0.08378,7e-05,9.03449]
[1779597511729,40.09,76647.76,35.2,-0.08358,7e-05,9.01673]
[1779597516764,40.1,76647.36,35.2,-0.0836,7e-05,9.01885]
[1779597521799,40.1,76647.69,35.2,-0.08358,7e-05,9.01714]
[1779597526833,40.09,76646.95,35.2,-0.08363,7e-05,9.02094]
[1779597533078,40.09,76646.78,35.2,-0.08364,7e-05,9.02176]
[1779597540601,40.09,76643.1,35.2,-0.08388,7e-05,9.04069]
[1779597546975,40.09,76642.51,35.2,-0.08391,7e-05,9.04323]
[1779597552012,40.09,76644.3,35.2,-0.08379,7e-05,9.03377]
[1779597559061,40.09,76644.31,35.2,-0.08379,7e-05,9.03349]
[1779597564096,40.09,76649.77,35.2,-0.08343,7e-05,9.00513]
[1779597569131,40.09,76648.52,35.2,-0.08351,7e-05,9.01161]
[1779597574176,40.09,76649.32,35.2,-0.08343,7e-05,9.00325]
[1779597581225,40.09,76649.26,35.2,-0.08343,7e-05,9.00355]
[1779597586260,40.09,76650.19,35.2,-0.08337,7e-05,8.99868]
[1779597593309,40.09,76653.05,35.2,-0.08318,7e-05,8.98394]
[1779597600556,40.09,76652.78,35.2,-0.0832,7e-05,8.98535]
[1779597605607,40.09,76651.64,35.2,-0.08327,7e-05,8.99122]
[1779597612443,40.09,76652.1,35.2,-0.08324,7e-05,8.98872]
[1779597617478,40.09,76657.74,35.2,-0.08288,6e-05,8.95955]
[1779597622513,40.09,76659.04,35.2,-0.08279,6e-05,8.95301]
[1779597629562,40.09,76659.1,35.2,-0.08279,6e-05,8.95304]
[1779597634599,40.09,76658.53,35.2,-0.0828,6e-05,8.95205]
[1779597639634,40.09,76658.98,35.2,-0.08278,6e-05,8.95002]
[1779597644669,40.09,76661.17,35.2,-0.08264,6e-05,8.93903]
[1779597650711,40.1,76662.12,35.2,-0.08258,6e-05,8.93465]
[1779597655746,40.1,76662.22,35.2,-0.08258,6e-05,8.93457]
[1779597662795,40.1,76662.16,35.2,-0.08259,6e-05,8.9355]
[1779597671859,40.1,76659.61,35.2,-0.08277,6e-05,8.94938]
[1779597677901,40.1,76658.18,35.2,-0.08286,6e-05,8.95713]
[1779597682936,40.1,76658.0,35.2,-0.08288,6e-05,8.95835]
[1779597688978,40.1,76657.86,35.2,-0.08289,6e-05,8.95941]
[1779597695477,40.1,76657.82,35.2,-0.08286,6e-05,8.95561]
[1779597701063,40.11,76667.94,35.2,-0.08222,6e-05,8.90446]
[1779597706098,40.11,76666.51,35.2,-0.08232,6e-05,8.91244]
[1779597711134,40.11,76665.89,35.2,-0.08237,6e-05,8.91617]
[1779597716168,40.11,76666.04,35.2,-0.08236,6e-05,8.91588]
[1779597723217,40.11,76665.54,35.2,-0.0824,6e-05,8.91909]
[1779597734294,40.11,76665.24,35.2,-0.08243,6e-05,8.92154]
[1779597740336,40.11,76665.05,35.2,-0.08245,6e-05,8.92298]
[1779597751413,40.12,76667.73,35.2,-0.08226,6e-05,8.90592]
[1779597756448,40.12,76667.97,35.2,-0.08225,6e-05,8.90518]
[1779597761483,40.12,76668.18,35.2,-0.08224,6e-05,8.90459]
[1779597766520,40.12,76672.8,35.2,-0.08195,6e-05,8.88133]
[1779597771555,40.12,76673.43,35.2,-0.08192,6e-05,8.87872]
[1779597776590,40.12,76672.8,35.2,-0.08196,6e-05,8.88254]
[1779597781629,40.12,76673.27,35.2,-0.08194,6e-05,8.8807]
[1779597791699,40.13,76672.67,35.2,-0.08199,6e-05,8.88483]
[1779597795087,40.13,76677.56,35.2,-0.08168,6e-05,8.86002]
[1779597801770,40.13,76680.5,35.2,-0.0815,6e-05,8.84596]
[1779597808818,40.13,76680.15,35.2,-0.08154,6e-05,8.84866]
[1779597814860,40.13,76680.65,35.2,-0.08148,6e-05,8.84268]
[1779597819896,40.14,76680.67,35.2,-0.08149,6e-05,8.84328]
[1779597824931,40.14,76681.48,35.2,-0.08145,6e-05,8.83985]
[1779597830973,40.14,76681.81,35.2,-0.08144,6e-05,8.83914]
[1779597836009,40.14,76681.96,35.2,-0.08144,6e-05,8.83924]
[1779597841060,40.14,76680.68,35.2,-0.08153,6e-05,8.84669]
[1779597846094,40.15,76681.69,35.2,-0.08148,6e-05,8.84241]
[1779597859186,40.15,76681.53,35.2,-0.08151,6e-05,8.84543]
[1779597864221,40.15,76681.75,35.2,-0.08151,6e-05,8.84512]
[1779597870263,40.16,76689.33,35.2,-0.08104,6e-05,8.80742]
[1779597875298,40.16,76690.6,35.2,-0.08094,6e-05,8.79779]
[1779597880333,40.16,76691.06,35.2,-0.08092,6e-05,8.79643]
[1779597885367,40.16,76690.53,35.2,-0.08097,6e-05,8.80008]
[1779597890403,40.16,76690.31,35.2,-0.08099,6e-05,8.80206]
[1779597895438,40.17,76689.74,35.2,-0.08104,6e-05,8.80575]
[1779597901479,40.17,76689.16,35.2,-0.08108,6e-05,8.80964]
[1779597906829,40.17,76688.99,35.2,-0.0811,6e-05,8.81124]
[1779597913566,40.17,76688.69,35.2,-0.08114,6e-05,8.81396]
[1779597920615,40.18,76689.01,35.2,-0.08113,6e-05,8.81332]
[1779597927664,40.18,76689.09,35.2,-0.08114,6e-05,8.81393]
[1779597934713,40.18,76689.03,35.2,-0.08112,6e-05,8.81107]
[1779597939748,40.18,76688.84,35.2,-0.08114,6e-05,8.81278]
[1779597949818,40.19,76688.84,35.2,-0.08116,6e-05,8.81421]
[1779597955860,40.19,76688.61,35.2,-0.08118,6e-05,8.81622]
[1779597960894,40.19,76689.06,35.2,-0.08116,6e-05,8.8146]
[1779597968951,40.19,76688.56,35.2,-0.08121,6e-05,8.81822]
[1779597973985,40.19,76685.18,35.2,-0.08143,6e-05,8.8361]
[1779597979661,40.19,76685.22,35.2,-0.08143,6e-05,8.83623]
[1779597989105,40.2,76685.0,35.2,-0.08146,6e-05,8.83887]
[1779597991565,40.2,76685.0,35.2,-0.08146,6e-05,8.83887]
[1779597997161,40.2,76684.97,35.2,-0.08145,6e-05,8.83601]
[1779598006223,40.2,76685.58,35.2,-0.08143,6e-05,8.83435]
[1779598011259,40.21,76685.18,35.2,-0.08146,6e-05,8.83725]
[1779598016294,40.21,76685.29,35.2,-0.08147,6e-05,8.83752]
[1779598025356,40.21,76685.13,35.2,-0.08149,6e-05,8.83987]
[1779598030393,40.21,76676.88,35.2,-0.08203,6e-05,8.88291]
[1779598031318,40.21,76676.88,35.2,-0.08203,6e-05,8.88291]
[1779598036435,40.21,76663.82,35.2,-0.08288,6e-05,8.95019]
[1779598041471,40.21,76662.06,35.2,-0.08299,6e-05,8.9593]
[1779598046505,40.21,76668.05,35.2,-0.08261,6e-05,8.92872]
[1779598047950,40.21,76668.05,35.2,-0.08261,6e-05,8.92872]
[1779598048081,40.21,76668.05,35.2,-0.08261,6e-05,8.92872]
[1779598048110,40.21,76668.05,35.2,-0.08261,6e-05,8.92872]
[1779598048213,40.21,76668.05,35.2,-0.08261,6e-05,8.92872]
[1779598048731,40.21,76650.07,35.2,-0.08378,7e-05,9.02139]
[1779598055225,40.21,76658.51,35.2,-0.08319,6e-05,8.97357]
[1779598063628,40.21,76662.2,35.2,-0.08295,6e-05,8.95455]
[1779598068663,40.21,76663.97,35.2,-0.08284,6e-05,8.9456]
[1779598073698,40.22,76664.36,35.2,-0.08282,6e-05,8.94382]
[1779598084779,40.22,76663.9,35.2,-0.08285,6e-05,8.94676]
[1779598089814,40.22,76666.07,35.2,-0.08272,6e-05,8.93591]
[1779598094849,40.22,76673.74,35.2,-0.08223,6e-05,8.89698]
[1779598099884,40.22,76676.16,35.2,-0.08208,6e-05,8.88514]
[1779598104919,40.22,76680.91,35.2,-0.08178,6e-05,8.86152]
[1779598109954,40.22,76680.92,35.2,-0.08179,6e-05,8.86222]
[1779598119017,40.23,76680.54,35.2,-0.0818,6e-05,8.86135]
[1779598123641,40.23,76679.35,35.2,-0.08188,6e-05,8.868]
[1779598129088,40.23,76679.02,35.2,-0.08191,6e-05,8.87041]
[1779598141172,40.23,76679.02,35.2,-0.08193,6e-05,8.87178]
[1779598148221,40.23,76679.23,35.2,-0.08192,6e-05,8.87146]
[1779598159298,40.24,76679.05,35.2,-0.08195,6e-05,8.87356]
[1779598169370,40.24,76678.93,35.2,-0.08197,6e-05,8.87525]
[1779598174405,40.24,76690.95,35.2,-0.08118,6e-05,8.81022]
[1779598179440,40.24,76691.63,35.2,-0.08115,6e-05,8.80779]
[1779598183352,40.24,76691.68,35.2,-0.08114,6e-05,8.80772]
[1779598188775,40.25,76690.5,35.2,-0.08123,6e-05,8.81484]
[1779598195664,40.25,76690.24,35.2,-0.08126,6e-05,8.81701]
[1779598196137,40.25,76690.24,35.2,-0.08126,6e-05,8.81701]
[1779598201594,40.25,76690.06,35.2,-0.08129,6e-05,8.8197]
[1779598206844,40.26,76690.48,35.2,-0.08128,6e-05,8.81849]
[1779598214685,40.26,76690.48,35.2,-0.0813,6e-05,8.81999]
[1779598224755,40.26,76690.49,35.2,-0.08132,6e-05,8.82186]
[1779598230797,40.27,76690.69,35.2,-0.08132,6e-05,8.822]
[1779598235833,40.27,76690.74,35.2,-0.0813,6e-05,8.81857]
[1779598240868,40.27,76691.21,35.2,-0.08128,6e-05,8.81721]
[1779598248925,40.28,76690.75,35.2,-0.08133,6e-05,8.82141]
[1779598254969,40.28,76690.87,35.2,-0.08134,6e-05,8.82203]
[1779598259124,40.28,76691.66,35.2,-0.08129,6e-05,8.81842]
[1779598259280,40.28,76691.66,35.2,-0.08129,6e-05,8.81842]
[1779598259381,40.28,76691.72,35.2,-0.08129,6e-05,8.81854]
[1779598260574,40.28,76691.74,35.2,-0.08129,6e-05,8.81836]
[1779598270074,40.28,76691.65,35.2,-0.08129,6e-05,8.81808]
[1779598272737,40.28,76691.22,35.2,-0.08131,6e-05,8.82012]
[1779598278130,40.28,76690.89,35.2,-0.08133,6e-05,8.82131]
[1779598284177,40.28,76698.47,35.2,-0.08084,6e-05,8.78238]
[1779598289212,40.28,76698.23,35.2,-0.08086,6e-05,8.78349]
[1779598289772,40.28,76698.23,35.2,-0.08086,6e-05,8.78349]
[1779598297268,40.28,76699.12,35.2,-0.08077,6e-05,8.77479]
[1779598302303,40.28,76703.13,35.2,-0.08051,6e-05,8.75444]
[1779598306795,40.28,76710.12,35.2,-0.08008,6e-05,8.71923]
[1779598312374,40.28,76710.15,35.2,-0.08008,6e-05,8.71968]
[1779598317408,40.28,76711.01,35.2,-0.08003,6e-05,8.71582]
[1779598323905,40.28,76711.78,35.2,-0.07999,6e-05,8.71239]
[1779598333520,40.28,76712.33,35.2,-0.07997,6e-05,8.71109]
[1779598336093,40.28,76712.33,35.2,-0.07997,6e-05,8.71109]
[1779598336109,40.28,76712.33,35.2,-0.07997,6e-05,8.71109]
[1779598336120,40.28,76712.33,35.2,-0.07997,6e-05,8.71109]
[1779598336124,40.28,76712.33,35.2,-0.07997,6e-05,8.71109]
[1779598336309,40.28,76712.33,35.2,-0.07997,6e-05,8.71109]
[1779598336541,40.29,76713.08,35.2,-0.07993,6e-05,8.70767]
[1779598341576,40.28,76711.03,35.2,-0.08005,6e-05,8.71701]
[1779598342916,40.28,76709.22,35.2,-0.08016,6e-05,8.72596]
[1779598343010,40.28,76709.22,35.2,-0.08016,6e-05,8.72596]
[1779598343590,40.28,76705.77,35.2,-0.08037,6e-05,8.74324]
[1779598345275,40.28,76704.41,35.2,-0.08046,6e-05,8.75023]
[1779598350464,40.28,76700.53,35.2,-0.08071,6e-05,8.77027]
[1779598350831,40.28,76700.53,35.2,-0.08071,6e-05,8.77032]
[1779598350958,40.28,76700.53,35.2,-0.08071,6e-05,8.77032]
[1779598356682,40.28,76699.21,35.2,-0.08076,6e-05,8.77305]
[1779598357966,40.28,76699.21,35.2,-0.08076,6e-05,8.77305]
[1779598364739,40.28,76702.3,35.2,-0.08057,6e-05,8.75777]
[1779598369773,40.29,76702.11,35.2,-0.08059,6e-05,8.75897]
[1779598375007,40.29,76702.14,35.2,-0.08059,6e-05,8.75899]
[1779598380302,40.29,76702.23,35.2,-0.08058,6e-05,8.75862]
[1779598385884,40.29,76701.69,35.2,-0.08062,6e-05,8.76176]
[1779598392011,40.29,76701.41,35.2,-0.08064,6e-05,8.76331]
[1779598398976,40.29,76701.62,35.2,-0.08063,6e-05,8.76253]
[1779598404014,40.29,76701.18,35.2,-0.08066,6e-05,8.76491]
[1779598409036,40.29,76701.18,35.2,-0.08066,6e-05,8.76491]
[1779598414085,40.29,76701.16,35.2,-0.08063,6e-05,8.76111]
[1779598419122,40.29,76700.57,35.2,-0.08067,6e-05,8.76425]
[1779598425164,40.29,76700.76,35.2,-0.08066,6e-05,8.76344]
[1779598426058,40.29,76700.76,35.2,-0.08066,6e-05,8.76344]
[1779598431207,40.29,76701.52,35.2,-0.08062,6e-05,8.75977]
[1779598436245,40.29,76701.73,35.2,-0.0806,6e-05,8.75887]
[1779598437982,40.29,76702.16,35.2,-0.08058,6e-05,8.75671]
[1779598443295,40.29,76702.07,35.2,-0.08059,6e-05,8.75741]
[1779598444156,40.29,76702.07,35.2,-0.08059,6e-05,8.75741]
[1779598446221,40.29,76702.07,35.2,-0.08059,6e-05,8.75748]
[1779598452358,40.29,76701.53,35.2,-0.08062,6e-05,8.76046]
[1779598458400,40.29,76700.87,35.2,-0.08067,6e-05,8.76397]
[1779598464442,40.29,76701.58,35.2,-0.08063,6e-05,8.76054]
[1779598469477,40.29,76703.88,35.2,-0.08048,6e-05,8.749]
[1779598474513,40.29,76713.43,35.2,-0.07985,6e-05,8.69684]
[1779598479549,40.3,76713.69,35.2,-0.07984,6e-05,8.6961]
[1779598484583,40.3,76713.67,35.2,-0.07985,6e-05,8.69678]
[1779598489619,40.3,76713.85,35.2,-0.07985,6e-05,8.69641]
[1779598494654,40.3,76714.73,35.2,-0.0798,6e-05,8.6925]
[1779598499689,40.3,76715.0,35.2,-0.07979,6e-05,8.69168]
[1779598501580,40.3,76713.77,35.2,-0.07987,6e-05,8.69803]
[1779598503718,40.3,76697.34,35.2,-0.08091,6e-05,8.78163]
[1779598508753,40.3,76696.25,35.2,-0.08097,6e-05,8.7871]
[1779598510827,40.3,76688.29,35.2,-0.08148,6e-05,8.82761]
[1779598516809,40.3,76686.78,35.2,-0.08157,6e-05,8.83475]
[1779598519692,40.3,76686.75,35.2,-0.08157,6e-05,8.83481]
[1779598524865,40.3,76686.47,35.2,-0.08158,6e-05,8.83558]
[1779598532921,40.3,76687.85,35.2,-0.08145,6e-05,8.82359]
[1779598536705,40.3,76686.93,35.2,-0.08151,6e-05,8.8282]
[1779598542991,40.29,76687.61,35.2,-0.08145,6e-05,8.82398]
[1779598548026,40.29,76694.95,35.2,-0.08098,6e-05,8.78623]
[1779598549133,40.29,76694.95,35.2,-0.08098,6e-05,8.78623]
[1779598549141,40.29,76694.95,35.2,-0.08098,6e-05,8.78623]
[1779598553226,40.29,76698.05,35.2,-0.08079,6e-05,8.77045]
[1779598553231,40.29,76698.05,35.2,-0.08079,6e-05,8.77045]
[1779598553323,40.29,76698.05,35.2,-0.08079,6e-05,8.77045]
[1779598553392,40.29,76699.19,35.2,-0.08071,6e-05,8.76468]
[1779598553941,40.29,76699.19,35.2,-0.08071,6e-05,8.76468]
[1779598557473,40.29,76703.96,35.2,-0.08041,6e-05,8.7401]
[1779598557626,40.29,76703.96,35.2,-0.08041,6e-05,8.7401]
[1779598557727,40.29,76701.59,35.2,-0.08055,6e-05,8.75187]
[1779598563131,40.29,76706.16,35.2,-0.08027,6e-05,8.72886]
[1779598565581,40.29,76706.45,35.2,-0.08025,6e-05,8.72745]
[1779598565711,40.29,76706.45,35.2,-0.08025,6e-05,8.72745]
[1779598565781,40.29,76710.99,35.2,-0.07997,6e-05,8.70457]
[1779598569832,40.29,76723.16,35.2,-0.07919,6e-05,8.64215]
[1779598575214,40.29,76720.33,35.2,-0.07936,6e-05,8.65579]
[1779598580250,40.29,76718.46,35.2,-0.07947,6e-05,8.66433]
[1779598585285,40.28,76718.42,35.2,-0.07946,6e-05,8.66336]
[1779598598376,40.28,76717.28,35.2,-0.07946,6e-05,8.6624]
[1779598603411,40.28,76707.45,35.2,-0.08007,6e-05,8.71112]
[1779598608451,40.27,76707.04,35.2,-0.08008,6e-05,8.71191]
[1779598617480,40.27,76707.03,35.2,-0.08007,6e-05,8.7112]
[1779598625093,40.26,76706.83,35.2,-0.08005,6e-05,8.70979]
[1779598625102,40.26,76706.83,35.2,-0.08005,6e-05,8.70979]
[1779598626392,40.26,76706.83,35.2,-0.08004,6e-05,8.7091]
[1779598636648,40.26,76707.14,35.2,-0.07999,6e-05,8.70483]
[1779598641684,40.25,76707.1,35.2,-0.07998,6e-05,8.70399]
[1779598648732,40.25,76707.14,35.2,-0.07996,6e-05,8.70236]
[1779598650868,40.25,76707.14,35.2,-0.07996,6e-05,8.70236]
[1779598650911,40.25,76707.14,35.2,-0.07996,6e-05,8.70236]
[1779598650969,40.25,76707.14,35.2,-0.07996,6e-05,8.70236]
[1779598651201,40.25,76707.14,35.2,-0.07996,6e-05,8.70236]
[1779598656788,40.25,76707.15,35.2,-0.07991,6e-05,8.69659]
[1779598666858,40.24,76707.15,35.2,-0.07989,6e-05,8.69473]
[1779598678942,40.24,76706.93,35.2,-0.07987,6e-05,8.69368]
[1779598683977,40.24,76705.73,35.2,-0.07994,6e-05,8.69887]
[1779598689012,40.23,76705.54,35.2,-0.07994,6e-05,8.69892]
[1779598694047,40.23,76706.9,35.2,-0.07984,6e-05,8.69115]
[1779598698899,40.23,76708.01,35.2,-0.07977,6e-05,8.68503]
[1779598707137,40.23,76707.25,35.2,-0.0798,6e-05,8.68726]
[1779598712173,40.22,76707.05,35.2,-0.07976,6e-05,8.6833]
[1779598717208,40.22,76706.54,35.2,-0.07979,6e-05,8.6851]
[1779598722243,40.22,76707.84,35.2,-0.0797,6e-05,8.67774]
[1779598727278,40.22,76707.3,35.2,-0.07972,6e-05,8.67972]
[1779598732314,40.22,76707.88,35.2,-0.07968,6e-05,8.67604]
[1779598737350,40.21,76707.51,35.2,-0.07969,6e-05,8.6772]
[1779598742385,40.21,76707.31,35.2,-0.07969,6e-05,8.67749]
[1779598747420,40.21,76697.4,35.2,-0.08031,6e-05,8.72706]
[1779598748079,40.21,76697.4,35.2,-0.08031,6e-05,8.72706]
[1779598754470,40.21,76696.79,35.2,-0.08034,6e-05,8.72947]
[1779598759505,40.21,76696.79,35.2,-0.08034,6e-05,8.72911]
[1779598764540,40.21,76701.51,35.2,-0.08003,6e-05,8.70478]
[1779598765208,40.21,76701.51,35.2,-0.08003,6e-05,8.70478]
[1779598770583,40.21,76702.04,35.2,-0.07999,6e-05,8.70092]
[1779598775618,40.2,76702.0,35.2,-0.07994,6e-05,8.69598]
[1779598780653,40.2,76703.23,35.2,-0.07985,6e-05,8.68877]
[1779598785688,40.2,76697.24,35.2,-0.08022,6e-05,8.71811]
[1779598786201,40.2,76697.24,35.2,-0.08022,6e-05,8.71811]
[1779598791730,40.2,76691.04,35.2,-0.08061,6e-05,8.74912]
[1779598796765,40.2,76690.84,35.2,-0.08061,6e-05,8.74957]
[1779598801800,40.19,76690.93,35.2,-0.0806,6e-05,8.74857]
[1779598806950,40.19,76685.97,35.2,-0.08091,6e-05,8.77338]
[1779598812073,40.19,76683.69,35.2,-0.08104,6e-05,8.78419]
[1779598814926,40.19,76682.49,35.2,-0.08111,6e-05,8.78984]
[1779598816690,40.19,76682.61,35.2,-0.0811,6e-05,8.7889]
[1779598823171,40.19,76682.57,35.2,-0.0811,6e-05,8.78893]
[1779598834031,40.18,76683.48,35.2,-0.08098,6e-05,8.77744]
[1779598839066,40.18,76683.39,35.2,-0.08098,6e-05,8.77726]
[1779598844101,40.18,76683.65,35.2,-0.08095,6e-05,8.7753]
[1779598853163,40.18,76687.03,35.2,-0.08072,6e-05,8.75696]
[1779598860213,40.17,76687.75,35.2,-0.08067,6e-05,8.75265]
[1779598865248,40.17,76687.61,35.2,-0.08067,6e-05,8.75292]
[1779598870719,40.17,76686.86,35.2,-0.08072,6e-05,8.75637]
[1779598876325,40.17,76686.66,35.2,-0.08072,6e-05,8.75671]
[1779598880891,40.17,76683.0,35.2,-0.08095,6e-05,8.77518]
[1779598880990,40.17,76683.0,35.2,-0.08095,6e-05,8.7748]
[1779598881172,40.17,76683.0,35.2,-0.08095,6e-05,8.7748]
[1779598881309,40.17,76683.0,35.2,-0.08095,6e-05,8.7748]
[1779598889129,40.17,76683.66,35.2,-0.08091,6e-05,8.77173]
[1779598889132,40.17,76683.66,35.2,-0.08091,6e-05,8.77173]
[1779598889209,40.17,76683.66,35.2,-0.08091,6e-05,8.77173]
[1779598889231,40.17,76683.66,35.2,-0.08091,6e-05,8.77204]
[1779598890276,40.17,76683.66,35.2,-0.08091,6e-05,8.77204]
[1779598898858,40.17,76683.52,35.2,-0.08088,6e-05,8.76808]
[1779598904520,40.17,76683.99,35.2,-0.08084,6e-05,8.76444]
[1779598909556,40.17,76684.22,35.2,-0.08082,6e-05,8.76282]
[1779598914591,40.17,76684.26,35.2,-0.08081,6e-05,8.76219]
[1779598919626,40.16,76685.02,35.2,-0.08076,6e-05,8.75792]
[1779598924661,40.16,76681.69,35.2,-0.08096,6e-05,8.77442]
[1779598933766,40.16,76681.36,35.2,-0.08098,6e-05,8.77601]
[1779598936149,40.16,76677.56,35.2,-0.08121,6e-05,8.79452]
[1779598936216,40.16,76676.39,35.2,-0.08129,6e-05,8.80038]
[1779598936311,40.16,76676.39,35.2,-0.08129,6e-05,8.80038]
[1779598941780,40.16,76677.33,35.2,-0.08123,6e-05,8.79594]
[1779598946815,40.16,76677.41,35.2,-0.08123,6e-05,8.79584]
[1779598950959,40.16,76677.91,35.2,-0.0812,6e-05,8.79347]
[1779598950982,40.16,76677.91,35.2,-0.0812,6e-05,8.79347]
[1779598951205,40.16,76677.91,35.2,-0.0812,6e-05,8.79347]
[1779598951721,40.16,76677.12,35.2,-0.08122,6e-05,8.79339]
[1779598957893,40.16,76677.59,35.2,-0.08119,6e-05,8.79135]
[1779598962927,40.16,76677.35,35.2,-0.08121,6e-05,8.79277]
[1779598967430,40.17,76676.94,35.2,-0.08125,6e-05,8.79593]
[1779598969491,40.17,76677.31,35.2,-0.08123,6e-05,8.79419]
[1779598975013,40.17,76677.21,35.2,-0.08124,6e-05,8.79546]
[1779598980047,40.17,76676.93,35.2,-0.08126,6e-05,8.79688]
[1779598985082,40.17,76677.58,35.2,-0.08122,6e-05,8.79351]
[1779598990117,40.17,76676.98,35.2,-0.08125,6e-05,8.79635]
[1779598995152,40.17,76676.88,35.2,-0.08126,6e-05,8.79639]
[1779599001194,40.17,76676.69,35.2,-0.08127,6e-05,8.7972]
[1779599006229,40.16,76677.13,35.2,-0.08123,6e-05,8.79432]
[1779599011264,40.16,76681.12,35.2,-0.08092,6e-05,8.7683]
[1779599016299,40.17,76685.83,35.2,-0.08064,6e-05,8.74586]
[1779599021334,40.17,76684.94,35.2,-0.08072,6e-05,8.75214]
[1779599026369,40.17,76684.89,35.2,-0.08074,6e-05,8.75383]
[1779599031405,40.18,76685.85,35.2,-0.0807,6e-05,8.75042]
[1779599036440,40.18,76686.05,35.2,-0.08071,6e-05,8.75112]
[1779599041475,40.18,76689.84,35.2,-0.08048,6e-05,8.73303]
[1779599046510,40.19,76690.53,35.2,-0.08047,6e-05,8.73259]
[1779599051545,40.19,76688.1,35.2,-0.08064,6e-05,8.74579]
[1779599056580,40.19,76687.31,35.2,-0.08069,6e-05,8.75004]
[1779599061615,40.19,76688.32,35.2,-0.08063,6e-05,8.74512]
[1779599069671,40.19,76688.24,35.2,-0.08064,6e-05,8.74596]
[1779599074705,40.2,76688.28,35.2,-0.08061,6e-05,8.74187]
[1779599079741,40.2,76688.32,35.2,-0.08061,6e-05,8.74199]
[1779599084776,40.2,76688.3,35.2,-0.08061,6e-05,8.74242]
[1779599090818,40.2,76688.74,35.2,-0.08059,6e-05,8.74065]
[1779599095854,40.2,76691.05,35.2,-0.08045,6e-05,8.72923]
[1779599100889,40.2,76689.84,35.2,-0.08054,6e-05,8.73659]
[1779599106416,40.2,76688.4,35.2,-0.08063,6e-05,8.74407]
[1779599113981,40.2,76688.78,35.2,-0.08062,6e-05,8.74283]
[1779599122038,40.2,76688.51,35.2,-0.08064,6e-05,8.74463]
[1779599127073,40.21,76683.54,35.2,-0.08096,6e-05,8.77006]
[1779599133120,40.21,76683.2,35.2,-0.08095,6e-05,8.76764]
[1779599134775,40.21,76679.65,35.2,-0.08117,6e-05,8.78578]
[1779599140164,40.2,76678.42,35.2,-0.08125,6e-05,8.79193]
[1779599145203,40.2,76677.9,35.2,-0.08128,6e-05,8.79445]
[1779599147334,40.2,76675.59,35.2,-0.08143,6e-05,8.80623]
[1779599147419,40.2,76675.59,35.2,-0.08143,6e-05,8.80623]
[1779599150542,40.2,76663.5,35.2,-0.0822,6e-05,8.86776]
[1779599156280,40.2,76662.56,35.2,-0.08225,6e-05,8.87162]
[1779599161315,40.2,76660.91,35.2,-0.08235,6e-05,8.87917]
[1779599166350,40.2,76668.75,35.2,-0.08183,6e-05,8.83797]
[1779599171385,40.2,76674.41,35.2,-0.08146,6e-05,8.8085]
[1779599176436,40.19,76666.37,35.2,-0.08197,6e-05,8.84912]
[1779599181472,40.19,76664.97,35.2,-0.08205,6e-05,8.85553]
[1779599186506,40.19,76663.47,35.2,-0.08214,6e-05,8.86246]
[1779599191541,40.19,76659.46,35.2,-0.08235,6e-05,8.87797]
[1779599196576,40.19,76656.46,35.2,-0.08253,6e-05,8.89237]
[1779599204632,40.18,76655.03,35.2,-0.08261,6e-05,8.89797]
[1779599208029,40.18,76654.8,35.2,-0.08262,6e-05,8.89868]
[1779599213120,40.18,76649.24,35.2,-0.08296,7e-05,8.926]
[1779599219510,40.17,76650.53,35.2,-0.08285,7e-05,8.91734]
[1779599224773,40.17,76654.35,35.2,-0.08258,6e-05,8.89609]
[1779599229808,40.17,76654.86,35.2,-0.08254,6e-05,8.89222]
[1779599236857,40.16,76658.27,35.2,-0.08229,6e-05,8.87309]
[1779599242899,40.16,76657.89,35.2,-0.0823,6e-05,8.87369]
[1779599247935,40.16,76646.23,35.2,-0.08305,7e-05,8.93254]
[1779599250991,40.15,76645.87,35.2,-0.08306,7e-05,8.93376]
[1779599251535,40.15,76645.87,35.2,-0.08306,7e-05,8.93376]
[1779599251748,40.15,76646.37,35.2,-0.08299,7e-05,8.92634]
[1779599258006,40.15,76645.47,35.2,-0.08302,7e-05,8.92884]
[1779599263042,40.14,76645.55,35.2,-0.083,7e-05,8.92696]
[1779599270507,40.14,76645.59,35.2,-0.08298,7e-05,8.9256]
[1779599276134,40.14,76645.76,35.2,-0.08294,7e-05,8.92219]
[1779599281169,40.13,76650.75,35.2,-0.0826,6e-05,8.89516]
[1779599289225,40.13,76651.22,35.2,-0.08254,6e-05,8.891]
[1779599294260,40.13,76656.47,35.2,-0.08219,6e-05,8.86292]
[1779599299296,40.12,76654.13,35.2,-0.08233,6e-05,8.87404]
[1779599305338,40.12,76656.25,35.2,-0.08218,6e-05,8.86196]
[1779599306537,40.12,76656.25,35.2,-0.08218,6e-05,8.86196]
[1779599306568,40.12,76656.25,35.2,-0.08218,6e-05,8.86196]
[1779599306643,40.12,76656.25,35.2,-0.08218,6e-05,8.86177]
[1779599308214,40.12,76650.39,35.2,-0.08255,6e-05,8.89175]
[1779599309445,40.12,76653.0,35.2,-0.08238,6e-05,8.87808]
[1779599310573,40.12,76655.29,35.2,-0.08223,6e-05,8.86609]
[1779599315056,40.12,76660.16,35.2,-0.08187,6e-05,8.83596]
[1779599320442,40.11,76657.2,35.2,-0.08205,6e-05,8.85055]
[1779599320490,40.11,76657.2,35.2,-0.08205,6e-05,8.85055]
[1779599326486,40.11,76657.3,35.2,-0.08203,6e-05,8.84884]
[1779599330572,40.11,76656.61,35.2,-0.08207,6e-05,8.85203]
[1779599338570,40.11,76658.07,35.2,-0.08196,6e-05,8.84272]
[1779599343605,40.11,76664.68,35.2,-0.08152,6e-05,8.80804]
[1779599348640,40.1,76664.41,35.2,-0.08153,6e-05,8.80886]
[1779599354682,40.1,76666.48,35.2,-0.08139,6e-05,8.79756]
[1779599359717,40.1,76667.9,35.2,-0.08129,6e-05,8.78984]
[1779599364003,40.1,76669.85,35.2,-0.08117,6e-05,8.7796]
[1779599370795,40.1,76671.57,35.2,-0.08105,6e-05,8.77042]
[1779599375830,40.1,76671.74,35.2,-0.081,6e-05,8.76525]
[1779599381789,40.1,76671.74,35.2,-0.081,6e-05,8.76525]
[1779599387915,40.1,76673.06,35.2,-0.08092,6e-05,8.75848]
[1779599392950,40.1,76663.53,35.2,-0.08153,6e-05,8.80733]
[1779599397987,40.1,76663.76,35.2,-0.08151,6e-05,8.80589]
[1779599401851,40.1,76663.55,35.2,-0.08153,6e-05,8.80679]
[1779599403468,40.1,76662.18,35.2,-0.08161,6e-05,8.81376]
[1779599403511,40.1,76662.18,35.2,-0.08161,6e-05,8.81376]
[1779599403541,40.1,76662.18,35.2,-0.08161,6e-05,8.81376]
[1779599403559,40.1,76659.77,35.2,-0.08177,6e-05,8.82599]
[1779599406975,40.1,76655.28,35.2,-0.08206,6e-05,8.8493]
[1779599407020,40.1,76655.28,35.2,-0.08206,6e-05,8.8493]
[1779599407287,40.1,76655.28,35.2,-0.08206,6e-05,8.8493]
[1779599407440,40.1,76655.28,35.2,-0.08206,6e-05,8.8493]
[1779599413376,40.1,76656.95,35.2,-0.08197,6e-05,8.84211]
[1779599413508,40.1,76656.95,35.2,-0.08197,6e-05,8.84211]
[1779599413607,40.1,76656.95,35.2,-0.08197,6e-05,8.84249]
[1779599419470,40.1,76652.18,35.2,-0.08228,6e-05,8.86644]
[1779599425175,40.1,76648.47,35.2,-0.0825,6e-05,8.88392]
[1779599426042,40.1,76648.47,35.2,-0.0825,6e-05,8.88392]
[1779599426123,40.1,76648.47,35.2,-0.0825,6e-05,8.88392]
[1779599426182,40.1,76644.56,35.2,-0.08275,7e-05,8.90408]
[1779599428896,40.1,76643.1,35.2,-0.08284,7e-05,8.91134]
[1779599429203,40.1,76642.92,35.2,-0.08285,7e-05,8.91202]
[1779599434238,40.09,76643.76,35.2,-0.08275,7e-05,8.90225]
[1779599439273,40.09,76648.35,35.2,-0.08244,6e-05,8.87751]
[1779599444308,40.09,76643.06,35.2,-0.08277,7e-05,8.90373]
[1779599449343,40.09,76643.6,35.2,-0.08272,7e-05,8.89975]
[1779599454378,40.08,76642.81,35.2,-0.08275,7e-05,8.90265]
[1779599460116,40.08,76643.96,35.2,-0.08267,7e-05,8.89576]
[1779599465455,40.08,76643.06,35.2,-0.08271,7e-05,8.89878]
[1779599470099,40.07,76647.18,35.2,-0.08243,6e-05,8.87664]
[1779599470490,40.07,76649.33,35.2,-0.08228,6e-05,8.86535]
[1779599472161,40.07,76649.12,35.2,-0.0823,6e-05,8.86646]
[1779599472503,40.07,76649.85,35.2,-0.08225,6e-05,8.86272]
[1779599477539,40.07,76650.58,35.2,-0.08219,6e-05,8.85803]
[1779599482575,40.07,76650.37,35.2,-0.08219,6e-05,8.85816]
[1779599487610,40.07,76649.41,35.2,-0.08224,6e-05,8.86211]
[1779599492645,40.06,76649.23,35.2,-0.08221,6e-05,8.85783]
[1779599497680,40.06,76649.2,35.2,-0.0822,6e-05,8.85699]
[1779599502715,40.06,76650.94,35.2,-0.08207,6e-05,8.84705]
[1779599507750,40.06,76653.37,35.2,-0.08191,6e-05,8.83367]
[1779599512785,40.06,76654.98,35.2,-0.08179,6e-05,8.82457]
[1779599516365,40.05,76656.27,35.2,-0.0817,6e-05,8.81747]
[1779599522866,40.05,76656.46,35.2,-0.08168,6e-05,8.81542]
[1779599527901,40.05,76654.04,35.2,-0.08182,6e-05,8.8271]
[1779599531899,40.05,76653.45,35.2,-0.08186,6e-05,8.82979]
[1779599531979,40.05,76653.45,35.2,-0.08185,6e-05,8.82944]
[1779599536018,40.05,76653.61,35.2,-0.08184,6e-05,8.82867]
[1779599536117,40.05,76653.6,35.2,-0.08184,6e-05,8.82874]
[1779599541999,40.05,76656.66,35.2,-0.08164,6e-05,8.81205]
[1779599547037,40.04,76655.61,35.2,-0.08169,6e-05,8.81666]
[1779599551546,40.04,76653.56,35.2,-0.08182,6e-05,8.82668]
[1779599551568,40.04,76653.56,35.2,-0.08182,6e-05,8.82668]
[1779599558886,40.04,76651.27,35.2,-0.08192,6e-05,8.83276]
[1779599564156,40.04,76651.32,35.2,-0.0819,6e-05,8.83137]
[1779599569191,40.03,76650.89,35.2,-0.08191,6e-05,8.83267]
[1779599575233,40.03,76650.95,35.2,-0.0819,6e-05,8.83127]
[1779599580269,40.03,76650.96,35.2,-0.08189,6e-05,8.83033]
[1779599585304,40.03,76654.13,35.2,-0.08167,6e-05,8.81303]
[1779599590339,40.03,76656.91,35.2,-0.08148,6e-05,8.79798]
[1779599595375,40.02,76655.3,35.2,-0.08158,6e-05,8.80561]
[1779599605445,40.02,76655.69,35.2,-0.08153,6e-05,8.80215]
[1779599614509,40.02,76656.04,35.2,-0.08146,6e-05,8.79487]
[1779599619542,40.02,76655.59,35.2,-0.08148,6e-05,8.79649]
[1779599624577,40.01,76655.74,35.2,-0.08146,6e-05,8.79503]
[1779599630620,40.01,76655.59,35.2,-0.08146,6e-05,8.79496]
[1779599636662,40.01,76655.66,35.2,-0.08145,6e-05,8.79377]
[1779599637517,40.01,76655.66,35.2,-0.08145,6e-05,8.79377]
[1779599638518,40.01,76655.66,35.2,-0.08145,6e-05,8.79363]
[1779599644719,40.01,76656.7,35.2,-0.08137,6e-05,8.78734]
[1779599649757,40.01,76657.18,35.2,-0.08133,6e-05,8.78423]
[1779599653570,40.01,76653.32,35.2,-0.08157,6e-05,8.80368]
[1779599657581,40.0,76652.9,35.2,-0.08159,6e-05,8.80519]
[1779599662848,40.0,76649.49,35.2,-0.0818,6e-05,8.82181]
[1779599668890,40.0,76651.32,35.2,-0.08167,6e-05,8.81144]
[1779599680545,40.0,76652.31,35.2,-0.08157,6e-05,8.80158]
[1779599686027,39.99,76656.8,35.2,-0.08126,6e-05,8.77681]
[1779599691062,39.99,76656.58,35.2,-0.08126,6e-05,8.77748]
[1779599697104,39.99,76656.35,35.2,-0.08127,6e-05,8.77809]
[1779599703146,39.99,76655.51,35.2,-0.08132,6e-05,8.78182]
[1779599706780,39.99,76655.25,35.2,-0.08133,6e-05,8.78305]
[1779599713145,39.99,76646.0,35.2,-0.08192,6e-05,8.82967]
[1779599719260,39.98,76647.35,35.2,-0.08182,6e-05,8.82133]
[1779599726310,39.98,76648.19,35.2,-0.08175,6e-05,8.81599]
[1779599733358,39.98,76648.19,35.2,-0.0817,6e-05,8.81081]
[1779599738395,39.98,76647.29,35.2,-0.08175,6e-05,8.8148]
[1779599744438,39.98,76647.37,35.2,-0.08174,6e-05,8.81363]
[1779599749472,39.97,76647.22,35.2,-0.08174,6e-05,8.81378]
[1779599762565,39.97,76647.19,35.2,-0.08172,6e-05,8.81228]
[1779599764866,39.97,76647.15,35.2,-0.08172,6e-05,8.81237]
[1779599764967,39.97,76647.02,35.2,-0.08173,6e-05,8.81293]
[1779599770475,39.97,76644.17,35.2,-0.08192,6e-05,8.82805]
[1779599778677,39.97,76643.71,35.2,-0.08197,6e-05,8.83191]
[1779599784718,39.98,76645.74,35.2,-0.08185,6e-05,8.82233]
[1779599792775,39.98,76645.61,35.2,-0.08184,6e-05,8.82002]
[1779599797813,39.98,76644.7,35.2,-0.08191,6e-05,8.82547]
[1779599804052,39.98,76645.29,35.2,-0.08187,6e-05,8.82272]
[1779599809897,39.98,76637.11,35.2,-0.08242,7e-05,8.8661]
[1779599822159,39.99,76636.4,35.2,-0.08247,7e-05,8.87059]
[1779599822209,39.99,76636.4,35.2,-0.08247,7e-05,8.87059]
[1779599822989,39.99,76633.18,35.2,-0.08269,7e-05,8.88762]
[1779599828033,39.99,76632.55,35.2,-0.08275,7e-05,8.89264]
[1779599832719,40.0,76632.39,35.2,-0.08278,7e-05,8.89485]
[1779599832726,40.0,76632.39,35.2,-0.08278,7e-05,8.89485]
[1779599832809,40.0,76632.39,35.2,-0.08278,7e-05,8.89485]
[1779599833069,40.0,76633.97,35.2,-0.08268,7e-05,8.88702]
[1779599838104,39.99,76634.55,35.2,-0.08263,7e-05,8.88279]
[1779599841089,39.99,76640.24,35.2,-0.08225,7e-05,8.85292]
[1779599846160,39.99,76639.27,35.2,-0.0823,7e-05,8.85669]
[1779599849192,39.99,76639.83,35.2,-0.08225,7e-05,8.85315]
[1779599850188,39.99,76638.68,35.2,-0.08233,7e-05,8.8591]
[1779599856232,39.99,76639.6,35.2,-0.08224,7e-05,8.85016]
[1779599865295,39.99,76638.99,35.2,-0.08228,7e-05,8.85331]
[1779599870571,39.99,76638.95,35.2,-0.08228,7e-05,8.85348]
[1779599878386,39.99,76637.49,35.2,-0.08237,7e-05,8.86083]
[1779599886442,39.99,76637.51,35.2,-0.08237,7e-05,8.86051]
[1779599891477,39.99,76638.12,35.2,-0.08233,7e-05,8.85722]
[1779599899534,39.99,76638.54,35.2,-0.0823,7e-05,8.85486]
[1779599904570,39.99,76637.48,35.2,-0.08236,7e-05,8.8602]
[1779599909605,39.98,76633.68,35.2,-0.08261,7e-05,8.87968]
[1779599910305,39.98,76633.68,35.2,-0.08261,7e-05,8.87968]
[1779599910410,39.98,76633.68,35.2,-0.08261,7e-05,8.87968]
[1779599910612,39.98,76634.14,35.2,-0.08258,7e-05,8.87726]
[1779599915647,39.99,76635.18,35.2,-0.0825,7e-05,8.8694]
[1779599923963,39.99,76633.75,35.2,-0.08261,7e-05,8.87793]
[1779599924010,39.99,76633.75,35.2,-0.08261,7e-05,8.87793]
[1779599924064,39.99,76633.75,35.2,-0.08262,7e-05,8.87905]
[1779599929745,39.99,76633.58,35.2,-0.08263,7e-05,8.8796]
[1779599935787,39.99,76635.36,35.2,-0.08251,7e-05,8.87008]
[1779599940822,39.99,76637.99,35.2,-0.08233,7e-05,8.85628]
[1779599950892,39.99,76634.4,35.2,-0.08256,7e-05,8.87463]
[1779599955927,39.99,76630.31,35.2,-0.08283,7e-05,8.89548]
[1779599959724,39.99,76630.34,35.2,-0.08282,7e-05,8.89525]
[1779599959809,39.99,76630.34,35.2,-0.08282,7e-05,8.89525]
[1779599959955,39.99,76630.27,35.2,-0.08283,7e-05,8.8954]
[1779599964990,39.99,76625.23,35.2,-0.08317,7e-05,8.92291]
[1779599970026,40.0,76624.9,35.2,-0.08321,7e-05,8.92583]
[1779599975061,40.0,76626.12,35.2,-0.08311,7e-05,8.91657]
[1779599980096,40.0,76626.17,35.2,-0.08313,7e-05,8.91763]
[1779599985131,40.01,76625.56,35.2,-0.08318,7e-05,8.92211]
[1779599995202,40.01,76626.37,35.2,-0.08316,7e-05,8.92051]
[1779600000237,40.02,76626.74,35.2,-0.08315,7e-05,8.91994]
[1779600005272,40.02,76628.77,35.2,-0.08304,7e-05,8.91079]
[1779600007217,40.02,76628.77,35.2,-0.08304,7e-05,8.91079]
[1779600007316,40.02,76628.77,35.2,-0.08304,7e-05,8.91079]
[1779600007505,40.02,76628.77,35.2,-0.08304,7e-05,8.91135]
[1779600007663,40.02,76628.77,35.2,-0.08304,7e-05,8.91135]
[1779600015342,40.03,76627.81,35.2,-0.08313,7e-05,8.91851]
[1779600020377,40.03,76633.21,35.2,-0.0828,7e-05,8.89198]
[1779600029440,40.04,76634.16,35.2,-0.08277,7e-05,8.8897]
[1779600034475,40.04,76629.68,35.2,-0.08304,7e-05,8.91006]
[1779600048449,40.04,76626.91,35.2,-0.08324,7e-05,8.92535]
[1779600057651,40.05,76627.11,35.2,-0.08328,7e-05,8.92867]
[1779600062707,40.05,76627.04,35.2,-0.0833,7e-05,8.93021]
[1779600068163,40.06,76626.54,35.2,-0.08334,7e-05,8.93374]
[1779600075797,40.06,76626.58,35.2,-0.08337,7e-05,8.93559]
[1779600076428,40.06,76626.58,35.2,-0.08337,7e-05,8.93559]
[1779600076509,40.06,76626.58,35.2,-0.08337,7e-05,8.93559]
[1779600076804,40.06,76626.45,35.2,-0.08338,7e-05,8.93649]
[1779600081839,40.06,76626.38,35.2,-0.08337,7e-05,8.93623]
[1779600092916,40.06,76626.38,35.2,-0.08333,7e-05,8.9309]
[1779600097950,40.06,76626.4,35.2,-0.08332,7e-05,8.93033]
[1779600103993,40.06,76626.4,35.2,-0.08331,7e-05,8.92979]
[1779600111042,40.05,76625.98,35.2,-0.08333,7e-05,8.93133]
[1779600117083,40.05,76626.16,35.2,-0.08331,7e-05,8.92987]
[1779600122118,40.05,76626.34,35.2,-0.0833,7e-05,8.92851]
[1779600122518,40.05,76626.34,35.2,-0.0833,7e-05,8.92851]
[1779600122608,40.05,76626.34,35.2,-0.0833,7e-05,8.92851]
[1779600123126,40.05,76626.23,35.2,-0.08331,7e-05,8.92933]
[1779600128161,40.05,76626.23,35.2,-0.08332,7e-05,8.93057]
[1779600133196,40.06,76625.43,35.2,-0.08339,7e-05,8.93594]
[1779600138238,40.06,76624.25,35.2,-0.08348,7e-05,8.94324]
[1779600148307,40.07,76624.25,35.2,-0.08351,7e-05,8.94554]
[1779600153343,40.07,76623.55,35.2,-0.08354,7e-05,8.94611]
[1779600159385,40.07,76624.05,35.2,-0.08352,7e-05,8.94492]
[1779600159526,40.07,76624.05,35.2,-0.08352,7e-05,8.94492]
[1779600159609,40.07,76624.05,35.2,-0.08352,7e-05,8.94492]
[1779600160392,40.07,76624.01,35.2,-0.08352,7e-05,8.94503]
[1779600165427,40.07,76624.87,35.2,-0.08346,7e-05,8.94012]
[1779600170462,40.07,76624.55,35.2,-0.08348,7e-05,8.94134]
[1779600181540,40.07,76624.58,35.2,-0.08346,7e-05,8.94023]
[1779600191610,40.07,76623.13,35.2,-0.08355,7e-05,8.94683]
[1779600192561,40.07,76623.13,35.2,-0.08355,7e-05,8.94683]
[1779600192609,40.07,76623.13,35.2,-0.08355,7e-05,8.94683]
[1779600192662,40.07,76623.13,35.2,-0.08355,7e-05,8.94674]
[1779600198659,40.07,76621.78,35.2,-0.08365,7e-05,8.95516]
[1779600203694,40.07,76622.52,35.2,-0.08362,7e-05,8.95251]
[1779600211750,40.08,76622.46,35.2,-0.08361,7e-05,8.95048]
[1779600222827,40.08,76622.16,35.2,-0.08366,7e-05,8.95465]
[1779600229876,40.09,76622.17,35.2,-0.08368,7e-05,8.95625]
[1779600234911,40.09,76622.13,35.2,-0.0837,7e-05,8.95764]
[1779600239945,40.09,76621.09,35.2,-0.08378,7e-05,8.96418]
[1779600246995,40.1,76620.45,35.2,-0.08385,7e-05,8.96907]
[1779600252033,40.1,76618.53,35.2,-0.08399,7e-05,8.98031]
[1779600257069,40.1,76618.94,35.2,-0.08397,7e-05,8.97919]
[1779600262104,40.1,76622.39,35.2,-0.08376,7e-05,8.96246]
[1779600267139,40.11,76621.48,35.2,-0.08384,7e-05,8.96832]
[1779600274192,40.11,76621.43,35.2,-0.08382,7e-05,8.96589]
[1779600279226,40.11,76621.02,35.2,-0.08386,7e-05,8.96911]
[1779600284263,40.12,76621.09,35.2,-0.08387,7e-05,8.96982]
[1779600289297,40.12,76620.88,35.2,-0.0839,7e-05,8.97197]
[1779600295340,40.12,76621.22,35.2,-0.08389,7e-05,8.97145]
[1779600300375,40.12,76620.88,35.2,-0.08393,7e-05,8.97425]
[1779600305410,40.13,76620.36,35.2,-0.08397,7e-05,8.97795]
[1779600307325,40.13,76620.5,35.2,-0.08397,7e-05,8.97742]
[1779600307487,40.13,76620.5,35.2,-0.08397,7e-05,8.97742]
[1779600307687,40.13,76619.97,35.2,-0.08401,7e-05,8.98036]
[1779600308178,40.13,76619.97,35.2,-0.08401,7e-05,8.98036]
[1779600318501,40.13,76620.06,35.2,-0.08403,7e-05,8.98201]
[1779600331592,40.14,76619.18,35.2,-0.08408,7e-05,8.98479]
[1779600333077,40.14,76618.35,35.2,-0.08414,7e-05,8.98928]
[1779600338640,40.14,76614.66,35.2,-0.08439,7e-05,9.00941]
[1779600344683,40.14,76610.99,35.2,-0.08465,7e-05,9.02927]
[1779600349718,40.14,76603.67,35.2,-0.08514,7e-05,9.06781]
[1779600354753,40.14,76598.22,35.2,-0.08551,7e-05,9.09655]
[1779600359788,40.15,76595.44,35.2,-0.0857,7e-05,9.11112]
[1779600363024,40.15,76595.35,35.2,-0.0857,7e-05,9.1116]
[1779600368851,40.14,76590.65,35.2,-0.08602,7e-05,9.13597]
[1779600373886,40.14,76588.25,35.2,-0.08617,7e-05,9.14822]
[1779600378921,40.14,76594.81,35.2,-0.08573,7e-05,9.11376]
[1779600380620,40.14,76594.81,35.2,-0.08573,7e-05,9.11376]
[1779600386698,40.14,76592.06,35.2,-0.08591,7e-05,9.12802]
[1779600389546,40.14,76599.78,35.2,-0.0854,7e-05,9.08765]
[1779600395499,40.14,76601.02,35.2,-0.08528,7e-05,9.07718]
[1779600401077,40.14,76610.18,35.2,-0.08468,7e-05,9.03006]
[1779600406112,40.15,76612.58,35.2,-0.08453,7e-05,9.01827]
[1779600411147,40.15,76613.19,35.2,-0.08449,7e-05,9.01582]
[1779600417190,40.15,76614.99,35.2,-0.08439,7e-05,9.00747]
[1779600422228,40.15,76618.01,35.2,-0.0842,7e-05,8.99252]
[1779600427263,40.15,76617.52,35.2,-0.08424,7e-05,8.99575]
[1779600432298,40.16,76616.82,35.2,-0.08429,7e-05,8.99998]
[1779600437333,40.16,76615.74,35.2,-0.08437,7e-05,9.00616]
[1779600444383,40.16,76614.79,35.2,-0.08444,7e-05,9.01176]
[1779600451432,40.16,76614.72,35.2,-0.08442,7e-05,9.00845]
[1779600459487,40.16,76614.57,35.2,-0.08444,7e-05,9.00985]
[1779600466537,40.16,76614.54,35.2,-0.08444,7e-05,9.01049]
[1779600471572,40.16,76615.14,35.2,-0.08441,7e-05,9.0077]
[1779600476607,40.16,76616.02,35.2,-0.08436,7e-05,9.00348]
[1779600481642,40.16,76616.27,35.2,-0.08434,7e-05,9.00253]
[1779600488691,40.17,76616.29,35.2,-0.08435,7e-05,9.00291]
[1779600493726,40.17,76617.04,35.2,-0.0843,7e-05,8.99935]
[1779600498761,40.17,76622.77,35.2,-0.08393,7e-05,8.97019]
[1779600502142,40.17,76623.32,35.2,-0.0839,7e-05,8.96773]
[1779600502153,40.17,76623.32,35.2,-0.0839,7e-05,8.96773]
[1779600502789,40.17,76627.41,35.2,-0.08363,7e-05,8.94672]
[1779600507824,40.17,76633.17,35.2,-0.08325,7e-05,8.91682]
[1779600511552,40.17,76633.12,35.2,-0.08325,7e-05,8.91699]
[1779600511852,40.17,76630.53,35.2,-0.08339,7e-05,8.92609]
[1779600517493,40.17,76626.5,35.2,-0.08366,7e-05,8.94752]
[1779600517608,40.17,76626.5,35.2,-0.08366,7e-05,8.94752]
[1779600517710,40.17,76626.01,35.2,-0.0837,7e-05,8.95033]
[1779600522929,40.17,76623.8,35.2,-0.08383,7e-05,8.96069]
[1779600529404,40.17,76623.31,35.2,-0.08386,7e-05,8.96278]
[1779600529509,40.17,76623.31,35.2,-0.08386,7e-05,8.96278]
[1779600529596,40.16,76623.46,35.2,-0.08383,7e-05,8.96094]
[1779600535014,40.17,76614.86,35.2,-0.08441,7e-05,9.00597]
[1779600540049,40.17,76615.24,35.2,-0.08439,7e-05,9.00429]
[1779600545085,40.17,76616.67,35.2,-0.08429,7e-05,8.99717]
[1779600550120,40.17,76617.52,35.2,-0.08424,7e-05,8.99319]
[1779600560190,40.17,76617.18,35.2,-0.08428,7e-05,8.99604]
[1779600569253,40.17,76616.85,35.2,-0.08432,7e-05,8.99891]
[1779600576301,40.18,76615.87,35.2,-0.08436,7e-05,9.00076]
[1779600581336,40.18,76615.68,35.2,-0.08438,7e-05,9.00252]
[1779600592417,40.18,76616.73,35.2,-0.08434,7e-05,8.99903]
[1779600597452,40.18,76618.21,35.2,-0.08425,7e-05,8.99232]
[1779600603494,40.19,76618.77,35.2,-0.08423,7e-05,8.99056]
[1779600607492,40.19,76618.83,35.2,-0.08423,7e-05,8.99082]
[1779600607521,40.19,76618.83,35.2,-0.08423,7e-05,8.99082]
[1779600608218,40.19,76618.66,35.2,-0.08424,7e-05,8.9919]
[1779600608437,40.19,76618.66,35.2,-0.08424,7e-05,8.9919]
[1779600613567,40.19,76629.11,35.2,-0.08357,7e-05,8.93923]
[1779600618602,40.2,76629.46,35.2,-0.08356,7e-05,8.93864]
[1779600621272,40.2,76629.6,35.2,-0.08356,7e-05,8.93839]
[1779600621310,40.2,76629.6,35.2,-0.08356,7e-05,8.93839]
[1779600621380,40.2,76629.6,35.2,-0.08356,7e-05,8.93839]
[1779600621623,40.2,76631.37,35.2,-0.08345,7e-05,8.92948]
[1779600624671,40.2,76634.16,35.2,-0.08326,7e-05,8.91445]
[1779600630686,40.19,76633.71,35.2,-0.08326,7e-05,8.91459]
[1779600636330,40.19,76633.7,35.2,-0.08321,7e-05,8.90916]
[1779600641763,40.18,76633.76,35.2,-0.08318,7e-05,8.90661]
[1779600647805,40.18,76632.68,35.2,-0.08322,7e-05,8.91021]
[1779600648397,40.18,76632.68,35.2,-0.08322,7e-05,8.91021]
[1779600654854,40.17,76633.02,35.2,-0.08317,7e-05,8.90611]
[1779600655576,40.17,76633.02,35.2,-0.08317,7e-05,8.90611]
[1779600660896,40.17,76636.14,35.2,-0.08294,7e-05,8.88804]
[1779600673990,40.16,76635.44,35.2,-0.08294,7e-05,8.88752]
[1779600680033,40.15,76635.45,35.2,-0.08291,7e-05,8.88552]
[1779600688089,40.15,76635.54,35.2,-0.08288,7e-05,8.88247]
[1779600694131,40.14,76635.54,35.2,-0.08282,7e-05,8.87631]
[1779600704200,40.13,76635.32,35.2,-0.08279,7e-05,8.87424]
[1779600714271,40.13,76635.32,35.2,-0.08275,7e-05,8.87107]
[1779600719306,40.12,76634.07,35.2,-0.08282,7e-05,8.87593]
[1779600724344,40.12,76633.74,35.2,-0.08282,7e-05,8.876]
[1779600726665,40.12,76633.5,35.2,-0.08283,7e-05,8.87691]
[1779600726764,40.12,76633.5,35.2,-0.08282,7e-05,8.87626]
[1779600732400,40.12,76629.15,35.2,-0.08311,7e-05,8.89885]
[1779600737435,40.12,76628.58,35.2,-0.08315,7e-05,8.90189]
[1779600743476,40.12,76628.26,35.2,-0.08317,7e-05,8.90366]
[1779600748512,40.12,76628.23,35.2,-0.08317,7e-05,8.90392]
[1779600753848,40.12,76628.42,35.2,-0.08313,7e-05,8.89884]
[1779600760598,40.12,76629.85,35.2,-0.08304,7e-05,8.8917]
[1779600765633,40.12,76634.52,35.2,-0.08273,7e-05,8.8679]
[1779600770668,40.12,76634.87,35.2,-0.08272,7e-05,8.86648]
[1779600775703,40.12,76634.83,35.2,-0.08272,7e-05,8.86705]
[1779600781745,40.12,76636.9,35.2,-0.08259,7e-05,8.85684]
[1779600786893,40.12,76636.75,35.2,-0.08261,7e-05,8.85783]
[1779600793829,40.12,76636.71,35.2,-0.08262,7e-05,8.85864]
[1779600803899,40.13,76634.28,35.2,-0.08278,7e-05,8.87184]
[1779600808936,40.13,76632.79,35.2,-0.08288,7e-05,8.87977]
[1779600813970,40.13,76634.06,35.2,-0.08277,7e-05,8.86926]
[1779600819006,40.13,76635.41,35.2,-0.08269,7e-05,8.8627]
[1779600825049,40.13,76635.8,35.2,-0.08267,7e-05,8.86119]
[1779600830084,40.13,76635.81,35.2,-0.08267,7e-05,8.86155]
[1779600838140,40.13,76635.49,35.2,-0.0827,7e-05,8.86383]
[1779600849218,40.13,76635.54,35.2,-0.08271,7e-05,8.8644]
[1779600854253,40.13,76636.46,35.2,-0.08265,7e-05,8.86003]
[1779600860295,40.14,76636.36,35.2,-0.08266,7e-05,8.86102]
[1779600865330,40.14,76636.26,35.2,-0.08267,7e-05,8.86193]
[1779600871373,40.14,76636.12,35.2,-0.08266,7e-05,8.85888]
[1779600876408,40.14,76637.28,35.2,-0.08258,7e-05,8.85331]
[1779600883457,40.14,76636.84,35.2,-0.08262,7e-05,8.85616]
[1779600891513,40.14,76636.59,35.2,-0.08264,7e-05,8.85807]
[1779600900575,40.14,76636.13,35.2,-0.08268,7e-05,8.86113]
[1779600907537,40.14,76633.81,35.2,-0.08284,7e-05,8.87334]
[1779600913667,40.14,76633.48,35.2,-0.08287,7e-05,8.87552]
[1779600923739,40.15,76634.21,35.2,-0.08283,7e-05,8.87239]
[1779600929781,40.15,76634.15,35.2,-0.08283,7e-05,8.87307]
[1779600937837,40.15,76634.09,35.2,-0.08281,7e-05,8.86965]
[1779600943880,40.15,76633.47,35.2,-0.08286,7e-05,8.87324]
[1779600948915,40.15,76633.48,35.2,-0.08286,7e-05,8.8735]
[1779600954957,40.15,76633.67,35.2,-0.08285,7e-05,8.87292]
[1779600966034,40.15,76633.65,35.2,-0.08286,7e-05,8.87376]
[1779600972076,40.15,76633.69,35.2,-0.08286,7e-05,8.87397]
[1779600977111,40.15,76634.44,35.2,-0.08282,7e-05,8.87045]
[1779600983153,40.16,76634.35,35.2,-0.08283,7e-05,8.87135]
[1779600987181,40.16,76621.83,35.2,-0.08366,7e-05,8.93619]
[1779600992220,40.16,76621.23,35.2,-0.08366,7e-05,8.9349]
[1779600997255,40.16,76622.92,35.2,-0.08355,7e-05,8.92604]
[1779601007325,40.16,76628.49,35.2,-0.08318,7e-05,8.89755]
[1779601014373,40.16,76627.89,35.2,-0.08323,7e-05,8.90092]
[1779601020416,40.16,76628.56,35.2,-0.08319,7e-05,8.89772]
[1779601025452,40.16,76628.41,35.2,-0.0832,7e-05,8.89872]
[1779601028289,40.16,76628.41,35.2,-0.0832,7e-05,8.89872]
[1779601028294,40.16,76628.41,35.2,-0.0832,7e-05,8.89872]
[1779601028381,40.16,76628.41,35.2,-0.0832,7e-05,8.89885]
[1779601033458,40.16,76634.86,35.2,-0.08277,7e-05,8.86471]
[1779601033508,40.15,76634.54,35.2,-0.08278,7e-05,8.8658]
[1779601038543,40.15,76632.14,35.2,-0.08293,7e-05,8.87768]
[1779601043577,40.15,76631.92,35.2,-0.08294,7e-05,8.87826]
[1779601048613,40.15,76629.12,35.2,-0.08311,7e-05,8.89208]
[1779601053866,40.15,76629.01,35.2,-0.08308,7e-05,8.88777]
[1779601054097,40.15,76629.01,35.2,-0.08308,7e-05,8.88777]
[1779601054416,40.15,76629.01,35.2,-0.08308,7e-05,8.88777]
[1779601054197,40.15,76629.01,35.2,-0.08308,7e-05,8.88765]
[1779601061704,40.14,76628.19,35.2,-0.0831,7e-05,8.8897]
[1779601065358,40.14,76628.26,35.2,-0.08309,7e-05,8.88872]
[1779601065437,40.14,76628.26,35.2,-0.08308,7e-05,8.88811]
[1779601072780,40.14,76625.64,35.2,-0.08326,7e-05,8.902]
[1779601077816,40.14,76624.6,35.2,-0.08333,7e-05,8.90755]
[1779601081844,40.14,76618.08,35.2,-0.08376,7e-05,8.94134]
[1779601081911,40.14,76618.08,35.2,-0.08376,7e-05,8.94134]
[1779601082013,40.14,76611.24,35.2,-0.08421,7e-05,8.97675]
[1779601087886,40.15,76604.24,35.2,-0.0847,7e-05,9.01444]
[1779601092921,40.15,76603.85,35.2,-0.08473,7e-05,9.01752]
[1779601097955,40.15,76609.02,35.2,-0.08441,7e-05,8.99197]
[1779601109033,40.16,76609.34,35.2,-0.08442,7e-05,8.99341]
[1779601114068,40.16,76606.01,35.2,-0.08463,7e-05,9.00792]
[1779601119103,40.16,76602.02,35.2,-0.08491,7e-05,9.02987]
[1779601124138,40.17,76603.12,35.2,-0.08485,7e-05,9.02535]
[1779601129172,40.17,76599.23,35.2,-0.08513,7e-05,9.04676]
[1779601138084,40.17,76599.36,35.2,-0.08513,7e-05,9.04702]
[1779601143271,40.18,76599.26,35.2,-0.08517,7e-05,9.04992]
[1779601148307,40.18,76598.89,35.2,-0.08521,7e-05,9.05307]
[1779601153343,40.18,76598.22,35.2,-0.08527,7e-05,9.05777]
[1779601158378,40.19,76599.22,35.2,-0.08522,7e-05,9.05383]
[1779601163413,40.19,76598.84,35.2,-0.08526,7e-05,9.0571]
[1779601169455,40.19,76599.78,35.2,-0.08521,7e-05,9.05378]
[1779601174490,40.2,76598.41,35.2,-0.08529,7e-05,9.05798]
[1779601179525,40.2,76594.84,35.2,-0.08554,7e-05,9.07787]
[1779601184561,40.2,76594.79,35.2,-0.08556,7e-05,9.07933]
[1779601189596,40.21,76598.17,35.2,-0.08535,7e-05,9.06299]
[1779601194630,40.21,76597.45,35.2,-0.08542,7e-05,9.06811]
[1779601199667,40.21,76597.51,35.2,-0.08543,7e-05,9.06915]
[1779601204703,40.22,76597.89,35.2,-0.08542,7e-05,9.06854]
[1779601207603,40.22,76597.56,35.2,-0.08545,7e-05,9.07053]
[1779601207739,40.22,76597.56,35.2,-0.08545,7e-05,9.07053]
[1779601208497,40.22,76597.56,35.2,-0.08545,7e-05,9.07053]
[1779601208653,40.22,76597.63,35.2,-0.08545,7e-05,9.0707]
[1779601213766,40.22,76598.0,35.2,-0.08544,7e-05,9.0704]
[1779601218801,40.23,76597.64,35.2,-0.08549,7e-05,9.07361]
[1779601232899,40.23,76597.49,35.2,-0.08551,7e-05,9.07379]
[1779601239573,40.24,76596.86,35.2,-0.08556,7e-05,9.07812]
[1779601244988,40.24,76596.4,35.2,-0.08562,7e-05,9.08258]
[1779601250023,40.25,76596.58,35.2,-0.08562,7e-05,9.08291]
[1779601255062,40.25,76595.97,35.2,-0.08568,7e-05,9.08759]
[1779601260097,40.25,76596.03,35.2,-0.08569,7e-05,9.08847]
[1779601265132,40.25,76588.94,35.2,-0.08618,7e-05,9.12646]
[1779601271174,40.26,76590.2,35.2,-0.08611,7e-05,9.12078]
[1779601276209,40.26,76588.98,35.2,-0.0862,7e-05,9.12767]
[1779601282251,40.26,76588.05,35.2,-0.08627,7e-05,9.13298]
[1779601286279,40.26,76577.7,35.2,-0.08697,7e-05,9.18719]
[1779601291314,40.26,76572.08,35.2,-0.08731,7e-05,9.21193]
[1779601296942,40.26,76571.55,35.2,-0.08734,7e-05,9.21454]
[1779601301397,40.26,76578.47,35.2,-0.08687,7e-05,9.1778]
[1779601307426,40.26,76578.56,35.2,-0.08686,7e-05,9.17713]
[1779601312461,40.26,76577.96,35.2,-0.0869,7e-05,9.18007]
[1779601317496,40.26,76578.21,35.2,-0.08688,7e-05,9.17853]
[1779601322530,40.25,76578.49,35.2,-0.08686,7e-05,9.17683]
[1779601327565,40.25,76578.77,35.2,-0.08683,7e-05,9.17511]
[1779601332601,40.25,76577.25,35.2,-0.08693,7e-05,9.1828]
[1779601337636,40.25,76575.49,35.2,-0.08705,7e-05,9.19169]
[1779601343677,40.25,76572.98,35.2,-0.08721,7e-05,9.20434]
[1779601348714,40.25,76571.09,35.2,-0.08734,7e-05,9.21376]
[1779601352895,40.25,76571.85,35.2,-0.08725,7e-05,9.20523]
[1779601352917,40.25,76571.85,35.2,-0.08725,7e-05,9.20523]
[1779601354869,40.25,76574.47,35.2,-0.08706,7e-05,9.19129]
[1779601361167,40.25,76571.99,35.2,-0.08723,7e-05,9.20396]
[1779601363226,40.25,76572.72,35.2,-0.08718,7e-05,9.19999]
[1779601368859,40.25,76571.49,35.2,-0.08725,7e-05,9.20591]
[1779601373893,40.25,76571.71,35.2,-0.08724,7e-05,9.20439]
[1779601378929,40.25,76571.8,35.2,-0.08722,7e-05,9.20357]
[1779601383965,40.24,76572.41,35.2,-0.08718,7e-05,9.20009]
[1779601389000,40.24,76571.44,35.2,-0.08724,7e-05,9.20484]
[1779601394035,40.24,76570.57,35.2,-0.0873,7e-05,9.20906]
[1779601400077,40.24,76570.61,35.2,-0.08729,7e-05,9.20843]
[1779601404449,40.24,76571.96,35.2,-0.08719,7e-05,9.20117]
[1779601404544,40.24,76572.51,35.2,-0.08715,7e-05,9.19815]
[1779601408915,40.24,76571.69,35.2,-0.08721,7e-05,9.20261]
[1779601408935,40.24,76571.69,35.2,-0.08721,7e-05,9.20261]
[1779601409715,40.24,76577.67,35.2,-0.08681,7e-05,9.17133]
[1779601415183,40.24,76579.76,35.2,-0.08663,7e-05,9.15619]
[1779601420220,40.24,76582.5,35.2,-0.08645,7e-05,9.1419]
[1779601425255,40.24,76579.78,35.2,-0.08663,7e-05,9.15617]
[1779601430290,40.24,76579.15,35.2,-0.08667,7e-05,9.15936]
[1779601435325,40.24,76579.16,35.2,-0.08667,7e-05,9.15919]
[1779601440360,40.24,76578.5,35.2,-0.08671,7e-05,9.16249]
[1779601445395,40.24,76574.23,35.2,-0.087,7e-05,9.18459]
[1779601447014,40.24,76573.56,35.2,-0.08704,7e-05,9.18803]
[1779601451976,40.24,76573.08,35.2,-0.08707,7e-05,9.19026]
[1779601452444,40.24,76567.75,35.2,-0.08744,7e-05,9.21816]
[1779601457478,40.24,76566.53,35.2,-0.08752,7e-05,9.22469]
[1779601460021,40.24,76565.37,35.2,-0.0876,7e-05,9.23082]
[1779601464203,40.24,76565.21,35.2,-0.08761,7e-05,9.23173]
[1779601464301,40.24,76565.21,35.2,-0.08762,7e-05,9.23203]
[1779601464862,40.24,76565.21,35.2,-0.08762,7e-05,9.23203]
[1779601466210,40.24,76565.21,35.2,-0.08762,7e-05,9.23203]
[1779601466268,40.24,76565.21,35.2,-0.08762,7e-05,9.23203]
[1779601466309,40.24,76565.21,35.2,-0.08761,7e-05,9.23178]
[1779601471577,40.24,76563.05,35.2,-0.08773,7e-05,9.23919]
[1779601476613,40.24,76562.47,35.2,-0.08777,7e-05,9.24267]
[1779601481635,40.24,76562.38,35.2,-0.08778,7e-05,9.24337]
[1779601486683,40.24,76563.08,35.2,-0.08774,7e-05,9.2402]
[1779601491718,40.24,76563.22,35.2,-0.08774,7e-05,9.23981]
[1779601496753,40.25,76563.1,35.2,-0.08775,7e-05,9.24077]
[1779601502795,40.25,76563.69,35.2,-0.08771,7e-05,9.23809]
[1779601507790,40.25,76562.94,35.2,-0.08777,7e-05,9.24222]
[1779601508682,40.25,76562.99,35.2,-0.08777,7e-05,9.24207]
[1779601508809,40.25,76562.99,35.2,-0.08777,7e-05,9.24207]
[1779601508837,40.25,76562.94,35.2,-0.08777,7e-05,9.24239]
[1779601509242,40.25,76562.94,35.2,-0.08777,7e-05,9.24239]
[1779601514879,40.25,76566.09,35.2,-0.08758,7e-05,9.22815]
[1779601519913,40.26,76566.38,35.2,-0.08759,7e-05,9.22855]
[1779601520292,40.26,76566.38,35.2,-0.08759,7e-05,9.22855]
[1779601520408,40.26,76566.38,35.2,-0.08759,7e-05,9.22855]
[1779601520510,40.26,76566.38,35.2,-0.08759,7e-05,9.22893]
[1779601525956,40.26,76566.61,35.2,-0.08758,7e-05,9.22802]
[1779601530991,40.26,76566.32,35.2,-0.0876,7e-05,9.22979]
[1779601536025,40.26,76566.57,35.2,-0.08756,7e-05,9.22443]
[1779601541061,40.26,76564.09,35.2,-0.08773,7e-05,9.23764]
[1779601547103,40.26,76563.55,35.2,-0.08777,7e-05,9.24062]
[1779601551103,40.26,76563.55,35.2,-0.08777,7e-05,9.24062]
[1779601551160,40.26,76567.01,35.2,-0.08753,7e-05,9.22257]
[1779601556185,40.26,76575.35,35.2,-0.08696,7e-05,9.17846]
[1779601559007,40.26,76575.78,35.2,-0.08693,7e-05,9.17603]
[1779601559107,40.26,76575.78,35.2,-0.08693,7e-05,9.17595]
[1779601560147,40.26,76575.78,35.2,-0.08693,7e-05,9.17595]
[1779601560150,40.26,76575.78,35.2,-0.08693,7e-05,9.17595]
[1779601560213,40.26,76576.57,35.2,-0.08687,7e-05,9.17195]
[1779601565190,40.26,76581.32,35.2,-0.08655,7e-05,9.14686]
[1779601570283,40.26,76586.68,35.2,-0.08618,7e-05,9.11869]
[1779601570974,40.26,76586.68,35.2,-0.08618,7e-05,9.11869]
[1779601576325,40.26,76591.05,35.2,-0.08589,7e-05,9.096]
[1779601581360,40.26,76597.44,35.2,-0.08547,7e-05,9.063]
[1779601585388,40.26,76608.05,35.2,-0.08476,7e-05,9.00839]
[1779601590422,40.26,76607.51,35.2,-0.08481,7e-05,9.01231]
[1779601595458,40.27,76608.18,35.2,-0.08475,7e-05,9.00551]
[1779601600462,40.27,76607.77,35.2,-0.08478,7e-05,9.008]
[1779601606535,40.27,76609.51,35.2,-0.08468,7e-05,9.00061]
[1779601611570,40.27,76609.95,35.2,-0.08467,7e-05,8.99929]
[1779601618618,40.28,76609.58,35.2,-0.08471,7e-05,9.00249]
[1779601623654,40.28,76609.54,35.2,-0.08472,7e-05,9.00358]
[1779601628689,40.28,76598.85,35.2,-0.08544,7e-05,9.05967]
[1779601636745,40.28,76598.4,35.2,-0.08548,7e-05,9.06279]
[1779601643794,40.28,76598.85,35.2,-0.08546,7e-05,9.06124]
[1779601649837,40.29,76599.03,35.2,-0.08546,7e-05,9.06104]
[1779601652902,40.29,76599.57,35.2,-0.08539,7e-05,9.05424]
[1779601654874,40.29,76601.76,35.2,-0.08525,7e-05,9.04316]
[1779601660914,40.29,76606.62,35.2,-0.08494,7e-05,9.01923]
[1779601665949,40.29,76606.1,35.2,-0.08499,7e-05,9.02285]
[1779601670271,40.29,76610.52,35.2,-0.0847,7e-05,9.0007]
[1779601676019,40.3,76610.06,35.2,-0.08475,7e-05,9.00429]
[1779601681054,40.3,76610.02,35.2,-0.08476,7e-05,9.00544]
[1779601686089,40.3,76609.4,35.2,-0.08481,7e-05,9.00957]
[1779601691123,40.3,76609.06,35.2,-0.08485,7e-05,9.01219]
[1779601696159,40.31,76610.62,35.2,-0.08475,7e-05,9.00494]
[1779601701194,40.31,76611.39,35.2,-0.08471,7e-05,9.00183]
[1779601706234,40.31,76619.38,35.2,-0.0842,7e-05,8.96143]
[1779601711473,40.31,76619.9,35.2,-0.08417,7e-05,8.95965]
[1779601717317,40.32,76627.25,35.2,-0.08368,7e-05,8.91935]
[1779601723359,40.32,76626.93,35.2,-0.08372,7e-05,8.92268]
[1779601728369,40.32,76626.53,35.2,-0.08376,7e-05,8.92586]
[1779601733429,40.33,76637.11,35.2,-0.08309,7e-05,8.87338]
[1779601738466,40.33,76638.48,35.2,-0.08302,7e-05,8.86824]
[1779601743502,40.34,76640.46,35.2,-0.08292,7e-05,8.86003]
[1779601748536,40.34,76649.76,35.2,-0.08234,6e-05,8.81447]
[1779601750092,40.34,76649.76,35.2,-0.08234,6e-05,8.81447]
[1779601752565,40.35,76662.26,35.2,-0.08155,6e-05,8.75228]
[1779601757602,40.35,76662.1,35.2,-0.0816,6e-05,8.75587]
[1779601760953,40.35,76662.8,35.2,-0.08156,6e-05,8.75323]
[1779601763920,40.36,76668.08,35.2,-0.08124,6e-05,8.72792]
[1779601763932,40.36,76668.08,35.2,-0.08124,6e-05,8.72792]
[1779601768573,40.36,76671.4,35.2,-0.08106,6e-05,8.71358]
[1779601768678,40.37,76671.46,35.2,-0.08106,6e-05,8.71376]
[1779601773714,40.37,76671.47,35.2,-0.08104,6e-05,8.71069]
[1779601778749,40.37,76680.45,35.2,-0.08049,6e-05,8.66638]
[1779601781950,40.37,76684.22,35.2,-0.08025,6e-05,8.64787]
[1779601782009,40.37,76684.22,35.2,-0.08025,6e-05,8.64787]
[1779601782110,40.37,76684.55,35.2,-0.08024,6e-05,8.64653]
[1779601785671,40.37,76688.67,35.2,-0.07998,6e-05,8.62576]
[1779601790152,40.38,76688.85,35.2,-0.07997,6e-05,8.62499]
[1779601790455,40.38,76689.24,35.2,-0.07994,6e-05,8.62305]
[1779601795868,40.38,76690.85,35.2,-0.07984,6e-05,8.61525]
[1779601800905,40.38,76691.25,35.2,-0.07982,6e-05,8.61342]
[1779601802273,40.38,76693.51,35.2,-0.07968,6e-05,8.60203]
[1779601807849,40.38,76701.41,35.2,-0.07919,6e-05,8.56267]
[1779601809293,40.38,76702.42,35.2,-0.07913,6e-05,8.55783]
[1779601813749,40.38,76703.32,35.2,-0.07908,6e-05,8.55383]
[1779601816397,40.38,76703.77,35.2,-0.07905,6e-05,8.552]
[1779601816406,40.38,76703.77,35.2,-0.07905,6e-05,8.552]
[1779601822055,40.38,76708.86,35.2,-0.07874,6e-05,8.52732]
[1779601823988,40.38,76709.15,35.2,-0.07873,6e-05,8.52605]
[1779601830111,40.39,76709.26,35.2,-0.07874,6e-05,8.52681]
[1779601835145,40.39,76709.79,35.2,-0.07868,6e-05,8.52086]
[1779601840181,40.39,76710.73,35.2,-0.07863,6e-05,8.51708]
[1779601846223,40.39,76706.04,35.2,-0.07894,6e-05,8.54162]
[1779601854475,40.39,76705.24,35.2,-0.079,6e-05,8.54623]
[1779601854502,40.39,76705.24,35.2,-0.079,6e-05,8.54623]
[1779601856138,40.4,76705.24,35.2,-0.079,6e-05,8.54677]
[1779601861328,40.4,76707.99,35.2,-0.07884,6e-05,8.53394]
[1779601866363,40.4,76712.45,35.2,-0.07857,6e-05,8.51238]
[1779601870138,40.4,76713.18,35.2,-0.07853,6e-05,8.50911]
[1779601872193,40.4,76713.08,35.2,-0.07854,6e-05,8.51001]
[1779601876314,40.4,76714.54,35.2,-0.07847,6e-05,8.50364]
[1779601880438,40.41,76714.74,35.2,-0.07846,6e-05,8.50341]
[1779601883484,40.41,76725.15,35.2,-0.07782,6e-05,8.45208]
[1779601888519,40.41,76725.47,35.2,-0.07782,6e-05,8.45181]
[1779601893554,40.42,76734.98,35.2,-0.07722,6e-05,8.40174]
[1779601898589,40.42,76735.38,35.2,-0.07722,6e-05,8.40157]
[1779601899513,40.42,76735.38,35.2,-0.07722,6e-05,8.40157]
[1779601906876,40.43,76734.51,35.2,-0.0773,6e-05,8.40811]
[1779601911356,40.43,76731.01,35.2,-0.07754,6e-05,8.42777]
[1779601911421,40.43,76731.01,35.2,-0.07754,6e-05,8.42777]
[1779601916715,40.44,76727.79,35.2,-0.07776,6e-05,8.44586]
[1779601920745,40.44,76740.0,35.2,-0.07702,6e-05,8.38617]
[1779601922599,40.44,76743.65,35.2,-0.0768,6e-05,8.36833]
[1779601927794,40.45,76749.8,35.2,-0.07646,6e-05,8.34086]
[1779601932830,40.45,76743.81,35.2,-0.07686,6e-05,8.37307]
[1779601937865,40.46,76745.64,35.2,-0.07677,6e-05,8.36617]
[1779601942900,40.46,76746.24,35.2,-0.07677,6e-05,8.36553]
[1779601947935,40.47,76745.64,35.2,-0.07683,6e-05,8.37089]
[1779601952970,40.48,76751.93,35.2,-0.07644,6e-05,8.33798]
[1779601956505,40.48,76756.86,35.2,-0.07616,6e-05,8.31511]
[1779601960820,40.49,76770.81,35.2,-0.07534,6e-05,8.24828]
[1779601966061,40.49,76774.84,35.2,-0.07514,6e-05,8.23224]
[1779601971096,40.5,76776.45,35.2,-0.07509,6e-05,8.22755]
[1779601976132,40.51,76772.18,35.2,-0.07538,6e-05,8.25171]
[1779601981167,40.52,76771.89,35.2,-0.07543,6e-05,8.25615]
[1779601986201,40.52,76766.49,35.2,-0.0758,6e-05,8.2858]
[1779601991237,40.53,76763.91,35.2,-0.07599,6e-05,8.30127]
[1779601996272,40.54,76758.9,35.2,-0.07632,6e-05,8.32861]
[1779602001307,40.54,76766.58,35.2,-0.07589,6e-05,8.29318]
[1779602006342,40.55,76764.41,35.2,-0.07605,6e-05,8.30657]
[1779602011377,40.56,76766.74,35.2,-0.07591,6e-05,8.29352]
[1779602016412,40.56,76766.17,35.2,-0.07597,6e-05,8.29901]
[1779602021447,40.57,76765.05,35.2,-0.07607,6e-05,8.30713]
[1779602026482,40.58,76761.02,35.2,-0.07635,6e-05,8.32959]
[1779602031517,40.58,76753.9,35.2,-0.07681,6e-05,8.36709]
[1779602033811,40.58,76754.43,35.2,-0.07678,6e-05,8.36488]
[1779602039573,40.59,76748.46,35.2,-0.07718,6e-05,8.39729]
[1779602044607,40.59,76748.66,35.2,-0.07719,6e-05,8.39816]
[1779602049643,40.6,76747.63,35.2,-0.07728,6e-05,8.40515]
[1779602054678,40.6,76748.0,35.2,-0.07728,6e-05,8.40519]
[1779602060721,40.61,76746.18,35.2,-0.07742,6e-05,8.41642]
[1779602065755,40.61,76743.76,35.2,-0.07759,6e-05,8.43017]
[1779602070791,40.62,76741.82,35.2,-0.07772,6e-05,8.44149]
[1779602075826,40.62,76740.33,35.2,-0.0778,6e-05,8.44636]
[1779602080861,40.62,76740.23,35.2,-0.07783,6e-05,8.44848]
[1779602085896,40.63,76730.37,35.2,-0.07846,6e-05,8.49907]
[1779602090931,40.63,76739.06,35.2,-0.07793,6e-05,8.45691]
[1779602092232,40.63,76739.06,35.2,-0.07793,6e-05,8.45691]
[1779602097980,40.64,76739.07,35.2,-0.07796,6e-05,8.45915]
[1779602104023,40.64,76739.2,35.2,-0.07797,6e-05,8.46027]
[1779602108337,40.64,76739.42,35.2,-0.07797,6e-05,8.46007]
[1779602109297,40.64,76739.42,35.2,-0.07797,6e-05,8.46037]
[1779602109506,40.64,76739.42,35.2,-0.07797,6e-05,8.46037]
[1779602120134,40.65,76745.7,35.2,-0.07764,6e-05,8.43319]
[1779602125170,40.66,76739.35,35.2,-0.07805,6e-05,8.46642]
[1779602130205,40.66,76737.7,35.2,-0.07817,6e-05,8.47601]
[1779602135240,40.66,76735.59,35.2,-0.07828,6e-05,8.4837]
[1779602140402,40.67,76734.72,35.2,-0.07835,6e-05,8.48907]
[1779602146318,40.67,76730.66,35.2,-0.07862,6e-05,8.51089]
[1779602151353,40.67,76730.54,35.2,-0.07864,6e-05,8.51245]
[1779602156388,40.67,76728.49,35.2,-0.07877,6e-05,8.52347]
[1779602161422,40.68,76728.24,35.2,-0.0788,6e-05,8.52545]
[1779602168473,40.68,76729.57,35.2,-0.07873,6e-05,8.51989]
[1779602173508,40.68,76729.5,35.2,-0.07874,6e-05,8.52107]
[1779602174447,40.68,76729.5,35.2,-0.07874,6e-05,8.52107]
[1779602179550,40.68,76733.7,35.2,-0.0785,6e-05,8.50121]
[1779602184585,40.69,76735.62,35.2,-0.07839,6e-05,8.49263]
[1779602189620,40.69,76735.29,35.2,-0.07842,6e-05,8.49529]
[1779602195662,40.69,76736.64,35.2,-0.07832,6e-05,8.48557]
[1779602200699,40.69,76739.2,35.2,-0.07817,6e-05,8.4739]
[1779602205735,40.7,76739.31,35.2,-0.07818,6e-05,8.47449]
[1779602210771,40.7,76739.32,35.2,-0.07819,6e-05,8.47556]
[1779602215804,40.7,76738.7,35.2,-0.07824,6e-05,8.47971]
[1779602221847,40.7,76735.0,35.2,-0.07849,6e-05,8.49931]
[1779602231917,40.71,76733.43,35.2,-0.07861,6e-05,8.50887]
[1779602236953,40.71,76732.33,35.2,-0.07868,6e-05,8.51514]
[1779602244007,40.71,76735.37,35.2,-0.07851,6e-05,8.50101]
[1779602249037,40.72,76731.9,35.2,-0.07873,6e-05,8.51901]
[1779602254072,40.72,76732.02,35.2,-0.0787,6e-05,8.51469]
[1779602267163,40.72,76736.08,35.2,-0.07846,6e-05,8.49598]
[1779602281261,40.72,76735.9,35.2,-0.07849,6e-05,8.49833]
[1779602286296,40.72,76736.05,35.2,-0.07849,6e-05,8.49802]
[1779602291331,40.73,76735.98,35.2,-0.0785,6e-05,8.49877]
[1779602296366,40.73,76736.88,35.2,-0.07845,6e-05,8.49465]
[1779602301400,40.73,76736.21,35.2,-0.07849,6e-05,8.49832]
[1779602306437,40.73,76736.55,35.2,-0.07848,6e-05,8.49697]
[1779602311471,40.73,76734.52,35.2,-0.07857,6e-05,8.50316]
[1779602316506,40.73,76734.01,35.2,-0.07861,6e-05,8.50595]
[1779602321541,40.73,76734.37,35.2,-0.07859,6e-05,8.50439]
[1779602327583,40.73,76733.61,35.2,-0.07864,6e-05,8.50846]
[1779602332618,40.73,76734.61,35.2,-0.07858,6e-05,8.50365]
[1779602337653,40.73,76734.72,35.2,-0.07857,6e-05,8.50333]
[1779602342688,40.73,76734.29,35.2,-0.0786,6e-05,8.5057]
[1779602347723,40.73,76733.88,35.2,-0.07863,6e-05,8.50794]
[1779602352758,40.73,76733.48,35.2,-0.07866,6e-05,8.51011]
[1779602359807,40.73,76733.57,35.2,-0.07865,6e-05,8.50991]
[1779602366856,40.73,76733.57,35.2,-0.07866,6e-05,8.51016]
[1779602373905,40.73,76733.02,35.2,-0.07866,6e-05,8.50898]
[1779602380954,40.74,76733.21,35.2,-0.07865,6e-05,8.5083]
[1779602385989,40.74,76733.21,35.2,-0.07866,6e-05,8.50857]
[1779602391024,40.74,76730.58,35.2,-0.07882,6e-05,8.52199]
[1779602396058,40.74,76729.08,35.2,-0.07892,6e-05,8.52969]
[1779602401093,40.74,76725.45,35.2,-0.07915,6e-05,8.548]
[1779602407136,40.74,76722.86,35.2,-0.07931,6e-05,8.56096]
[1779602408351,40.74,76722.86,35.2,-0.07931,6e-05,8.56096]
[1779602409511,40.74,76725.33,35.2,-0.07916,6e-05,8.54861]
[1779602415192,40.74,76734.52,35.2,-0.07859,6e-05,8.50314]
[1779602420227,40.74,76736.91,35.2,-0.07845,6e-05,8.49173]
[1779602425262,40.74,76737.5,35.2,-0.07842,6e-05,8.48935]
[1779602430297,40.74,76738.1,35.2,-0.07839,6e-05,8.48702]
[1779602434153,40.74,76743.32,35.2,-0.07803,6e-05,8.45719]
[1779602443404,40.75,76748.96,35.2,-0.07769,6e-05,8.42975]
[1779602443435,40.75,76748.96,35.2,-0.07769,6e-05,8.42975]
[1779602449431,40.75,76754.47,35.2,-0.07738,6e-05,8.40497]
[1779602450457,40.75,76754.47,35.2,-0.07738,6e-05,8.40497]
[1779602453178,40.75,76760.48,35.2,-0.07703,6e-05,8.37604]
[1779602454939,40.76,76761.66,35.2,-0.07696,6e-05,8.37086]
[1779602460508,40.76,76767.72,35.2,-0.07662,6e-05,8.34297]
[1779602462732,40.76,76767.72,35.2,-0.07662,6e-05,8.34297]
[1779602465435,40.76,76768.25,35.2,-0.0766,6e-05,8.34141]
[1779602470578,40.77,76766.73,35.2,-0.07672,6e-05,8.35112]
[1779602475613,40.77,76767.92,35.2,-0.07667,6e-05,8.34731]
[1779602480648,40.78,76760.99,35.2,-0.07712,6e-05,8.38351]
[1779602485682,40.78,76762.78,35.2,-0.07703,6e-05,8.3765]
[1779602490718,40.79,76763.07,35.2,-0.07703,6e-05,8.37697]
[1779602495788,40.79,76760.73,35.2,-0.07717,6e-05,8.38624]
[1779602500566,40.8,76760.38,35.2,-0.07721,6e-05,8.38943]
[1779602502176,40.8,76756.7,35.2,-0.07744,6e-05,8.40811]
[1779602502227,40.8,76756.7,35.2,-0.07744,6e-05,8.40811]
[1779602507878,40.8,76752.76,35.2,-0.0777,6e-05,8.42941]
[1779602512913,40.8,76752.99,35.2,-0.0777,6e-05,8.42979]
[1779602515232,40.81,76752.76,35.2,-0.07773,6e-05,8.43155]
[1779602520970,40.81,76752.34,35.2,-0.07777,6e-05,8.4355]
[1779602526008,40.81,76747.19,35.2,-0.07811,6e-05,8.46254]
[1779602527520,40.81,76747.19,35.2,-0.07811,6e-05,8.46254]
[1779602533763,40.82,76744.81,35.2,-0.07828,6e-05,8.47589]
[1779602537639,40.82,76743.79,35.2,-0.07835,6e-05,8.48168]
[1779602537902,40.82,76743.79,35.2,-0.07835,6e-05,8.48168]
[1779602543127,40.82,76745.69,35.2,-0.07824,6e-05,8.47308]
[1779602548162,40.82,76743.63,35.2,-0.07837,6e-05,8.48333]
[1779602549307,40.82,76743.63,35.2,-0.07837,6e-05,8.48333]
[1779602554123,40.82,76737.11,35.2,-0.07874,6e-05,8.51136]
[1779602559239,40.82,76736.99,35.2,-0.07875,6e-05,8.51269]
[1779602566347,40.82,76737.06,35.2,-0.07875,6e-05,8.51248]
[1779602572330,40.83,76738.63,35.2,-0.07867,6e-05,8.50627]
[1779602577365,40.83,76738.54,35.2,-0.07868,6e-05,8.50731]
[1779602582400,40.83,76738.9,35.2,-0.07867,6e-05,8.50607]
[1779602587434,40.83,76737.6,35.2,-0.07876,6e-05,8.51309]
[1779602592470,40.83,76736.81,35.2,-0.07881,6e-05,8.51759]
[1779602597505,40.83,76737.85,35.2,-0.07875,6e-05,8.5129]
[1779602602540,40.84,76738.67,35.2,-0.07871,6e-05,8.5093]
[1779602607574,40.84,76737.98,35.2,-0.07876,6e-05,8.51322]
[1779602613617,40.84,76737.95,35.2,-0.07873,6e-05,8.50978]
[1779602618652,40.84,76737.92,35.2,-0.07874,6e-05,8.51046]
[1779602623687,40.84,76737.77,35.2,-0.07876,6e-05,8.51174]
[1779602628722,40.84,76737.72,35.2,-0.07877,6e-05,8.51251]
[1779602633056,40.84,76735.83,35.2,-0.07889,6e-05,8.52222]
[1779602643827,40.85,76733.02,35.2,-0.07908,6e-05,8.53733]
[1779602648378,40.85,76735.0,35.2,-0.07896,6e-05,8.52778]
[1779602653897,40.85,76735.85,35.2,-0.07891,6e-05,8.52437]
[1779602658932,40.85,76735.96,35.2,-0.07892,6e-05,8.52448]
[1779602661263,40.85,76735.28,35.2,-0.07896,6e-05,8.52813]
[1779602671016,40.85,76738.79,35.2,-0.0787,6e-05,8.50588]
[1779602671566,40.85,76738.79,35.2,-0.0787,6e-05,8.50588]
[1779602674348,40.85,76740.84,35.2,-0.07858,6e-05,8.49599]
[1779602679806,40.85,76745.99,35.2,-0.07826,6e-05,8.47052]
[1779602679908,40.85,76745.99,35.2,-0.07826,6e-05,8.47052]
[1779602680010,40.85,76745.99,35.2,-0.07826,6e-05,8.47055]
[1779602685990,40.85,76745.62,35.2,-0.07827,6e-05,8.47114]
[1779602686109,40.85,76745.62,35.2,-0.07827,6e-05,8.47114]
[1779602686125,40.85,76746.03,35.2,-0.07824,6e-05,8.4685]
[1779602691160,40.85,76742.14,35.2,-0.07848,6e-05,8.48798]
[1779602696195,40.85,76743.14,35.2,-0.07842,6e-05,8.48317]
[1779602697144,40.85,76743.14,35.2,-0.07842,6e-05,8.48317]
[1779602697209,40.85,76743.14,35.2,-0.07842,6e-05,8.48317]
[1779602697282,40.85,76743.34,35.2,-0.07841,6e-05,8.48222]
[1779602703244,40.84,76743.47,35.2,-0.07838,6e-05,8.47974]
[1779602708408,40.84,76743.48,35.2,-0.07836,6e-05,8.47817]
[1779602711370,40.84,76743.48,35.2,-0.07835,6e-05,8.47757]
[1779602711409,40.84,76743.48,35.2,-0.07835,6e-05,8.47757]
[1779602711471,40.84,76743.48,35.2,-0.07835,6e-05,8.47727]
[1779602717342,40.84,76744.6,35.2,-0.07828,6e-05,8.47167]
[1779602725397,40.84,76744.73,35.2,-0.07827,6e-05,8.47143]
[1779602734461,40.84,76744.65,35.2,-0.07825,6e-05,8.46807]
[1779602740503,40.84,76744.69,35.2,-0.07825,6e-05,8.46818]
[1779602746544,40.84,76744.6,35.2,-0.07826,6e-05,8.46892]
[1779602751580,40.84,76748.23,35.2,-0.07804,6e-05,8.45115]
[1779602759636,40.84,76748.19,35.2,-0.07805,6e-05,8.45198]
[1779602764933,40.84,76747.52,35.2,-0.07809,6e-05,8.45554]
[1779602768366,40.84,76747.56,35.2,-0.07809,6e-05,8.45556]
[1779602774740,40.85,76742.48,35.2,-0.07843,6e-05,8.48236]
[1779602778668,40.85,76742.09,35.2,-0.07846,6e-05,8.48491]
[1779602784427,40.85,76738.41,35.2,-0.07869,6e-05,8.50338]
[1779602789846,40.85,76734.39,35.2,-0.07895,6e-05,8.52463]
[1779602794880,40.85,76735.28,35.2,-0.07888,6e-05,8.51698]
[1779602799916,40.86,76734.5,35.2,-0.07894,6e-05,8.52179]
[1779602804951,40.86,76734.62,35.2,-0.07894,6e-05,8.52204]
[1779602810995,40.86,76732.18,35.2,-0.0791,6e-05,8.53508]
[1779602818044,40.86,76731.89,35.2,-0.07913,6e-05,8.53742]
[1779602823079,40.86,76740.6,35.2,-0.0786,6e-05,8.49486]
[1779602828113,40.87,76745.52,35.2,-0.07831,6e-05,8.47146]
[1779602833149,40.87,76747.02,35.2,-0.07823,6e-05,8.46519]
[1779602839191,40.87,76746.86,35.2,-0.07826,6e-05,8.46741]
[1779602844226,40.88,76743.61,35.2,-0.07847,6e-05,8.4846]
[1779602849261,40.88,76747.01,35.2,-0.07827,6e-05,8.46883]
[1779602859331,40.88,76746.82,35.2,-0.07828,6e-05,8.46787]
[1779602867387,40.89,76750.78,35.2,-0.07806,6e-05,8.45003]
[1779602872422,40.89,76752.38,35.2,-0.07797,6e-05,8.44339]
[1779602877457,40.9,76752.17,35.2,-0.078,6e-05,8.44571]
[1779602882492,40.9,76757.44,35.2,-0.07769,6e-05,8.42102]
[1779602887527,40.9,76755.3,35.2,-0.07784,6e-05,8.43301]
[1779602892562,40.91,76754.46,35.2,-0.07791,6e-05,8.4384]
[1779602897597,40.91,76754.0,35.2,-0.07795,6e-05,8.44185]
[1779602902632,40.91,76753.67,35.2,-0.07799,6e-05,8.44462]
[1779602908674,40.91,76754.56,35.2,-0.07795,6e-05,8.44153]
[1779602913709,40.92,76752.74,35.2,-0.07804,6e-05,8.44741]
[1779602920758,40.92,76751.71,35.2,-0.07812,6e-05,8.45388]
[1779602925793,40.92,76751.27,35.2,-0.07816,6e-05,8.45727]
[1779602930827,40.93,76752.4,35.2,-0.0781,6e-05,8.4527]
[1779602935863,40.93,76751.65,35.2,-0.07816,6e-05,8.45752]
[1779602940902,40.93,76751.78,35.2,-0.07817,6e-05,8.45796]
[1779602942945,40.93,76735.88,35.2,-0.07916,6e-05,8.53724]
[1779602948017,40.93,76738.85,35.2,-0.07898,6e-05,8.52293]
[1779602954082,40.94,76739.5,35.2,-0.07895,6e-05,8.52053]
[1779602961072,40.94,76740.58,35.2,-0.0789,6e-05,8.51642]
[1779602967114,40.94,76740.94,35.2,-0.07889,6e-05,8.51565]
[1779602972149,40.94,76741.09,35.2,-0.07886,6e-05,8.51161]
[1779602978190,40.95,76741.15,35.2,-0.07887,6e-05,8.51247]
[1779602983226,40.95,76741.2,35.2,-0.07887,6e-05,8.51322]
[1779602988261,40.95,76743.78,35.2,-0.07873,6e-05,8.50143]
[1779602993296,40.95,76745.69,35.2,-0.07862,6e-05,8.49311]
[1779602998331,40.96,76743.73,35.2,-0.07876,6e-05,8.50397]
[1779603003366,40.96,76744.33,35.2,-0.07873,6e-05,8.5021]
[1779603008401,40.96,76745.32,35.2,-0.07869,6e-05,8.49832]
[1779603008595,40.96,76745.32,35.2,-0.07869,6e-05,8.49832]
[1779603008678,40.96,76745.32,35.2,-0.07869,6e-05,8.49832]
[1779603009411,40.96,76745.32,35.2,-0.07869,6e-05,8.49832]
[1779603010014,40.96,76745.32,35.2,-0.07869,6e-05,8.49832]
[1779603010517,40.96,76745.32,35.2,-0.07869,6e-05,8.49852]
[1779603011474,40.96,76745.32,35.2,-0.07869,6e-05,8.49852]
[1779603017465,40.96,76746.29,35.2,-0.07864,6e-05,8.4947]
[1779603022500,40.97,76746.73,35.2,-0.07863,6e-05,8.49339]
[1779603027602,40.97,76747.61,35.2,-0.07858,6e-05,8.48974]
[1779603033583,40.97,76751.16,35.2,-0.07833,6e-05,8.46825]
[1779603034539,40.97,76751.16,35.2,-0.07833,6e-05,8.46825]
[1779603039626,40.97,76747.02,35.2,-0.0786,6e-05,8.48994]
[1779603049696,40.98,76746.54,35.2,-0.07866,6e-05,8.49462]
[1779603055738,40.98,76746.25,35.2,-0.07869,6e-05,8.49744]
[1779603060773,40.98,76742.45,35.2,-0.07894,6e-05,8.51733]
[1779603065808,40.99,76741.7,35.2,-0.079,6e-05,8.52198]
[1779603076886,40.99,76741.45,35.2,-0.07904,6e-05,8.52515]
[1779603082931,40.99,76742.03,35.2,-0.07902,6e-05,8.52342]
[1779603090989,41.0,76742.28,35.2,-0.07902,6e-05,8.52398]
[1779603096022,41.0,76739.01,35.2,-0.0792,6e-05,8.53697]
[1779603100050,41.0,76737.79,35.2,-0.07929,6e-05,8.54373]
[1779603106092,41.01,76737.74,35.2,-0.0793,6e-05,8.54505]
[1779603111127,41.01,76737.84,35.2,-0.07931,6e-05,8.54548]
[1779603116162,41.01,76738.04,35.2,-0.07931,6e-05,8.54542]
[1779603121196,41.01,76738.09,35.2,-0.07932,6e-05,8.5461]
[1779603126883,41.01,76738.29,35.2,-0.07931,6e-05,8.54567]
[1779603134288,41.01,76738.29,35.2,-0.07931,6e-05,8.54572]
[1779603141338,41.01,76737.11,35.2,-0.07938,6e-05,8.55104]
[1779603151410,41.01,76736.69,35.2,-0.07936,6e-05,8.54806]
[1779603158459,41.01,76736.67,35.2,-0.07935,6e-05,8.54756]
[1779603164501,41.01,76737.54,35.2,-0.07929,6e-05,8.5427]
[1779603169536,41.01,76737.4,35.2,-0.0793,6e-05,8.54298]
[1779603173202,41.01,76737.3,35.2,-0.0793,6e-05,8.5433]
[1779603178598,41.01,76735.77,35.2,-0.0794,6e-05,8.55129]
[1779603184641,41.01,76734.75,35.2,-0.07947,6e-05,8.55701]
[1779603189676,41.01,76733.89,35.2,-0.07953,6e-05,8.56181]
[1779603195719,41.01,76734.59,35.2,-0.0795,6e-05,8.55896]
[1779603205788,41.01,76734.1,35.2,-0.07954,6e-05,8.56244]
[1779603210824,41.02,76733.99,35.2,-0.07955,6e-05,8.56352]
[1779603215858,41.02,76733.62,35.2,-0.07955,6e-05,8.56167]
[1779603224923,41.02,76733.79,35.2,-0.07955,6e-05,8.56181]
[1779603230964,41.02,76733.69,35.2,-0.07956,6e-05,8.56297]
[1779603236000,41.02,76734.24,35.2,-0.07954,6e-05,8.5608]
[1779603241042,41.02,76734.52,35.2,-0.07953,6e-05,8.55999]
[1779603246077,41.02,76734.03,35.2,-0.07956,6e-05,8.563]
[1779603251117,41.03,76728.15,35.2,-0.07994,6e-05,8.59278]
[1779603258165,41.03,76728.1,35.2,-0.07995,6e-05,8.59351]
[1779603271256,41.03,76727.69,35.2,-0.07995,6e-05,8.59212]
[1779603281326,41.03,76727.69,35.2,-0.07995,6e-05,8.59241]
[1779603286361,41.03,76735.37,35.2,-0.07947,6e-05,8.55423]
[1779603291396,41.03,76736.79,35.2,-0.07939,6e-05,8.54746]
[1779603292551,41.03,76736.79,35.2,-0.07939,6e-05,8.54746]
[1779603295424,41.03,76752.81,35.2,-0.07839,6e-05,8.46789]
[1779603300459,41.03,76760.08,35.2,-0.07794,6e-05,8.43195]
[1779603302473,41.03,76748.37,35.2,-0.07866,6e-05,8.48972]
[1779603306749,41.03,76748.08,35.2,-0.07868,6e-05,8.49086]
[1779603306808,41.03,76748.08,35.2,-0.07868,6e-05,8.49086]
[1779603307508,41.03,76743.4,35.2,-0.07896,6e-05,8.51349]
[1779603308168,41.03,76743.4,35.2,-0.07896,6e-05,8.51349]
[1779603308175,41.03,76743.4,35.2,-0.07896,6e-05,8.51349]
[1779603308322,41.03,76743.4,35.2,-0.07896,6e-05,8.51349]
[1779603308682,41.03,76743.4,35.2,-0.07896,6e-05,8.51349]
[1779603308726,41.03,76736.52,35.2,-0.07938,6e-05,8.54714]
[1779603310190,41.03,76733.51,35.2,-0.07957,6e-05,8.56212]
[1779603310237,41.03,76733.51,35.2,-0.07957,6e-05,8.56212]
[1779603310546,41.03,76733.51,35.2,-0.07957,6e-05,8.56212]
[1779603311055,41.03,76732.36,35.2,-0.07964,6e-05,8.56784]
[1779603314341,41.03,76731.93,35.2,-0.07967,6e-05,8.56955]
[1779603316407,41.02,76732.8,35.2,-0.07961,6e-05,8.56478]
[1779603321607,41.02,76729.4,35.2,-0.07981,6e-05,8.58064]
[1779603327649,41.02,76729.89,35.2,-0.07976,6e-05,8.57691]
[1779603327796,41.02,76729.89,35.2,-0.07976,6e-05,8.57691]
[1779603334698,41.02,76729.42,35.2,-0.07974,6e-05,8.57359]
[1779603340740,41.01,76729.32,35.2,-0.07973,6e-05,8.57292]
[1779603343516,41.01,76730.33,35.2,-0.07966,6e-05,8.56751]
[1779603349803,41.01,76726.46,35.2,-0.0799,6e-05,8.5868]
[1779603355845,41.01,76726.58,35.2,-0.0799,6e-05,8.58636]
[1779603358866,41.01,76715.07,35.2,-0.08062,6e-05,8.64371]
[1779603363901,41.01,76717.35,35.2,-0.08047,6e-05,8.63185]
[1779603368936,41.01,76716.46,35.2,-0.08052,6e-05,8.63586]
[1779603369981,41.01,76716.46,35.2,-0.08052,6e-05,8.63586]
[1779603370707,41.01,76716.46,35.2,-0.08052,6e-05,8.63586]
[1779603376992,41.0,76716.45,35.2,-0.08049,6e-05,8.63343]
[1779603382028,41.0,76715.81,35.2,-0.08051,6e-05,8.63489]
[1779603387063,40.99,76715.57,35.2,-0.0805,6e-05,8.63433]
[1779603392098,40.99,76715.76,35.2,-0.08044,6e-05,8.6274]
[1779603394710,40.99,76715.88,35.2,-0.08042,6e-05,8.62645]
[1779603400156,40.99,76719.77,35.2,-0.08016,6e-05,8.60564]
[1779603405012,40.98,76720.04,35.2,-0.08014,6e-05,8.60379]
[1779603412240,40.98,76719.68,35.2,-0.08013,6e-05,8.60316]
[1779603417276,40.97,76719.8,35.2,-0.0801,6e-05,8.60089]
[1779603423568,40.97,76720.0,35.2,-0.08008,6e-05,8.59922]
[1779603431374,40.97,76719.41,35.2,-0.08009,6e-05,8.5997]
[1779603437440,40.97,76719.08,35.2,-0.0801,6e-05,8.60075]
[1779603445496,40.96,76719.93,35.2,-0.08004,6e-05,8.59564]
[1779603450531,40.96,76719.79,35.2,-0.08004,6e-05,8.59582]
[1779603455566,40.96,76719.73,35.2,-0.08,6e-05,8.59138]
[1779603461608,40.96,76719.58,35.2,-0.08001,6e-05,8.59151]
[1779603466643,40.96,76719.7,35.2,-0.07999,6e-05,8.59038]
[1779603471678,40.96,76719.7,35.2,-0.07999,6e-05,8.58984]
[1779603475706,40.96,76730.52,35.2,-0.0793,6e-05,8.53556]
[1779603480741,40.96,76732.94,35.2,-0.07915,6e-05,8.52359]
[1779603485777,40.96,76734.7,35.2,-0.07905,6e-05,8.51514]
[1779603491819,40.96,76734.34,35.2,-0.07908,6e-05,8.51741]
[1779603496854,40.96,76732.08,35.2,-0.07922,6e-05,8.52913]
[1779603501889,40.96,76724.42,35.2,-0.0797,6e-05,8.56746]
[1779603506924,40.96,76723.33,35.2,-0.07977,6e-05,8.57297]
[1779603508007,40.96,76723.15,35.2,-0.07978,6e-05,8.57387]
[1779603513973,40.96,76723.04,35.2,-0.07976,6e-05,8.57016]
[1779603519009,40.96,76728.81,35.2,-0.07939,6e-05,8.54135]
[1779603524046,40.96,76728.7,35.2,-0.0794,6e-05,8.54195]
[1779603525029,40.96,76728.7,35.2,-0.0794,6e-05,8.54195]
[1779603531095,40.96,76727.4,35.2,-0.07948,6e-05,8.54843]
[1779603542172,40.96,76726.33,35.2,-0.07955,6e-05,8.55351]
[1779603547206,40.96,76726.08,35.2,-0.07956,6e-05,8.5546]
[1779603554362,40.96,76726.17,35.2,-0.07955,6e-05,8.55411]
[1779603556271,40.96,76715.71,35.2,-0.08021,6e-05,8.60592]
[1779603561308,40.96,76713.81,35.2,-0.08032,6e-05,8.61477]
[1779603566341,40.95,76703.63,35.2,-0.08095,6e-05,8.66495]
[1779603571376,40.95,76704.2,35.2,-0.08087,6e-05,8.65684]
[1779603576410,40.95,76706.67,35.2,-0.0807,6e-05,8.64351]
[1779603581446,40.95,76706.93,35.2,-0.08067,6e-05,8.6414]
[1779603584719,40.95,76709.08,35.2,-0.08053,6e-05,8.63032]
[1779603590509,40.94,76708.57,35.2,-0.08055,6e-05,8.63174]
[1779603595544,40.94,76707.9,35.2,-0.08059,6e-05,8.63437]
[1779603600579,40.94,76708.3,35.2,-0.08055,6e-05,8.63162]
[1779603605614,40.94,76708.26,35.2,-0.08055,6e-05,8.6311]
[1779603610649,40.94,76710.62,35.2,-0.08039,6e-05,8.6186]
[1779603611106,40.94,76710.62,35.2,-0.08039,6e-05,8.6186]
[1779603611115,40.94,76710.62,35.2,-0.08039,6e-05,8.6186]
[1779603620719,40.93,76710.55,35.2,-0.08038,6e-05,8.61776]
[1779603626761,40.93,76711.52,35.2,-0.08031,6e-05,8.61222]
[1779603631796,40.93,76711.52,35.2,-0.08027,6e-05,8.60745]
[1779603637840,40.93,76711.72,35.2,-0.08025,6e-05,8.60585]
[1779603642876,40.93,76711.01,35.2,-0.08029,6e-05,8.6089]
[1779603647911,40.93,76710.66,35.2,-0.0803,6e-05,8.61013]
[1779603652946,40.93,76711.41,35.2,-0.08025,6e-05,8.60589]
[1779603657981,40.92,76711.3,35.2,-0.08025,6e-05,8.60596]
[1779603663016,40.92,76711.34,35.2,-0.08024,6e-05,8.60527]
[1779603668051,40.92,76711.29,35.2,-0.08024,6e-05,8.60504]
[1779603674093,40.92,76711.29,35.2,-0.08023,6e-05,8.60447]
[1779603682149,40.92,76711.48,35.2,-0.08021,6e-05,8.60278]
[1779603690206,40.92,76711.47,35.2,-0.0802,6e-05,8.60211]
[1779603697254,40.92,76710.47,35.2,-0.08022,6e-05,8.60225]
[1779603709337,40.91,76710.25,35.2,-0.08022,6e-05,8.60227]
[1779603715386,40.91,76710.3,35.2,-0.08021,6e-05,8.60149]
[1779603726464,40.91,76710.26,35.2,-0.0802,6e-05,8.60077]
[1779603731499,40.91,76719.34,35.2,-0.07963,6e-05,8.55512]
[1779603736534,40.91,76719.6,35.2,-0.07961,6e-05,8.55379]
[1779603743585,40.91,76718.69,35.2,-0.07967,6e-05,8.55831]
[1779603744607,40.91,76718.69,35.2,-0.07967,6e-05,8.55831]
[1779603750634,40.91,76718.95,35.2,-0.07965,6e-05,8.55694]
[1779603756677,40.91,76719.36,35.2,-0.07959,6e-05,8.5507]
[1779603762719,40.91,76719.65,35.2,-0.07958,6e-05,8.54936]
[1779603767754,40.91,76719.52,35.2,-0.07959,6e-05,8.55013]
[1779603774803,40.91,76719.46,35.2,-0.07959,6e-05,8.55063]
[1779603780845,40.91,76719.31,35.2,-0.0796,6e-05,8.5516]
[1779603785497,40.91,76715.64,35.2,-0.07984,6e-05,8.57005]
[1779603790914,40.91,76711.95,35.2,-0.08007,6e-05,8.58844]
[1779603795950,40.91,76711.56,35.2,-0.08009,6e-05,8.59027]
[1779603798748,40.91,76711.56,35.2,-0.08009,6e-05,8.59027]
[1779603804011,40.91,76711.56,35.2,-0.08009,6e-05,8.59001]
[1779603804727,40.91,76711.56,35.2,-0.08009,6e-05,8.59001]
[1779603812069,40.91,76702.35,35.2,-0.08063,6e-05,8.63133]
[1779603812741,40.91,76702.35,35.2,-0.08063,6e-05,8.63133]
[1779603812809,40.91,76702.35,35.2,-0.08063,6e-05,8.63133]
[1779603813212,40.91,76685.37,35.2,-0.08171,6e-05,8.71658]
[1779603815886,40.91,76676.66,35.2,-0.08226,6e-05,8.7599]
[1779603815888,40.91,76676.66,35.2,-0.08226,6e-05,8.7599]
[1779603821141,40.9,76682.08,35.2,-0.08189,6e-05,8.73095]
[1779603826176,40.9,76682.35,35.2,-0.08186,6e-05,8.72861]
[1779603827374,40.9,76682.48,35.2,-0.08185,6e-05,8.72775]
[1779603836118,40.9,76682.61,35.2,-0.08184,6e-05,8.72647]
[1779603839271,40.89,76682.65,35.2,-0.08182,6e-05,8.72499]
[1779603845084,40.89,76684.1,35.2,-0.0817,6e-05,8.71603]
[1779603851193,40.89,76683.67,35.2,-0.08172,6e-05,8.71744]
[1779603854373,40.89,76672.72,35.2,-0.08241,6e-05,8.77145]
[1779603856065,40.89,76672.72,35.2,-0.08241,6e-05,8.77145]
[1779603861630,40.88,76667.54,35.2,-0.08272,6e-05,8.79589]
[1779603867464,40.88,76667.87,35.2,-0.08268,6e-05,8.79231]
[1779603872499,40.87,76664.67,35.2,-0.08284,6e-05,8.80303]
[1779603875001,40.87,76663.7,35.2,-0.0829,6e-05,8.80769]
[1779603881562,40.87,76665.1,35.2,-0.08278,6e-05,8.79872]
[1779603886140,40.87,76664.58,35.2,-0.08281,6e-05,8.80073]
[1779603892639,40.86,76664.08,35.2,-0.08282,6e-05,8.80167]
[1779603897674,40.86,76668.47,35.2,-0.08253,6e-05,8.77867]
[1779603902709,40.86,76667.23,35.2,-0.0826,6e-05,8.78423]
[1779603907744,40.86,76669.2,35.2,-0.08246,6e-05,8.77352]
[1779603911137,40.86,76668.6,35.2,-0.0825,6e-05,8.77627]
[1779603916807,40.85,76667.62,35.2,-0.08254,6e-05,8.78009]
[1779603921842,40.85,76667.12,35.2,-0.08257,6e-05,8.78179]
[1779603927884,40.85,76664.88,35.2,-0.0827,6e-05,8.79208]
[1779603932467,40.85,76664.06,35.2,-0.08271,6e-05,8.79132]
[1779603937958,40.84,76666.41,35.2,-0.08254,6e-05,8.77835]
[1779603942992,40.84,76666.01,35.2,-0.08256,6e-05,8.77975]
[1779603948028,40.84,76666.06,35.2,-0.08255,6e-05,8.77888]
[1779603953063,40.84,76665.29,35.2,-0.08259,6e-05,8.78217]
[1779603953433,40.84,76665.29,35.2,-0.08259,6e-05,8.78217]
[1779603959105,40.84,76665.18,35.2,-0.08259,6e-05,8.78199]
[1779603964139,40.84,76664.47,35.2,-0.08263,6e-05,8.78502]
[1779603969175,40.84,76664.47,35.2,-0.08262,6e-05,8.78443]
[1779603975217,40.83,76664.89,35.2,-0.08259,6e-05,8.78164]
[1779603980251,40.83,76664.6,35.2,-0.0826,6e-05,8.78257]
[1779603986428,40.83,76664.01,35.2,-0.08263,6e-05,8.78513]
[1779603998055,40.83,76661.37,35.2,-0.08275,6e-05,8.793]
[1779604003422,40.82,76661.39,35.2,-0.08273,6e-05,8.79145]
[1779604009464,40.82,76665.13,35.2,-0.08248,6e-05,8.77156]
[1779604011687,40.82,76660.76,35.2,-0.08276,6e-05,8.79334]
[1779604012485,40.82,76649.74,35.2,-0.08347,7e-05,8.84906]
[1779604017715,40.82,76645.91,35.2,-0.08371,7e-05,8.86731]
[1779604019882,40.82,76645.78,35.2,-0.08371,7e-05,8.86735]
[1779604029604,40.81,76642.44,35.2,-0.08388,7e-05,8.88068]
[1779604035404,40.8,76643.23,35.2,-0.08381,7e-05,8.875]
[1779604042695,40.8,76645.05,35.2,-0.08365,7e-05,8.86317]
[1779604047730,40.79,76644.11,35.2,-0.0837,7e-05,8.86644]
[1779604052765,40.79,76644.87,35.2,-0.08359,7e-05,8.85681]
[1779604058808,40.79,76645.33,35.2,-0.08354,7e-05,8.85271]
[1779604063843,40.78,76643.93,35.2,-0.08361,7e-05,8.85827]
[1779604069886,40.78,76637.04,35.2,-0.08404,7e-05,8.89122]
[1779604075355,40.77,76633.15,35.2,-0.08427,7e-05,8.90958]
[1779604080963,40.77,76631.87,35.2,-0.08433,7e-05,8.91346]
[1779604085999,40.76,76630.38,35.2,-0.0844,7e-05,8.91919]
[1779604091034,40.76,76631.28,35.2,-0.08432,7e-05,8.91262]
[1779604093954,40.75,76631.6,35.2,-0.08428,7e-05,8.91019]
[1779604093990,40.75,76631.6,35.2,-0.08428,7e-05,8.91019]
[1779604102111,40.74,76632.74,35.2,-0.08416,7e-05,8.90041]
[1779604111174,40.74,76632.38,35.2,-0.0841,7e-05,8.89437]
[1779604116209,40.73,76632.06,35.2,-0.0841,7e-05,8.89399]
[1779604129300,40.72,76631.65,35.2,-0.08406,7e-05,8.89085]
[1779604134335,40.71,76630.72,35.2,-0.0841,7e-05,8.89357]
[1779604140377,40.71,76628.88,35.2,-0.08419,7e-05,8.9005]
[1779604142391,40.7,76640.34,35.2,-0.08342,7e-05,8.8412]
[1779604145781,40.7,76641.04,35.2,-0.08337,7e-05,8.83665]
[1779604150900,40.7,76636.66,35.2,-0.08363,7e-05,8.85736]
[1779604161525,40.69,76637.37,35.2,-0.08354,7e-05,8.85017]
[1779604166559,40.69,76646.07,35.2,-0.08295,7e-05,8.80448]
[1779604173609,40.68,76645.3,35.2,-0.08295,7e-05,8.80243]
[1779604178645,40.68,76651.75,35.2,-0.08252,6e-05,8.76855]
[1779604183682,40.68,76651.87,35.2,-0.0825,6e-05,8.76708]
[1779604189724,40.67,76650.77,35.2,-0.08256,6e-05,8.77164]
[1779604194759,40.67,76646.01,35.2,-0.08285,7e-05,8.79492]
[1779604199794,40.67,76644.22,35.2,-0.08296,7e-05,8.80289]
[1779604202815,40.67,76655.01,35.2,-0.08225,6e-05,8.74743]
[1779604209751,40.67,76657.01,35.2,-0.08211,6e-05,8.73677]
[1779604211606,40.67,76657.01,35.2,-0.08211,6e-05,8.7364]
[1779604216868,40.66,76656.39,35.2,-0.08214,6e-05,8.73881]
[1779604222118,40.66,76656.64,35.2,-0.08211,6e-05,8.73692]
[1779604227990,40.66,76656.9,35.2,-0.08209,6e-05,8.73475]
[1779604233025,40.66,76657.0,35.2,-0.08204,6e-05,8.72938]
[1779604241081,40.66,76655.83,35.2,-0.0821,6e-05,8.73431]
[1779604246116,40.65,76655.59,35.2,-0.08211,6e-05,8.73486]
[1779604252158,40.65,76655.61,35.2,-0.0821,6e-05,8.73392]
[1779604255907,40.65,76663.45,35.2,-0.08158,6e-05,8.69376]
[1779604261221,40.65,76667.03,35.2,-0.08135,6e-05,8.67522]
[1779604266258,40.65,76665.74,35.2,-0.08143,6e-05,8.68144]
[1779604270623,40.65,76666.05,35.2,-0.08141,6e-05,8.67974]
[1779604277335,40.65,76662.77,35.2,-0.08161,6e-05,8.69549]
[1779604282372,40.65,76664.51,35.2,-0.08149,6e-05,8.68618]
[1779604284795,40.65,76665.02,35.2,-0.08145,6e-05,8.68352]
[1779604287808,40.65,76664.94,35.2,-0.08146,6e-05,8.68358]
[1779604293447,40.64,76665.07,35.2,-0.08141,6e-05,8.67818]
[1779604298481,40.64,76665.49,35.2,-0.08137,6e-05,8.67564]
[1779604304524,40.64,76665.37,35.2,-0.08138,6e-05,8.67574]
[1779604309559,40.64,76665.32,35.2,-0.08137,6e-05,8.67557]
[1779604313762,40.64,76662.46,35.2,-0.08155,6e-05,8.68979]
[1779604319501,40.64,76667.95,35.2,-0.08119,6e-05,8.66143]
[1779604327142,40.64,76667.25,35.2,-0.08123,6e-05,8.66443]
[1779604333728,40.64,76668.5,35.2,-0.08114,6e-05,8.65746]
[1779604338763,40.64,76673.12,35.2,-0.08084,6e-05,8.63382]
[1779604339990,40.64,76673.15,35.2,-0.08084,6e-05,8.63363]
[1779604339999,40.64,76673.15,35.2,-0.08084,6e-05,8.63363]
[1779604344148,40.63,76679.67,35.2,-0.08042,6e-05,8.6007]
[1779604345516,40.63,76679.96,35.2,-0.08041,6e-05,8.59924]
[1779604350853,40.64,76680.32,35.2,-0.08038,6e-05,8.59748]
[1779604355888,40.64,76682.22,35.2,-0.08023,6e-05,8.58383]
[1779604360923,40.64,76682.43,35.2,-0.08022,6e-05,8.58298]
[1779604365958,40.64,76682.08,35.2,-0.08024,6e-05,8.58486]
[1779604370995,40.64,76682.09,35.2,-0.08024,6e-05,8.58486]
[1779604376031,40.64,76682.06,35.2,-0.08024,6e-05,8.58499]
[1779604383080,40.64,76676.65,35.2,-0.08059,6e-05,8.61221]
[1779604384591,40.64,76676.65,35.2,-0.08059,6e-05,8.61221]
[1779604385943,40.64,76672.0,35.2,-0.08089,6e-05,8.6356]
[1779604392145,40.63,76667.21,35.2,-0.08119,6e-05,8.65923]
[1779604393103,40.63,76667.21,35.2,-0.08119,6e-05,8.65923]
[1779604398187,40.63,76664.5,35.2,-0.08135,6e-05,8.67243]
[1779604401629,40.63,76664.6,35.2,-0.08134,6e-05,8.67175]
[1779604407250,40.63,76665.18,35.2,-0.0813,6e-05,8.66821]
[1779604412285,40.63,76666.37,35.2,-0.08118,6e-05,8.65758]
[1779604418330,40.63,76666.43,35.2,-0.08118,6e-05,8.6569]
[1779604423364,40.63,76672.18,35.2,-0.0808,6e-05,8.62763]
[1779604428399,40.63,76670.22,35.2,-0.08093,6e-05,8.63742]
[1779604433434,40.63,76670.86,35.2,-0.08089,6e-05,8.634]
[1779604435777,40.63,76670.86,35.2,-0.08089,6e-05,8.634]
[1779604440301,40.63,76670.89,35.2,-0.08088,6e-05,8.63378]
[1779604445785,40.63,76671.4,35.2,-0.08085,6e-05,8.6309]
[1779604445862,40.63,76671.4,35.2,-0.08085,6e-05,8.6309]
[1779604451561,40.63,76671.79,35.2,-0.08082,6e-05,8.62865]
[1779604456596,40.63,76672.01,35.2,-0.0808,6e-05,8.62732]
[1779604461631,40.63,76679.56,35.2,-0.08032,6e-05,8.58919]
[1779604466666,40.63,76682.56,35.2,-0.08013,6e-05,8.57427]
[1779604468213,40.63,76684.33,35.2,-0.08002,6e-05,8.56542]
[1779604473715,40.63,76684.51,35.2,-0.07998,6e-05,8.56078]
[1779604474454,40.63,76684.51,35.2,-0.07998,6e-05,8.56078]
[1779604478763,40.63,76684.16,35.2,-0.08,6e-05,8.56282]
[1779604482220,40.63,76683.25,35.2,-0.08007,6e-05,8.56789]
[1779604483590,40.63,76674.34,35.2,-0.08064,6e-05,8.61288]
[1779604484541,40.63,76672.98,35.2,-0.08072,6e-05,8.61977]
[1779604486586,40.63,76669.94,35.2,-0.08092,6e-05,8.63513]
[1779604487078,40.63,76669.79,35.2,-0.08093,6e-05,8.63589]
[1779604492848,40.63,76670.41,35.2,-0.08089,6e-05,8.63278]
[1779604497883,40.63,76648.41,35.2,-0.08231,6e-05,8.74425]
[1779604502918,40.63,76642.58,35.2,-0.08268,7e-05,8.77303]
[1779604507953,40.63,76649.73,35.2,-0.0822,6e-05,8.73581]
[1779604509707,40.63,76650.88,35.2,-0.08213,6e-05,8.72985]
[1779604510305,40.63,76656.58,35.2,-0.08175,6e-05,8.70083]
[1779604511641,40.63,76658.58,35.2,-0.08162,6e-05,8.69063]
[1779604512030,40.63,76659.05,35.2,-0.08159,6e-05,8.6882]
[1779604515896,40.62,76659.54,35.2,-0.08156,6e-05,8.68563]
[1779604517075,40.62,76660.0,35.2,-0.08153,6e-05,8.6832]
[1779604517959,40.62,76660.0,35.2,-0.08153,6e-05,8.6832]
[1779604519017,40.62,76660.93,35.2,-0.08147,6e-05,8.67841]
[1779604524068,40.62,76664.42,35.2,-0.08124,6e-05,8.66062]
[1779604528323,40.62,76664.58,35.2,-0.08123,6e-05,8.65975]
[1779604534479,40.62,76663.77,35.2,-0.08128,6e-05,8.66377]
[1779604540181,40.62,76665.12,35.2,-0.08116,6e-05,8.65241]
[1779604545215,40.62,76665.78,35.2,-0.08111,6e-05,8.64892]
[1779604550251,40.62,76667.17,35.2,-0.08102,6e-05,8.64175]
[1779604551912,40.62,76667.17,35.2,-0.08102,6e-05,8.64175]
[1779604557300,40.62,76666.64,35.2,-0.08105,6e-05,8.64423]
[1779604562336,40.62,76666.43,35.2,-0.08107,6e-05,8.64512]
[1779604566912,40.62,76666.43,35.2,-0.08107,6e-05,8.64512]
[1779604578471,40.62,76666.53,35.2,-0.08105,6e-05,8.64401]
[1779604583506,40.62,76672.43,35.2,-0.08067,6e-05,8.61404]
[1779604592569,40.62,76672.57,35.2,-0.08063,6e-05,8.6092]
[1779604597605,40.62,76671.9,35.2,-0.08067,6e-05,8.61266]
[1779604602640,40.62,76672.29,35.2,-0.08065,6e-05,8.61078]
[1779604610696,40.62,76672.05,35.2,-0.08067,6e-05,8.61215]
[1779604617745,40.62,76672.05,35.2,-0.08067,6e-05,8.6123]
[1779604622780,40.62,76672.1,35.2,-0.08067,6e-05,8.61216]
[1779604627815,40.62,76675.69,35.2,-0.08044,6e-05,8.59427]
[1779604632850,40.62,76675.72,35.2,-0.08044,6e-05,8.59432]
[1779604637885,40.62,76675.82,35.2,-0.08044,6e-05,8.59395]
[1779604642920,40.62,76676.17,35.2,-0.08041,6e-05,8.59228]
[1779604647955,40.62,76676.47,35.2,-0.0804,6e-05,8.59086]
[1779604652990,40.62,76682.33,35.2,-0.07999,6e-05,8.55743]
[1779604658026,40.63,76681.56,35.2,-0.08005,6e-05,8.56182]
[1779604663061,40.63,76682.64,35.2,-0.07999,6e-05,8.55698]
[1779604668096,40.63,76682.38,35.2,-0.08001,6e-05,8.559]
[1779604673134,40.63,76682.86,35.2,-0.07999,6e-05,8.55736]
[1779604675659,40.63,76690.42,35.2,-0.07952,6e-05,8.51973]
[1779604676640,40.63,76691.88,35.2,-0.07943,6e-05,8.51262]
[1779604680256,40.63,76692.48,35.2,-0.0794,6e-05,8.51033]
[1779604686231,40.64,76692.68,35.2,-0.0794,6e-05,8.51095]
[1779604696302,40.64,76689.67,35.2,-0.07962,6e-05,8.52808]
[1779604702344,40.65,76689.81,35.2,-0.07963,6e-05,8.52855]
[1779604707378,40.65,76692.01,35.2,-0.0795,6e-05,8.51854]
[1779604711868,40.65,76700.26,35.2,-0.07899,6e-05,8.47797]
[1779604711909,40.65,76700.26,35.2,-0.07899,6e-05,8.47797]
[1779604712072,40.65,76702.22,35.2,-0.07884,6e-05,8.46451]
[1779604715991,40.65,76703.54,35.2,-0.07875,6e-05,8.45782]
[1779604721649,40.65,76704.21,35.2,-0.07871,6e-05,8.45404]
[1779604727520,40.65,76700.82,35.2,-0.07891,6e-05,8.4703]
[1779604732556,40.65,76699.98,35.2,-0.07896,6e-05,8.47396]
[1779604736583,40.65,76699.78,35.2,-0.07897,6e-05,8.4746]
[1779604742643,40.64,76696.95,35.2,-0.07914,6e-05,8.48815]
[1779604743398,40.64,76696.95,35.2,-0.07914,6e-05,8.48815]
[1779604744826,40.64,76696.41,35.2,-0.07917,6e-05,8.49066]
[1779604744909,40.64,76696.41,35.2,-0.07917,6e-05,8.49066]
[1779604745011,40.64,76696.36,35.2,-0.07917,6e-05,8.4908]
[1779604745877,40.64,76696.36,35.2,-0.07917,6e-05,8.4908]
[1779604748853,40.64,76695.98,35.2,-0.0792,6e-05,8.49294]
[1779604748909,40.64,76695.98,35.2,-0.0792,6e-05,8.49294]
[1779604748951,40.64,76695.98,35.2,-0.0792,6e-05,8.49294]
[1779604748955,40.65,76695.98,35.2,-0.07921,6e-05,8.49366]
[1779604749512,40.65,76695.98,35.2,-0.07921,6e-05,8.49366]
[1779604749807,40.65,76695.98,35.2,-0.07921,6e-05,8.49366]
[1779604750523,40.65,76695.98,35.2,-0.0792,6e-05,8.49355]
[1779604759166,40.64,76696.19,35.2,-0.07919,6e-05,8.49207]
[1779604764675,40.64,76701.48,35.2,-0.07884,6e-05,8.46463]
[1779604766187,40.64,76700.88,35.2,-0.07888,6e-05,8.46758]
[1779604767486,40.64,76699.03,35.2,-0.07899,6e-05,8.47661]
[1779604767622,40.64,76699.03,35.2,-0.07899,6e-05,8.47661]
[1779604767818,40.64,76694.2,35.2,-0.0793,6e-05,8.50108]
[1779604769832,40.64,76682.15,35.2,-0.08007,6e-05,8.56198]
[1779604771934,40.64,76679.59,35.2,-0.08023,6e-05,8.57501]
[1779604777888,40.65,76676.47,35.2,-0.08041,6e-05,8.58725]
[1779604782923,40.65,76672.06,35.2,-0.08069,6e-05,8.60994]
[1779604787957,40.65,76669.89,35.2,-0.08084,6e-05,8.62121]
[1779604792993,40.65,76667.61,35.2,-0.08099,6e-05,8.63302]
[1779604796737,40.65,76666.89,35.2,-0.08103,6e-05,8.6368]
[1779604799035,40.65,76646.4,35.2,-0.08236,6e-05,8.74057]
[1779604799305,40.65,76646.4,35.2,-0.08236,6e-05,8.74057]
[1779604805078,40.65,76651.49,35.2,-0.08202,6e-05,8.71411]
[1779604806376,40.65,76652.05,35.2,-0.08198,6e-05,8.71121]
[1779604810314,40.65,76651.71,35.2,-0.082,6e-05,8.71274]
[1779604810366,40.65,76651.71,35.2,-0.082,6e-05,8.71274]
[1779604812048,40.65,76651.71,35.2,-0.082,6e-05,8.71267]
[1779604812081,40.65,76651.71,35.2,-0.082,6e-05,8.71267]
[1779604817163,40.65,76653.98,35.2,-0.08185,6e-05,8.70071]
[1779604822199,40.64,76653.52,35.2,-0.08188,6e-05,8.7028]
[1779604832269,40.64,76653.48,35.2,-0.08184,6e-05,8.6982]
[1779604838311,40.64,76653.46,35.2,-0.08183,6e-05,8.69799]
[1779604843346,40.64,76653.94,35.2,-0.0818,6e-05,8.69531]
[1779604844443,40.64,76653.94,35.2,-0.0818,6e-05,8.69531]
[1779604850396,40.64,76654.08,35.2,-0.08179,6e-05,8.69424]
[1779604855432,40.64,76654.23,35.2,-0.08177,6e-05,8.69322]
[1779604861474,40.64,76654.21,35.2,-0.08177,6e-05,8.69301]
[1779604867119,40.64,76659.22,35.2,-0.08144,6e-05,8.66743]
[1779604872552,40.64,76661.79,35.2,-0.08128,6e-05,8.65438]
[1779604877591,40.64,76662.92,35.2,-0.08121,6e-05,8.64864]
[1779604882587,40.64,76662.94,35.2,-0.0812,6e-05,8.64851]
[1779604882843,40.64,76662.94,35.2,-0.0812,6e-05,8.64851]
[1779604888668,40.64,76673.14,35.2,-0.08055,6e-05,8.59724]
[1779604891084,40.64,76673.07,35.2,-0.08056,6e-05,8.59767]
[1779604896724,40.64,76678.41,35.2,-0.08019,6e-05,8.56729]
[1779604901759,40.64,76678.5,35.2,-0.0802,6e-05,8.56759]
[1779604903484,40.64,76678.52,35.2,-0.0802,6e-05,8.56764]
[1779604903540,40.64,76678.52,35.2,-0.0802,6e-05,8.56764]
[1779604905480,40.64,76678.52,35.2,-0.0802,6e-05,8.5678]
[1779604905621,40.64,76678.52,35.2,-0.0802,6e-05,8.5678]
[1779604905887,40.64,76678.52,35.2,-0.0802,6e-05,8.5678]
[1779604905988,40.64,76678.48,35.2,-0.0802,6e-05,8.56795]
[1779604906521,40.64,76678.48,35.2,-0.0802,6e-05,8.56795]
[1779604906943,40.64,76678.48,35.2,-0.0802,6e-05,8.56795]
[1779604907488,40.64,76678.48,35.2,-0.0802,6e-05,8.56777]
[1779604909522,40.64,76678.48,35.2,-0.0802,6e-05,8.56759]
[1779604911485,40.64,76678.16,35.2,-0.08021,6e-05,8.56876]
[1779604911609,40.64,76678.16,35.2,-0.08021,6e-05,8.56876]
[1779604911829,40.64,76678.19,35.2,-0.08021,6e-05,8.56834]
[1779604916845,40.64,76678.14,35.2,-0.08022,6e-05,8.56913]
[1779604916909,40.64,76678.14,35.2,-0.08022,6e-05,8.56913]
[1779604916946,40.64,76678.14,35.2,-0.08022,6e-05,8.56968]
[1779604923914,40.64,76678.88,35.2,-0.08016,6e-05,8.56498]
[1779604927655,40.64,76678.81,35.2,-0.08017,6e-05,8.56518]
[1779604927709,40.64,76678.81,35.2,-0.08017,6e-05,8.56518]
[1779604928216,40.64,76678.81,35.2,-0.08017,6e-05,8.56518]
[1779604928309,40.64,76678.81,35.2,-0.08017,6e-05,8.56518]
[1779604928745,40.64,76678.81,35.2,-0.08016,6e-05,8.56482]
[1779604932231,40.64,76679.24,35.2,-0.08013,6e-05,8.5622]
[1779604935490,40.64,76679.24,35.2,-0.08012,6e-05,8.5619]
[1779604943062,40.63,76679.0,35.2,-0.08012,6e-05,8.56161]
[1779604949104,40.63,76678.88,35.2,-0.08012,6e-05,8.56133]
[1779604954707,40.63,76678.96,35.2,-0.08007,6e-05,8.5561]
[1779604961196,40.63,76678.98,35.2,-0.08005,6e-05,8.55421]
[1779604967237,40.62,76679.25,35.2,-0.08001,6e-05,8.55146]
[1779604967937,40.62,76679.25,35.2,-0.08001,6e-05,8.55146]
[1779604970265,40.62,76681.3,35.2,-0.07988,6e-05,8.54069]
[1779604971470,40.62,76684.81,35.2,-0.07965,6e-05,8.52274]
[1779604971885,40.62,76684.81,35.2,-0.07965,6e-05,8.52274]
[1779604974881,40.62,76684.95,35.2,-0.07964,6e-05,8.52176]
[1779604975540,40.62,76686.09,35.2,-0.07956,6e-05,8.51595]
[1779604975983,40.62,76686.09,35.2,-0.07956,6e-05,8.51595]
[1779604976670,40.62,76686.1,35.2,-0.07956,6e-05,8.51581]
[1779604978850,40.62,76686.14,35.2,-0.07956,6e-05,8.51544]
[1779604983403,40.62,76699.39,35.2,-0.07871,6e-05,8.44833]
[1779604983899,40.62,76699.39,35.2,-0.07871,6e-05,8.44833]
[1779604985517,40.62,76707.39,35.2,-0.07821,6e-05,8.40823]
[1779604986424,40.62,76718.71,35.2,-0.0775,6e-05,8.35182]
[1779604991459,40.62,76721.56,35.2,-0.07733,6e-05,8.33799]
[1779604996494,40.62,76716.58,35.2,-0.07764,6e-05,8.36299]
[1779605001529,40.62,76718.91,35.2,-0.0775,6e-05,8.35154]
[1779605006564,40.62,76718.78,35.2,-0.07751,6e-05,8.35233]
[1779605011599,40.62,76719.4,35.2,-0.07744,6e-05,8.34515]
[1779605016634,40.62,76718.79,35.2,-0.07748,6e-05,8.34828]
[1779605021668,40.62,76724.54,35.2,-0.07712,6e-05,8.3199]
[1779605027711,40.62,76724.62,35.2,-0.07712,6e-05,8.31981]
[1779605032863,40.62,76722.12,35.2,-0.07728,6e-05,8.33237]
[1779605038788,40.62,76713.66,35.2,-0.0778,6e-05,8.37418]
[1779605043822,40.62,76716.49,35.2,-0.07762,6e-05,8.35997]
[1779605048858,40.62,76718.51,35.2,-0.0775,6e-05,8.3499]
[1779605054446,40.62,76718.89,35.2,-0.07748,6e-05,8.34805]
[1779605060032,40.62,76719.29,35.2,-0.07745,6e-05,8.34617]
[1779605068998,40.62,76715.54,35.2,-0.07769,6e-05,8.36499]
[1779605070673,40.62,76715.54,35.2,-0.07769,6e-05,8.36499]
[1779605078226,40.62,76715.12,35.2,-0.07768,6e-05,8.36289]
[1779605088131,40.62,76716.36,35.2,-0.0776,6e-05,8.35685]
[1779605093167,40.62,76718.84,35.2,-0.07745,6e-05,8.34465]
[1779605093588,40.62,76718.84,35.2,-0.07745,6e-05,8.34465]
[1779605099553,40.62,76722.52,35.2,-0.07723,6e-05,8.32667]
[1779605106258,40.62,76725.91,35.2,-0.07702,6e-05,8.31052]
[1779605110045,40.63,76726.1,35.2,-0.07702,6e-05,8.30985]
[1779605110049,40.63,76726.1,35.2,-0.07702,6e-05,8.30985]
[1779605115329,40.63,76725.63,35.2,-0.07705,6e-05,8.31264]
[1779605120401,40.63,76725.88,35.2,-0.07704,6e-05,8.31181]
[1779605126619,40.63,76724.24,35.2,-0.07715,6e-05,8.32034]
[1779605131816,40.63,76725.12,35.2,-0.07706,6e-05,8.31224]
[1779605139490,40.63,76717.36,35.2,-0.07755,6e-05,8.35096]
[1779605139634,40.63,76717.36,35.2,-0.07755,6e-05,8.35096]
[1779605145531,40.63,76718.63,35.2,-0.07747,6e-05,8.34477]
[1779605153590,40.63,76719.16,35.2,-0.07744,6e-05,8.34243]
[1779605158626,40.63,76719.85,35.2,-0.0774,6e-05,8.33921]
[1779605163661,40.63,76720.05,35.2,-0.07739,6e-05,8.33846]
[1779605170709,40.63,76721.18,35.2,-0.07733,6e-05,8.33324]
[1779605175586,40.63,76720.61,35.2,-0.07736,6e-05,8.33614]
[1779605181787,40.63,76720.28,35.2,-0.07739,6e-05,8.33835]
[1779605187829,40.64,76719.86,35.2,-0.07742,6e-05,8.34076]
[1779605194138,40.64,76716.83,35.2,-0.07758,6e-05,8.35177]
[1779605196789,40.64,76716.96,35.2,-0.07757,6e-05,8.35124]
[1779605208909,40.64,76717.11,35.2,-0.07756,6e-05,8.35066]
[1779605212053,40.64,76711.48,35.2,-0.07792,6e-05,8.37902]
[1779605218039,40.64,76714.79,35.2,-0.07771,6e-05,8.36254]
[1779605223074,40.64,76718.01,35.2,-0.07751,6e-05,8.34671]
[1779605223719,40.64,76718.01,35.2,-0.07751,6e-05,8.34671]
[1779605229115,40.64,76718.91,35.2,-0.07746,6e-05,8.34259]
[1779605234154,40.64,76720.91,35.2,-0.07734,6e-05,8.33293]
[1779605238018,40.64,76726.35,35.2,-0.07701,6e-05,8.30623]
[1779605243217,40.64,76718.19,35.2,-0.07752,6e-05,8.34721]
[1779605247786,40.64,76710.44,35.2,-0.078,6e-05,8.38587]
[1779605255301,40.64,76709.81,35.2,-0.078,6e-05,8.38457]
[1779605260336,40.64,76709.43,35.2,-0.07803,6e-05,8.38643]
[1779605265371,40.64,76708.57,35.2,-0.07808,6e-05,8.3907]
[1779605271414,40.64,76711.13,35.2,-0.07792,6e-05,8.37802]
[1779605272352,40.64,76711.13,35.2,-0.07792,6e-05,8.37802]
[1779605273073,40.64,76711.13,35.2,-0.07792,6e-05,8.37805]
[1779605278463,40.64,76721.46,35.2,-0.07728,6e-05,8.32699]
[1779605283498,40.64,76718.15,35.2,-0.07749,6e-05,8.34392]
[1779605287870,40.64,76718.89,35.2,-0.07745,6e-05,8.34047]
[1779605293567,40.65,76718.91,35.2,-0.07746,6e-05,8.34092]
[1779605298603,40.65,76720.85,35.2,-0.07734,6e-05,8.33167]
[1779605299910,40.65,76721.51,35.2,-0.0773,6e-05,8.32848]
[1779605306659,40.65,76723.36,35.2,-0.07719,6e-05,8.31992]
[1779605307214,40.65,76723.36,35.2,-0.07719,6e-05,8.31992]
[1779605307235,40.65,76723.36,35.2,-0.07719,6e-05,8.31992]
[1779605307526,40.65,76723.36,35.2,-0.07719,6e-05,8.31992]
[1779605307667,40.65,76726.65,35.2,-0.07699,6e-05,8.3037]
[1779605309133,40.65,76729.77,35.2,-0.0768,6e-05,8.28806]
[1779605309722,40.65,76729.77,35.2,-0.0768,6e-05,8.28806]
[1779605310457,40.65,76730.26,35.2,-0.07677,6e-05,8.28547]
[1779605310801,40.65,76743.05,35.2,-0.07598,6e-05,8.22211]
[1779605310831,40.65,76743.05,35.2,-0.07598,6e-05,8.22211]
[1779605310867,40.65,76743.05,35.2,-0.07598,6e-05,8.22211]
[1779605312065,40.65,76749.67,35.2,-0.07554,6e-05,8.18525]
[1779605312139,40.65,76749.67,35.2,-0.07554,6e-05,8.18525]
[1779605312176,40.65,76749.67,35.2,-0.07554,6e-05,8.18525]
[1779605312186,40.65,76749.67,35.2,-0.07554,6e-05,8.18525]
[1779605312322,40.65,76749.67,35.2,-0.07554,6e-05,8.18525]
[1779605312702,40.65,76752.02,35.2,-0.07539,6e-05,8.17343]
[1779605312846,40.65,76752.02,35.2,-0.07539,6e-05,8.17343]
[1779605312913,40.65,76752.02,35.2,-0.07539,6e-05,8.17343]
[1779605313541,40.65,76752.02,35.2,-0.07539,6e-05,8.17343]
[1779605319376,40.64,76764.07,35.2,-0.07464,6e-05,8.11265]
[1779605322151,40.64,76762.99,35.2,-0.0747,6e-05,8.11712]
[1779605324983,40.64,76762.93,35.2,-0.07469,6e-05,8.11661]
[1779605329747,40.64,76763.53,35.2,-0.07464,6e-05,8.11249]
[1779605329810,40.64,76763.53,35.2,-0.07464,6e-05,8.11249]
[1779605330062,40.63,76763.35,35.2,-0.07465,6e-05,8.11307]
[1779605330693,40.63,76763.53,35.2,-0.07464,6e-05,8.11198]
[1779605331084,40.63,76763.53,35.2,-0.07464,6e-05,8.11198]
[1779605331088,40.63,76763.53,35.2,-0.07464,6e-05,8.11198]
[1779605331325,40.63,76763.53,35.2,-0.07464,6e-05,8.11198]
[1779605331393,40.63,76768.19,35.2,-0.07436,6e-05,8.08917]
[1779605331926,40.63,76768.19,35.2,-0.07436,6e-05,8.08917]
[1779605333180,40.63,76772.46,35.2,-0.0741,6e-05,8.06813]
[1779605333678,40.63,76772.46,35.2,-0.0741,6e-05,8.06813]
[1779605337228,40.63,76776.7,35.2,-0.07383,6e-05,8.04664]
[1779605339525,40.63,76777.52,35.2,-0.07378,6e-05,8.04231]
[1779605340535,40.63,76779.28,35.2,-0.07367,6e-05,8.03342]
[1779605341565,40.63,76779.13,35.2,-0.07368,6e-05,8.03396]
[1779605342782,40.63,76769.75,35.2,-0.07424,6e-05,8.07953]
[1779605343820,40.63,76766.23,35.2,-0.07445,6e-05,8.09651]
[1779605345520,40.63,76767.56,35.2,-0.07436,6e-05,8.08976]
[1779605346512,40.63,76773.7,35.2,-0.07399,6e-05,8.05932]
[1779605347559,40.63,76776.57,35.2,-0.07382,6e-05,8.04515]
[1779605353071,40.62,76777.1,35.2,-0.07377,6e-05,8.04164]
[1779605355353,40.62,76776.98,35.2,-0.07378,6e-05,8.04206]
[1779605355806,40.62,76776.98,35.2,-0.07378,6e-05,8.04206]
[1779605356532,40.62,76777.22,35.2,-0.07376,6e-05,8.04057]
[1779605357681,40.62,76780.97,35.2,-0.07353,6e-05,8.02216]
[1779605357909,40.62,76781.77,35.2,-0.07349,6e-05,8.01813]
[1779605358057,40.62,76781.77,35.2,-0.07349,6e-05,8.01813]
[1779605358106,40.62,76781.92,35.2,-0.07348,6e-05,8.0174]
[1779605363141,40.62,76781.92,35.2,-0.07349,6e-05,8.01854]
[1779605365317,40.63,76782.06,35.2,-0.07348,6e-05,8.01807]
[1779605365415,40.63,76782.06,35.2,-0.07348,6e-05,8.01807]
[1779605371197,40.63,76782.73,35.2,-0.07343,6e-05,8.01206]
[1779605375068,40.63,76783.1,35.2,-0.07341,6e-05,8.0109]
[1779605375109,40.63,76783.1,35.2,-0.07341,6e-05,8.0109]
[1779605375225,40.63,76782.82,35.2,-0.07343,6e-05,8.01248]
[1779605377128,40.63,76783.41,35.2,-0.0734,6e-05,8.00945]
[1779605382680,40.63,76791.84,35.2,-0.07288,6e-05,7.96747]
[1779605383756,40.63,76793.56,35.2,-0.07278,6e-05,7.95899]
[1779605387578,40.63,76804.9,35.2,-0.07211,6e-05,7.90379]
[1779605391543,40.63,76805.49,35.2,-0.07207,6e-05,7.90071]
[1779605393602,40.63,76805.69,35.2,-0.07206,6e-05,7.89964]
[1779605393808,40.63,76805.69,35.2,-0.07206,6e-05,7.89964]
[1779605393810,40.63,76803.58,35.2,-0.07218,6e-05,7.90981]
[1779605396507,40.63,76804.78,35.2,-0.07211,6e-05,7.90434]
[1779605396603,40.63,76811.84,35.2,-0.07171,6e-05,7.87091]
[1779605396909,40.63,76811.84,35.2,-0.07171,6e-05,7.87091]
[1779605402013,40.63,76816.62,35.2,-0.07143,6e-05,7.84798]
[1779605402907,40.63,76818.62,35.2,-0.07131,6e-05,7.8384]
[1779605408460,40.63,76816.23,35.2,-0.07146,6e-05,7.85036]
[1779605413495,40.63,76818.38,35.2,-0.07134,6e-05,7.84044]
[1779605415193,40.63,76819.48,35.2,-0.07128,6e-05,7.83523]
[1779605416260,40.63,76829.1,35.2,-0.07072,6e-05,7.78913]
[1779605417045,40.63,76830.09,35.2,-0.07066,6e-05,7.78451]
[1779605417321,40.63,76830.09,35.2,-0.07066,6e-05,7.78451]
[1779605417526,40.63,76831.2,35.2,-0.0706,6e-05,7.77939]
[1779605417972,40.63,76831.2,35.2,-0.0706,6e-05,7.77939]
[1779605419595,40.64,76832.31,35.2,-0.07055,6e-05,7.77522]
[1779605419909,40.64,76832.31,35.2,-0.07055,6e-05,7.77522]
[1779605419639,40.64,76832.44,35.2,-0.07055,6e-05,7.77519]
[1779605421630,40.64,76833.93,35.2,-0.07046,6e-05,7.76805]
[1779605424371,40.64,76836.27,35.2,-0.07034,6e-05,7.7578]
[1779605424500,40.64,76836.27,35.2,-0.07034,6e-05,7.7578]
[1779605424751,40.64,76836.27,35.2,-0.07034,6e-05,7.7578]
[1779605424810,40.64,76836.27,35.2,-0.07034,6e-05,7.7578]
[1779605424911,40.64,76836.88,35.2,-0.07031,6e-05,7.75514]
[1779605425953,40.64,76837.87,35.2,-0.07026,6e-05,7.75103]
[1779605426040,40.64,76837.87,35.2,-0.07026,6e-05,7.75103]
[1779605426065,40.64,76837.87,35.2,-0.07026,6e-05,7.75103]
[1779605426109,40.64,76837.87,35.2,-0.07026,6e-05,7.75103]
[1779605426589,40.64,76844.24,35.2,-0.06989,6e-05,7.72077]
[1779605427493,40.64,76844.24,35.2,-0.06989,6e-05,7.72077]
[1779605427838,40.64,76844.24,35.2,-0.06989,6e-05,7.72077]
[1779605431224,40.64,76851.03,35.2,-0.06952,6e-05,7.68933]
[1779605431477,40.64,76851.03,35.2,-0.06952,6e-05,7.68933]
[1779605431624,40.64,76852.61,35.2,-0.06939,6e-05,7.67765]
[1779605432935,40.64,76852.61,35.2,-0.06939,6e-05,7.67765]
[1779605432946,40.64,76854.65,35.2,-0.06928,6e-05,7.6679]
[1779605433649,40.64,76854.65,35.2,-0.06928,6e-05,7.6679]
[1779605433688,40.64,76854.65,35.2,-0.06928,6e-05,7.6679]
[1779605434710,40.64,76858.45,35.2,-0.06906,6e-05,7.6498]
[1779605434988,40.64,76860.56,35.2,-0.06894,6e-05,7.63978]
[1779605435504,40.64,76860.56,35.2,-0.06894,6e-05,7.63978]
[1779605436864,40.64,76859.9,35.2,-0.06898,6e-05,7.64291]
[1779605436876,40.64,76860.73,35.2,-0.06893,6e-05,7.63896]
[1779605437709,40.64,76860.73,35.2,-0.06893,6e-05,7.63896]
[1779605437714,40.64,76860.73,35.2,-0.06893,6e-05,7.63896]
[1779605437761,40.64,76860.95,35.2,-0.06892,6e-05,7.63816]
[1779605439830,40.64,76869.08,35.2,-0.06846,6e-05,7.59964]
[1779605443038,40.64,76865.85,35.2,-0.06865,6e-05,7.6152]
[1779605443707,40.65,76866.02,35.2,-0.06864,6e-05,7.61471]
[1779605448743,40.65,76864.23,35.2,-0.06876,6e-05,7.62469]
[1779605451279,40.65,76864.98,35.2,-0.06872,6e-05,7.62175]
[1779605452586,40.65,76865.95,35.2,-0.06867,6e-05,7.61746]
[1779605457819,40.66,76871.29,35.2,-0.0684,6e-05,7.59437]
[1779605460569,40.66,76871.11,35.2,-0.06842,6e-05,7.59646]
[1779605460966,40.66,76871.11,35.2,-0.06842,6e-05,7.59646]
[1779605461844,40.66,76886.35,35.2,-0.06757,6e-05,7.52512]
[1779605462721,40.66,76886.35,35.2,-0.06757,6e-05,7.52512]
[1779605464290,40.66,76895.36,35.2,-0.06708,6e-05,7.48323]
[1779605469598,40.67,76902.36,35.2,-0.0667,6e-05,7.4518]
[1779605474943,40.67,76905.71,35.2,-0.06654,6e-05,7.43807]
[1779605475147,40.67,76905.71,35.2,-0.06654,6e-05,7.43807]
[1779605475850,40.67,76905.71,35.2,-0.06654,6e-05,7.43807]
[1779605475952,40.67,76941.76,35.2,-0.06458,5e-05,7.27071]
[1779605476091,40.67,76941.76,35.2,-0.06458,5e-05,7.27071]
[1779605476236,40.67,76941.76,35.2,-0.06458,5e-05,7.27071]
[1779605476329,40.67,76941.76,35.2,-0.06458,5e-05,7.27071]
[1779605476594,40.67,76941.76,35.2,-0.06458,5e-05,7.27071]
[1779605476829,40.67,76941.76,35.2,-0.06458,5e-05,7.27071]
[1779605476959,40.67,76947.14,35.2,-0.06429,5e-05,7.24627]
[1779605477369,40.67,76947.14,35.2,-0.06429,5e-05,7.24627]
[1779605477689,40.67,76947.14,35.2,-0.06429,5e-05,7.24627]
[1779605477747,40.67,76947.14,35.2,-0.06429,5e-05,7.24627]
[1779605477910,40.67,76947.14,35.2,-0.06429,5e-05,7.24627]
[1779605477972,40.67,76931.04,35.2,-0.06517,5e-05,7.32109]
[1779605478978,40.67,76919.35,35.2,-0.06581,5e-05,7.37587]
[1779605480155,40.68,76916.8,35.2,-0.06595,5e-05,7.38817]
[1779605480386,40.68,76916.8,35.2,-0.06595,5e-05,7.38817]
[1779605483618,40.68,76916.95,35.2,-0.06596,5e-05,7.38871]
[1779605483809,40.68,76916.95,35.2,-0.06596,5e-05,7.38871]
[1779605484017,40.68,76923.95,35.2,-0.06558,5e-05,7.35658]
[1779605486754,40.68,76933.33,35.2,-0.06508,5e-05,7.31332]
[1779605486823,40.68,76933.33,35.2,-0.06508,5e-05,7.31332]
[1779605487038,40.68,76939.14,35.2,-0.06476,5e-05,7.28661]
[1779605488704,40.68,76939.14,35.2,-0.06476,5e-05,7.28661]
[1779605493623,40.69,76934.84,35.2,-0.06499,5e-05,7.3047]
[1779605495283,40.69,76935.04,35.2,-0.065,5e-05,7.30591]
[1779605498726,40.69,76941.88,35.2,-0.06465,5e-05,7.27599]
[1779605500119,40.7,76937.85,35.2,-0.06488,5e-05,7.29566]
[1779605500586,40.7,76937.85,35.2,-0.06488,5e-05,7.29566]
[1779605505970,40.74,76944.33,35.2,-0.06472,5e-05,7.28219]
[1779605510218,40.76,76945.79,35.2,-0.06473,5e-05,7.28279]
[1779605510226,40.76,76945.79,35.2,-0.06473,5e-05,7.28279]
[1779605510966,40.76,76945.79,35.2,-0.06473,5e-05,7.28279]
[1779605511791,40.76,76948.49,35.2,-0.06459,5e-05,7.2714]
[1779605512009,40.76,76948.49,35.2,-0.06459,5e-05,7.2714]
[1779605512115,40.76,76966.72,35.2,-0.06363,5e-05,7.18844]
[1779605512911,40.76,76966.72,35.2,-0.06363,5e-05,7.18844]
[1779605513109,40.76,76966.72,35.2,-0.06363,5e-05,7.18844]
[1779605514059,40.76,76967.03,35.2,-0.06361,5e-05,7.1873]
[1779605513320,40.76,76959.75,35.2,-0.064,5e-05,7.22063]
[1779605518391,40.77,76967.62,35.2,-0.06361,5e-05,7.18719]
[1779605524740,40.78,76964.59,35.2,-0.06382,5e-05,7.20506]
[1779605524931,40.78,76964.59,35.2,-0.06382,5e-05,7.20506]
[1779605530347,40.79,76963.51,35.2,-0.06393,5e-05,7.21477]
[1779605535382,40.8,76954.59,35.2,-0.06444,5e-05,7.2589]
[1779605536825,40.8,76954.59,35.2,-0.06444,5e-05,7.2589]
[1779605542432,40.81,76948.16,35.2,-0.06484,5e-05,7.29256]
[1779605547613,40.81,76940.59,35.2,-0.06527,5e-05,7.33012]
[1779605553524,40.82,76932.94,35.2,-0.06569,5e-05,7.36418]
[1779605558559,40.83,76933.25,35.2,-0.0657,5e-05,7.36491]
[1779605564601,40.83,76936.3,35.2,-0.06556,5e-05,7.35341]
[1779605569640,40.84,76940.15,35.2,-0.06538,5e-05,7.33791]
[1779605574675,40.84,76937.06,35.2,-0.06557,5e-05,7.35447]
[1779605576112,40.84,76937.06,35.2,-0.06557,5e-05,7.35447]
[1779605577102,40.85,76946.62,35.2,-0.06507,5e-05,7.31123]
[1779605579368,40.85,76944.54,35.2,-0.06519,5e-05,7.32184]
[1779605580206,40.85,76942.46,35.2,-0.06531,5e-05,7.33244]
[1779605583848,40.86,76938.89,35.2,-0.06552,5e-05,7.35027]
[1779605589882,40.86,76936.16,35.2,-0.0657,5e-05,7.36534]
[1779605590135,40.86,76936.16,35.2,-0.0657,5e-05,7.36534]
[1779605591794,40.86,76921.87,35.2,-0.06649,5e-05,7.43268]
[1779605596829,40.87,76920.19,35.2,-0.0666,5e-05,7.44184]
[1779605600857,40.87,76932.03,35.2,-0.06596,5e-05,7.38801]
[1779605602554,40.87,76932.41,35.2,-0.06595,5e-05,7.3866]
[1779605607910,40.88,76932.49,35.2,-0.06597,5e-05,7.38831]
[1779605612953,40.88,76941.06,35.2,-0.06549,5e-05,7.34655]
[1779605614016,40.88,76941.06,35.2,-0.06549,5e-05,7.34655]
[1779605620009,40.89,76945.43,35.2,-0.06529,5e-05,7.32947]
[1779605625037,40.89,76937.64,35.2,-0.06574,5e-05,7.36752]
[1779605630072,40.9,76929.87,35.2,-0.06618,5e-05,7.40525]
[1779605635107,40.9,76928.2,35.2,-0.06629,5e-05,7.41459]
[1779605642155,40.91,76927.26,35.2,-0.06637,5e-05,7.42109]
[1779605647191,40.91,76929.53,35.2,-0.06626,5e-05,7.41214]
[1779605649052,40.91,76929.53,35.2,-0.06626,5e-05,7.41214]
[1779605654240,40.92,76926.61,35.2,-0.06644,5e-05,7.42791]
[1779605659276,40.92,76925.2,35.2,-0.06654,5e-05,7.43597]
[1779605666069,40.92,76921.18,35.2,-0.06677,5e-05,7.45573]
[1779605671361,40.93,76923.9,35.2,-0.06662,5e-05,7.44116]
[1779605677403,40.93,76921.65,35.2,-0.06676,5e-05,7.4532]
[1779605679019,40.93,76921.65,35.2,-0.06676,5e-05,7.4532]
[1779605684451,40.94,76917.88,35.2,-0.06698,6e-05,7.4724]
[1779605689487,40.94,76919.31,35.2,-0.06692,6e-05,7.46692]
[1779605693558,40.94,76921.67,35.2,-0.0668,5e-05,7.45646]
[1779605700564,40.95,76921.77,35.2,-0.06682,5e-05,7.4584]
[1779605706606,40.95,76921.7,35.2,-0.06684,5e-05,7.46029]
[1779605710594,40.95,76921.7,35.2,-0.06684,5e-05,7.46029]
[1779605717689,40.96,76923.0,35.2,-0.0668,5e-05,7.45704]
[1779605722724,40.96,76920.94,35.2,-0.06693,5e-05,7.46781]
[1779605727759,40.96,76920.34,35.2,-0.06697,6e-05,7.47176]
[1779605730784,40.96,76919.28,35.2,-0.06704,6e-05,7.47715]
[1779605731860,40.97,76919.28,35.2,-0.06704,6e-05,7.47736]
[1779605737582,40.97,76918.8,35.2,-0.06705,6e-05,7.47684]
[1779605738468,40.97,76917.02,35.2,-0.06715,6e-05,7.48555]
[1779605739745,40.97,76913.98,35.2,-0.06732,6e-05,7.49971]
[1779605739847,40.97,76913.11,35.2,-0.06737,6e-05,7.50396]
[1779605740513,40.97,76913.11,35.2,-0.06737,6e-05,7.50396]
[1779605741800,40.97,76913.38,35.2,-0.06736,6e-05,7.50287]
[1779605741804,40.97,76913.38,35.2,-0.06736,6e-05,7.50287]
[1779605741822,40.97,76913.38,35.2,-0.06736,6e-05,7.50325]
[1779605746896,40.97,76912.91,35.2,-0.0674,6e-05,7.50665]
[1779605751931,40.98,76914.16,35.2,-0.06734,6e-05,7.50163]
[1779605757973,40.98,76913.95,35.2,-0.06737,6e-05,7.50357]
[1779605764018,40.98,76913.99,35.2,-0.06737,6e-05,7.50433]
[1779605764470,40.98,76913.99,35.2,-0.06737,6e-05,7.50433]
[1779605766030,40.98,76914.06,35.2,-0.06738,6e-05,7.50474]
[1779605767763,40.98,76914.06,35.2,-0.06738,6e-05,7.50474]
[1779605768044,40.99,76920.64,35.2,-0.06702,6e-05,7.47484]
[1779605769466,40.99,76926.41,35.2,-0.06671,5e-05,7.44824]
[1779605775093,40.99,76926.55,35.2,-0.06672,5e-05,7.44905]
[1779605780128,40.99,76929.46,35.2,-0.06657,5e-05,7.43678]
[1779605784156,40.99,76940.88,35.2,-0.06596,5e-05,7.38505]
[1779605785364,40.99,76940.88,35.2,-0.06596,5e-05,7.38505]
[1779605788399,41.0,76942.47,35.2,-0.06589,5e-05,7.37876]
[1779605795776,41.0,76946.57,35.2,-0.06566,5e-05,7.35828]
[1779605800133,41.01,76948.3,35.2,-0.06559,5e-05,7.35217]
[1779605800209,41.01,76948.3,35.2,-0.06559,5e-05,7.35217]
[1779605800616,41.01,76948.21,35.2,-0.0656,5e-05,7.35296]
[1779605800687,41.01,76948.21,35.2,-0.0656,5e-05,7.35296]
[1779605802725,41.01,76947.57,35.2,-0.06564,5e-05,7.35664]
[1779605802730,41.01,76947.57,35.2,-0.06564,5e-05,7.35664]
[1779605803289,41.01,76933.28,35.2,-0.06642,5e-05,7.42299]
[1779605805305,41.01,76933.52,35.2,-0.06641,5e-05,7.42213]
[1779605805406,41.01,76932.45,35.2,-0.06648,5e-05,7.42733]
[1779605806159,41.01,76932.45,35.2,-0.06648,5e-05,7.42733]
[1779605807135,41.01,76927.22,35.2,-0.06677,5e-05,7.45206]
[1779605811851,41.02,76925.4,35.2,-0.06689,5e-05,7.46271]
[1779605815979,41.02,76925.11,35.2,-0.06693,5e-05,7.46583]
[1779605816380,41.03,76925.04,35.2,-0.06694,5e-05,7.4666]
[1779605821414,41.03,76923.41,35.2,-0.06704,5e-05,7.47523]
[1779605822753,41.03,76919.42,35.2,-0.06726,6e-05,7.49398]
[1779605823429,41.03,76916.14,35.2,-0.06745,6e-05,7.50972]
[1779605824212,41.03,76916.14,35.2,-0.06745,6e-05,7.50972]
[1779605825575,41.03,76914.85,35.2,-0.06753,6e-05,7.51662]
[1779605827102,41.03,76914.85,35.2,-0.06753,6e-05,7.51662]
[1779605832491,41.04,76909.19,35.2,-0.06788,6e-05,7.54577]
[1779605837527,41.04,76906.89,35.2,-0.06803,6e-05,7.55847]
[1779605842562,41.05,76899.79,35.2,-0.06844,6e-05,7.59343]
[1779605847598,41.05,76899.7,35.2,-0.06847,6e-05,7.59543]
[1779605852632,41.06,76897.86,35.2,-0.06855,6e-05,7.60152]
[1779605859681,41.06,76899.45,35.2,-0.06849,6e-05,7.59625]
[1779605864717,41.07,76906.36,35.2,-0.06813,6e-05,7.56573]
[1779605869752,41.07,76906.34,35.2,-0.06815,6e-05,7.56765]
[1779605874787,41.07,76902.31,35.2,-0.06839,6e-05,7.58821]
[1779605879821,41.08,76902.39,35.2,-0.06841,6e-05,7.58948]
[1779605885594,41.08,76893.98,35.2,-0.06889,6e-05,7.63012]
[1779605893594,41.09,76893.88,35.2,-0.06892,6e-05,7.63195]
[1779605895668,41.09,76894.51,35.2,-0.0689,6e-05,7.63063]
[1779605900970,41.09,76894.4,35.2,-0.06893,6e-05,7.63285]
[1779605906005,41.1,76894.65,35.2,-0.06893,6e-05,7.6331]
[1779605911046,41.1,76894.6,35.2,-0.06892,6e-05,7.631]
[1779605916080,41.11,76894.17,35.2,-0.06896,6e-05,7.63456]
[1779605918510,41.11,76893.31,35.2,-0.06901,6e-05,7.63892]
[1779605924137,41.11,76893.88,35.2,-0.06901,6e-05,7.63836]
[1779605925915,41.11,76894.54,35.2,-0.06897,6e-05,7.63558]
[1779605926695,41.11,76900.08,35.2,-0.06867,6e-05,7.60993]
[1779605926698,41.11,76900.08,35.2,-0.06867,6e-05,7.60993]
[1779605926957,41.11,76900.08,35.2,-0.06867,6e-05,7.60993]
[1779605927041,41.11,76900.08,35.2,-0.06867,6e-05,7.60993]
[1779605927157,41.11,76908.55,35.2,-0.06819,6e-05,7.57039]
[1779605927764,41.11,76908.55,35.2,-0.06819,6e-05,7.57039]
[1779605928534,41.11,76908.55,35.2,-0.06819,6e-05,7.57039]
[1779605928563,41.11,76911.34,35.2,-0.06804,6e-05,7.55749]
[1779605929286,41.11,76911.34,35.2,-0.06804,6e-05,7.55749]
[1779605929456,41.11,76911.34,35.2,-0.06804,6e-05,7.55749]
[1779605929924,41.11,76911.34,35.2,-0.06804,6e-05,7.55763]
[1779605930555,41.11,76901.3,35.2,-0.0686,6e-05,7.60468]
[1779605938235,41.12,76901.92,35.2,-0.06857,6e-05,7.60216]
[1779605944276,41.12,76902.22,35.2,-0.06856,6e-05,7.60112]
[1779605951326,41.12,76901.63,35.2,-0.0686,6e-05,7.60424]
[1779605956361,41.12,76902.27,35.2,-0.06856,6e-05,7.60147]
[1779605961546,41.12,76901.61,35.2,-0.0686,6e-05,7.60464]
[1779605967438,41.12,76901.65,35.2,-0.0686,6e-05,7.6048]
[1779605972474,41.12,76900.79,35.2,-0.06862,6e-05,7.60488]
[1779605975373,41.12,76900.79,35.2,-0.06862,6e-05,7.60488]
[1779605975495,41.12,76898.61,35.2,-0.06874,6e-05,7.61519]
[1779605982544,41.13,76896.51,35.2,-0.0689,6e-05,7.62802]
[1779605984768,41.13,76896.51,35.2,-0.0689,6e-05,7.62802]
[1779605990600,41.14,76900.15,35.2,-0.06873,6e-05,7.6145]
[1779605995635,41.14,76901.76,35.2,-0.06867,6e-05,7.60922]
[1779606000670,41.15,76899.33,35.2,-0.06883,6e-05,7.62282]
[1779606005705,41.15,76906.09,35.2,-0.06848,6e-05,7.59351]
[1779606007338,41.15,76906.09,35.2,-0.06848,6e-05,7.59351]
[1779606009460,41.16,76911.11,35.2,-0.06821,6e-05,7.57102]
[1779606009468,41.16,76911.99,35.2,-0.06818,6e-05,7.56792]
[1779606011831,41.16,76919.74,35.2,-0.06775,6e-05,7.53193]
[1779606012538,41.16,76919.74,35.2,-0.06775,6e-05,7.53193]
[1779606017883,41.16,76919.69,35.2,-0.06776,6e-05,7.53291]
[1779606017981,41.16,76919.69,35.2,-0.06776,6e-05,7.53291]
[1779606018134,41.16,76919.69,35.2,-0.06776,6e-05,7.53291]
[1779606019272,41.16,76918.53,35.2,-0.06783,6e-05,7.53853]
[1779606019314,41.16,76919.14,35.2,-0.06779,6e-05,7.53579]
[1779606020625,41.16,76919.14,35.2,-0.06779,6e-05,7.53579]
[1779606019804,41.16,76906.12,35.2,-0.06852,6e-05,7.59649]
[1779606020748,41.16,76906.12,35.2,-0.06852,6e-05,7.59649]
[1779606021232,41.16,76894.82,35.2,-0.06916,6e-05,7.65009]
[1779606026853,41.17,76888.94,35.2,-0.06951,6e-05,7.67919]
[1779606028562,41.17,76888.94,35.2,-0.06951,6e-05,7.67919]
[1779606030115,41.17,76889.86,35.2,-0.06946,6e-05,7.67548]
[1779606030574,41.17,76889.86,35.2,-0.06946,6e-05,7.67548]
[1779606031548,41.17,76889.68,35.2,-0.06948,6e-05,7.67695]
[1779606031947,41.17,76891.7,35.2,-0.06934,6e-05,7.66369]
[1779606032648,41.17,76891.7,35.2,-0.06934,6e-05,7.66369]
[1779606033585,41.17,76891.95,35.2,-0.06932,6e-05,7.66252]
[1779606038937,41.17,76897.9,35.2,-0.06901,6e-05,7.63655]
[1779606043972,41.18,76898.84,35.2,-0.06898,6e-05,7.63364]
[1779606049012,41.18,76895.53,35.2,-0.06918,6e-05,7.65053]
[1779606052912,41.18,76894.98,35.2,-0.06922,6e-05,7.65389]
[1779606053501,41.18,76894.98,35.2,-0.06922,6e-05,7.65389]
[1779606055585,41.19,76895.19,35.2,-0.06921,6e-05,7.65341]
[1779606056107,41.19,76895.19,35.2,-0.06921,6e-05,7.65341]
[1779606058600,41.19,76895.1,35.2,-0.06923,6e-05,7.65459]
[1779606058907,41.19,76895.1,35.2,-0.06923,6e-05,7.65459]
[1779606059589,41.19,76895.1,35.2,-0.06923,6e-05,7.65459]
[1779606059929,41.19,76895.25,35.2,-0.06923,6e-05,7.65463]
[1779606061102,41.19,76895.03,35.2,-0.06924,6e-05,7.65566]
[1779606062305,41.19,76894.55,35.2,-0.06927,6e-05,7.65816]
[1779606066010,41.19,76889.06,35.2,-0.06959,6e-05,7.68489]
[1779606066663,41.19,76889.06,35.2,-0.06959,6e-05,7.68489]
[1779606069889,41.19,76885.48,35.2,-0.0698,6e-05,7.7026]
[1779606075197,41.2,76882.86,35.2,-0.06997,6e-05,7.71634]
[1779606080233,41.2,76883.21,35.2,-0.06996,6e-05,7.71586]
[1779606085268,41.2,76885.33,35.2,-0.06986,6e-05,7.70731]
[1779606086583,41.2,76885.33,35.2,-0.06986,6e-05,7.70731]
[1779606092317,41.21,76884.77,35.2,-0.06987,6e-05,7.70701]
[1779606097352,41.21,76884.89,35.2,-0.06987,6e-05,7.70717]
[1779606100215,41.21,76884.56,35.2,-0.06989,6e-05,7.70899]
[1779606100722,41.21,76884.56,35.2,-0.06989,6e-05,7.70899]
[1779606100810,41.21,76884.67,35.2,-0.06989,6e-05,7.70861]
[1779606101222,41.21,76884.67,35.2,-0.06989,6e-05,7.70861]
[1779606101379,41.21,76884.56,35.2,-0.0699,6e-05,7.70962]
[1779606104402,41.21,76871.4,35.2,-0.07067,6e-05,7.77312]
[1779606105562,41.21,76871.4,35.2,-0.07067,6e-05,7.77312]
[1779606106547,41.22,76870.92,35.2,-0.0707,6e-05,7.77578]
[1779606106608,41.22,76870.92,35.2,-0.0707,6e-05,7.77578]
[1779606106708,41.22,76876.46,35.2,-0.07039,6e-05,7.75008]
[1779606108430,41.22,76887.59,35.2,-0.06976,6e-05,7.69794]
[1779606108800,41.22,76887.59,35.2,-0.06976,6e-05,7.69794]
[1779606108909,41.22,76887.59,35.2,-0.06976,6e-05,7.69794]
[1779606109550,41.22,76887.59,35.2,-0.06976,6e-05,7.69794]
[1779606109598,41.22,76887.97,35.2,-0.06974,6e-05,7.69666]
[1779606115479,41.23,76886.78,35.2,-0.06985,6e-05,7.70519]
[1779606120513,41.23,76886.72,35.2,-0.06988,6e-05,7.70795]
[1779606125553,41.24,76877.34,35.2,-0.07044,6e-05,7.75434]
[1779606130588,41.24,76875.13,35.2,-0.07058,6e-05,7.76667]
[1779606135623,41.25,76875.11,35.2,-0.07061,6e-05,7.76853]
[1779606142672,41.25,76874.86,35.2,-0.07065,6e-05,7.77205]
[1779606147707,41.26,76879.27,35.2,-0.07042,6e-05,7.7529]
[1779606152742,41.26,76890.86,35.2,-0.06975,6e-05,7.69595]
[1779606156581,41.26,76893.44,35.2,-0.06962,6e-05,7.68515]
[1779606163608,41.27,76892.85,35.2,-0.06968,6e-05,7.6901]
[1779606166842,41.28,76883.03,35.2,-0.07026,6e-05,7.73859]
[1779606166909,41.28,76883.03,35.2,-0.07026,6e-05,7.73859]
[1779606167011,41.28,76879.13,35.2,-0.07048,6e-05,7.75696]
[1779606168527,41.28,76879.13,35.2,-0.07048,6e-05,7.75696]
[1779606171354,41.28,76876.95,35.2,-0.0706,6e-05,7.76721]
[1779606171409,41.28,76876.95,35.2,-0.0706,6e-05,7.76721]
[1779606171433,41.28,76878.0,35.2,-0.07055,6e-05,7.76234]
[1779606174969,41.28,76880.09,35.2,-0.07044,6e-05,7.7533]
[1779606175009,41.28,76880.09,35.2,-0.07044,6e-05,7.7533]
[1779606175660,41.28,76880.09,35.2,-0.07044,6e-05,7.7533]
[1779606175709,41.28,76880.09,35.2,-0.07044,6e-05,7.7533]
[1779606175697,41.28,76888.74,35.2,-0.06995,6e-05,7.71316]
[1779606175905,41.28,76890.86,35.2,-0.06983,6e-05,7.7032]
[1779606177589,41.28,76890.86,35.2,-0.06983,6e-05,7.7032]
[1779606182954,41.29,76892.73,35.2,-0.06976,6e-05,7.69736]
[1779606187989,41.29,76887.52,35.2,-0.07008,6e-05,7.72389]
[1779606195043,41.3,76887.34,35.2,-0.07012,6e-05,7.72753]
[1779606201085,41.31,76887.03,35.2,-0.07017,6e-05,7.73141]
[1779606205112,41.31,76876.51,35.2,-0.07079,6e-05,7.78248]
[1779606210148,41.31,76873.11,35.2,-0.071,6e-05,7.80012]
[1779606215182,41.32,76869.46,35.2,-0.07119,6e-05,7.81464]
[1779606220218,41.32,76874.6,35.2,-0.07091,6e-05,7.79175]
[1779606221771,41.32,76874.6,35.2,-0.07091,6e-05,7.79175]
[1779606221822,41.32,76874.6,35.2,-0.07091,6e-05,7.79175]
[1779606221831,41.32,76883.81,35.2,-0.0704,6e-05,7.74891]
[1779606222268,41.32,76883.81,35.2,-0.0704,6e-05,7.74891]
[1779606222348,41.32,76883.81,35.2,-0.0704,6e-05,7.74891]
[1779606222425,41.32,76883.81,35.2,-0.0704,6e-05,7.74891]
[1779606222474,41.32,76916.82,35.2,-0.06854,6e-05,7.59443]
[1779606223401,41.32,76916.82,35.2,-0.06854,6e-05,7.59443]
[1779606223910,41.32,76917.33,35.2,-0.06852,6e-05,7.59232]
[1779606223914,41.32,76917.33,35.2,-0.06852,6e-05,7.59232]
[1779606224509,41.32,76917.33,35.2,-0.06852,6e-05,7.59232]
[1779606224681,41.32,76910.53,35.2,-0.0689,6e-05,7.62443]
[1779606230313,41.33,76909.95,35.2,-0.06895,6e-05,7.62839]
[1779606232609,41.33,76910.34,35.2,-0.06893,6e-05,7.62683]
[1779606232681,41.33,76922.83,35.2,-0.06824,6e-05,7.56924]
[1779606233933,41.33,76929.03,35.2,-0.0679,6e-05,7.54047]
[1779606234420,41.33,76929.03,35.2,-0.0679,6e-05,7.54047]
[1779606234509,41.33,76929.03,35.2,-0.0679,6e-05,7.54047]
[1779606234712,41.33,76925.45,35.2,-0.06809,6e-05,7.55702]
[1779606240375,41.33,76930.08,35.2,-0.06785,6e-05,7.53692]
[1779606240476,41.33,76929.79,35.2,-0.06788,6e-05,7.53899]
[1779606243300,41.34,76920.6,35.2,-0.0684,6e-05,7.58293]
[1779606247910,41.34,76916.19,35.2,-0.06868,6e-05,7.60633]
[1779606249543,41.35,76916.62,35.2,-0.06866,6e-05,7.60489]
[1779606251412,41.35,76913.73,35.2,-0.06884,6e-05,7.61947]
[1779606257504,41.36,76916.94,35.2,-0.0687,6e-05,7.60833]
[1779606262539,41.36,76913.92,35.2,-0.0689,6e-05,7.6251]
[1779606267574,41.37,76915.61,35.2,-0.06884,6e-05,7.6199]
[1779606269575,41.37,76908.43,35.2,-0.06925,6e-05,7.65392]
[1779606269909,41.37,76908.43,35.2,-0.06925,6e-05,7.65392]
[1779606269588,41.37,76905.31,35.2,-0.06943,6e-05,7.66898]
[1779606270106,41.37,76905.31,35.2,-0.06943,6e-05,7.66898]
[1779606275631,41.38,76905.65,35.2,-0.06939,6e-05,7.66467]
[1779606280666,41.38,76912.62,35.2,-0.06902,6e-05,7.63341]
[1779606285540,41.38,76905.11,35.2,-0.06945,6e-05,7.66957]
[1779606290736,41.39,76904.38,35.2,-0.0695,6e-05,7.67385]
[1779606295771,41.39,76904.12,35.2,-0.06952,6e-05,7.67569]
[1779606300806,41.39,76902.52,35.2,-0.06962,6e-05,7.68382]
[1779606302294,41.39,76899.64,35.2,-0.06979,6e-05,7.69742]
[1779606302607,41.39,76899.64,35.2,-0.06979,6e-05,7.69742]
[1779606303091,41.39,76895.94,35.2,-0.07,6e-05,7.71498]
[1779606305841,41.39,76883.37,35.2,-0.07072,6e-05,7.77455]
[1779606308862,41.39,76872.23,35.2,-0.07136,6e-05,7.82741]
[1779606313897,41.39,76867.23,35.2,-0.07164,6e-05,7.85115]
[1779606319404,41.39,76866.06,35.2,-0.07171,6e-05,7.85671]
[1779606321489,41.39,76867.2,35.2,-0.07165,6e-05,7.85133]
[1779606321609,41.39,76867.2,35.2,-0.07165,6e-05,7.85133]
[1779606321952,41.39,76867.35,35.2,-0.07164,6e-05,7.85064]
[1779606326988,41.4,76866.14,35.2,-0.07173,6e-05,7.85825]
[1779606332023,41.4,76867.14,35.2,-0.07166,6e-05,7.85119]
[1779606337058,41.41,76864.9,35.2,-0.07181,6e-05,7.86357]
[1779606342093,41.41,76863.28,35.2,-0.07192,6e-05,7.87295]
[1779606347128,41.41,76862.63,35.2,-0.07198,6e-05,7.87764]
[1779606350745,41.42,76860.8,35.2,-0.07209,6e-05,7.88695]
[1779606350809,41.42,76860.8,35.2,-0.07209,6e-05,7.88695]
[1779606350910,41.42,76860.62,35.2,-0.07211,6e-05,7.88841]
[1779606351487,41.42,76860.62,35.2,-0.07211,6e-05,7.88841]
[1779606351609,41.42,76860.62,35.2,-0.07211,6e-05,7.88841]
[1779606351676,41.42,76860.44,35.2,-0.07212,6e-05,7.8892]
[1779606354574,41.42,76859.96,35.2,-0.07216,6e-05,7.89207]
[1779606354611,41.42,76859.96,35.2,-0.07216,6e-05,7.89207]
[1779606354673,41.42,76857.62,35.2,-0.07229,6e-05,7.90345]
[1779606355147,41.42,76857.62,35.2,-0.07229,6e-05,7.90345]
[1779606355209,41.42,76857.62,35.2,-0.07229,6e-05,7.90345]
[1779606355303,41.42,76856.31,35.2,-0.07237,6e-05,7.90966]
[1779606361226,41.42,76857.33,35.2,-0.07233,6e-05,7.90646]
[1779606364247,41.43,76869.87,35.2,-0.07162,6e-05,7.84804]
[1779606369282,41.43,76863.11,35.2,-0.07203,6e-05,7.88184]
[1779606374317,41.43,76862.04,35.2,-0.07211,6e-05,7.88841]
[1779606377796,41.44,76861.5,35.2,-0.07215,6e-05,7.89154]
[1779606383113,41.44,76870.64,35.2,-0.07163,6e-05,7.84938]
[1779606388317,41.44,76869.6,35.2,-0.0717,6e-05,7.85519]
[1779606388755,41.44,76869.6,35.2,-0.0717,6e-05,7.85519]
[1779606394458,41.44,76865.71,35.2,-0.07191,6e-05,7.87097]
[1779606397519,41.45,76865.2,35.2,-0.07195,6e-05,7.87362]
[1779606397621,41.45,76865.2,35.2,-0.07195,6e-05,7.87362]
[1779606397710,41.45,76865.88,35.2,-0.07192,6e-05,7.87114]
[1779606403521,41.45,76865.99,35.2,-0.0719,6e-05,7.87009]
[1779606408556,41.44,76866.08,35.2,-0.07189,6e-05,7.86916]
[1779606414842,41.44,76866.17,35.2,-0.07188,6e-05,7.86835]
[1779606414908,41.44,76866.17,35.2,-0.07188,6e-05,7.86835]
[1779606414943,41.44,76866.17,35.2,-0.07188,6e-05,7.86807]
[1779606420640,41.45,76866.27,35.2,-0.07189,6e-05,7.86923]
[1779606425675,41.45,76865.94,35.2,-0.07193,6e-05,7.87216]
[1779606430710,41.45,76869.66,35.2,-0.07173,6e-05,7.85599]
[1779606432709,41.45,76873.22,35.2,-0.07153,6e-05,7.83947]
[1779606432811,41.45,76873.22,35.2,-0.07153,6e-05,7.83947]
[1779606432912,41.46,76874.12,35.2,-0.07148,6e-05,7.83554]
[1779606438769,41.46,76870.85,35.2,-0.07167,6e-05,7.85071]
[1779606442106,41.45,76871.08,35.2,-0.07165,6e-05,7.84947]
[1779606442210,41.45,76871.08,35.2,-0.07165,6e-05,7.84947]
[1779606442798,41.46,76864.79,35.2,-0.07202,6e-05,7.87954]
[1779606447218,41.46,76860.8,35.2,-0.07226,6e-05,7.89945]
[1779606447308,41.46,76860.8,35.2,-0.07226,6e-05,7.89945]
[1779606447834,41.46,76860.73,35.2,-0.07226,6e-05,7.89966]
[1779606448469,41.46,76860.73,35.2,-0.07226,6e-05,7.89966]
[1779606448508,41.46,76860.73,35.2,-0.07226,6e-05,7.89966]
[1779606448739,41.46,76860.73,35.2,-0.07226,6e-05,7.89966]
[1779606448822,41.46,76860.73,35.2,-0.07226,6e-05,7.89966]
[1779606450089,41.46,76856.31,35.2,-0.07252,6e-05,7.92049]
[1779606450193,41.46,76856.09,35.2,-0.07253,6e-05,7.92137]
[1779606450208,41.46,76856.09,35.2,-0.07253,6e-05,7.92137]
[1779606450220,41.46,76856.09,35.2,-0.07253,6e-05,7.92137]
[1779606450409,41.46,76856.09,35.2,-0.07253,6e-05,7.92137]
[1779606450509,41.46,76856.09,35.2,-0.07253,6e-05,7.92137]
[1779606450855,41.46,76849.64,35.2,-0.0729,6e-05,7.95185]
[1779606451725,41.46,76849.64,35.2,-0.0729,6e-05,7.95185]
[1779606451812,41.46,76849.64,35.2,-0.0729,6e-05,7.95185]
[1779606451862,41.46,76853.85,35.2,-0.07262,6e-05,7.92783]
[1779606452434,41.46,76853.85,35.2,-0.07262,6e-05,7.92783]
[1779606452509,41.46,76853.85,35.2,-0.07262,6e-05,7.92783]
[1779606452761,41.46,76853.85,35.2,-0.07262,6e-05,7.92783]
[1779606452808,41.46,76853.85,35.2,-0.07262,6e-05,7.92783]
[1779606456562,41.46,76854.21,35.2,-0.07259,6e-05,7.92542]
[1779606456609,41.46,76854.21,35.2,-0.07259,6e-05,7.92542]
[1779606456899,41.45,76853.56,35.2,-0.07263,6e-05,7.92832]
[1779606461933,41.46,76853.67,35.2,-0.07263,6e-05,7.92865]
[1779606466969,41.46,76853.41,35.2,-0.07266,6e-05,7.93072]
[1779606472007,41.46,76850.19,35.2,-0.07285,6e-05,7.94677]
[1779606477039,41.46,76850.36,35.2,-0.07285,6e-05,7.94663]
[1779606482074,41.46,76850.24,35.2,-0.07287,6e-05,7.94787]
[1779606487338,41.46,76850.24,35.2,-0.07287,6e-05,7.94787]
[1779606493151,41.47,76841.59,35.2,-0.07339,6e-05,7.99021]
[1779606498315,41.47,76838.37,35.2,-0.07358,6e-05,8.00585]
[1779606504320,41.47,76836.74,35.2,-0.07368,6e-05,8.01387]
[1779606506758,41.47,76836.74,35.2,-0.07368,6e-05,8.01391]
[1779606512284,41.47,76831.88,35.2,-0.07393,6e-05,8.03324]
[1779606514401,41.47,76831.63,35.2,-0.07395,6e-05,8.03445]
[1779606514686,41.47,76831.63,35.2,-0.07395,6e-05,8.03445]
[1779606517194,41.47,76830.83,35.2,-0.07399,6e-05,8.0383]
[1779606519195,41.47,76829.72,35.2,-0.07406,6e-05,8.04361]
[1779606524368,41.47,76830.72,35.2,-0.074,6e-05,8.03887]
[1779606526341,41.47,76830.71,35.2,-0.074,6e-05,8.03893]
[1779606527270,41.47,76830.7,35.2,-0.074,6e-05,8.03901]
[1779606533431,41.47,76829.56,35.2,-0.07407,6e-05,8.04454]
[1779606537956,41.47,76833.18,35.2,-0.07386,6e-05,8.02727]
[1779606538831,41.47,76832.82,35.2,-0.07388,6e-05,8.02906]
[1779606542786,41.47,76839.05,35.2,-0.07352,6e-05,7.99942]
[1779606543587,41.47,76844.12,35.2,-0.07322,6e-05,7.97544]
[1779606543709,41.47,76844.12,35.2,-0.07322,6e-05,7.97544]
[1779606544153,41.47,76844.12,35.2,-0.07322,6e-05,7.97544]
[1779606544167,41.47,76847.03,35.2,-0.07305,6e-05,7.96172]
[1779606544209,41.47,76847.03,35.2,-0.07305,6e-05,7.96172]
[1779606544508,41.47,76847.2,35.2,-0.07304,6e-05,7.96092]
[1779606545474,41.47,76847.2,35.2,-0.07304,6e-05,7.96092]
[1779606545627,41.47,76847.2,35.2,-0.07304,6e-05,7.96092]
[1779606545744,41.47,76847.2,35.2,-0.07304,6e-05,7.96092]
[1779606545808,41.47,76847.2,35.2,-0.07304,6e-05,7.96092]
[1779606548133,41.47,76848.16,35.2,-0.07299,6e-05,7.95626]
[1779606548209,41.47,76847.38,35.2,-0.07303,6e-05,7.96011]
[1779606548593,41.47,76847.38,35.2,-0.07303,6e-05,7.96011]
[1779606548709,41.47,76847.38,35.2,-0.07303,6e-05,7.96011]
[1779606554580,41.47,76848.05,35.2,-0.073,6e-05,7.95751]
[1779606559615,41.47,76847.08,35.2,-0.07307,6e-05,7.96279]
[1779606564649,41.48,76846.63,35.2,-0.0731,6e-05,7.9655]
[1779606569685,41.48,76845.08,35.2,-0.0732,6e-05,7.97338]
[1779606574720,41.48,76845.25,35.2,-0.07316,6e-05,7.96882]
[1779606579760,41.48,76845.21,35.2,-0.07316,6e-05,7.96948]
[1779606586809,41.48,76844.98,35.2,-0.07318,6e-05,7.97108]
[1779606591845,41.48,76844.12,35.2,-0.07324,6e-05,7.9755]
[1779606596880,41.48,76843.51,35.2,-0.07328,6e-05,7.97876]
[1779606601915,41.48,76839.79,35.2,-0.0735,6e-05,7.99679]
[1779606602322,41.48,76839.79,35.2,-0.0735,6e-05,7.99679]
[1779606608963,41.48,76839.66,35.2,-0.07351,6e-05,7.9976]
[1779606615009,41.48,76839.06,35.2,-0.07355,6e-05,8.00064]
[1779606617342,41.48,76837.21,35.2,-0.07366,6e-05,8.00951]
[1779606623070,41.48,76837.36,35.2,-0.07365,6e-05,8.00889]
[1779606628239,41.48,76835.45,35.2,-0.07376,6e-05,8.01807]
[1779606634147,41.48,76829.01,35.2,-0.0741,6e-05,8.04453]
[1779606639181,41.48,76828.26,35.2,-0.07415,6e-05,8.048]
[1779606640779,41.48,76828.67,35.2,-0.07412,6e-05,8.04602]
[1779606641591,41.48,76828.37,35.2,-0.07414,6e-05,8.04744]
[1779606647237,41.48,76827.08,35.2,-0.07421,6e-05,8.05345]
[1779606652273,41.48,76826.7,35.2,-0.07424,6e-05,8.05514]
[1779606657308,41.48,76823.87,35.2,-0.0744,6e-05,8.06862]
[1779606665364,41.48,76825.01,35.2,-0.07433,6e-05,8.06302]
[1779606670399,41.48,76824.0,35.2,-0.07439,6e-05,8.06788]
[1779606676441,41.48,76819.55,35.2,-0.07465,6e-05,8.08911]
[1779606681476,41.48,76816.44,35.2,-0.07484,6e-05,8.10371]
[1779606687517,41.48,76815.28,35.2,-0.0749,6e-05,8.10872]
[1779606692554,41.48,76815.21,35.2,-0.07486,6e-05,8.10431]
[1779606697588,41.48,76815.78,35.2,-0.07482,6e-05,8.10101]
[1779606705645,41.47,76815.46,35.2,-0.07483,6e-05,8.1016]
[1779606710165,41.47,76815.39,35.2,-0.07483,6e-05,8.1016]
[1779606715716,41.47,76818.52,35.2,-0.07463,6e-05,8.08594]
[1779606728806,41.47,76818.04,35.2,-0.07465,6e-05,8.08724]
[1779606733841,41.47,76817.75,35.2,-0.07466,6e-05,8.0883]
[1779606738880,41.47,76810.56,35.2,-0.07509,6e-05,8.12245]
[1779606743916,41.47,76815.29,35.2,-0.0748,6e-05,8.09924]
[1779606748951,41.47,76815.95,35.2,-0.07475,6e-05,8.09562]
[1779606757007,41.46,76815.9,35.2,-0.07472,6e-05,8.09129]
[1779606762041,41.46,76813.44,35.2,-0.07486,6e-05,8.10282]
[1779606767076,41.46,76809.13,35.2,-0.07511,6e-05,8.12316]
[1779606772116,41.46,76809.24,35.2,-0.0751,6e-05,8.12219]
[1779606780171,41.46,76809.4,35.2,-0.07508,6e-05,8.1208]
[1779606785206,41.46,76810.39,35.2,-0.07502,6e-05,8.11572]
[1779606790240,41.46,76816.01,35.2,-0.07468,6e-05,8.08849]
[1779606797290,41.46,76814.68,35.2,-0.07476,6e-05,8.09472]
[1779606802325,41.46,76821.53,35.2,-0.07435,6e-05,8.06175]
[1779606808366,41.46,76823.51,35.2,-0.07424,6e-05,8.05236]
[1779606817429,41.46,76822.96,35.2,-0.07424,6e-05,8.05094]
[1779606819405,41.46,76823.14,35.2,-0.07423,6e-05,8.05009]
[1779606826352,41.46,76824.72,35.2,-0.07414,6e-05,8.04263]
[1779606826858,41.46,76824.72,35.2,-0.07414,6e-05,8.0427]
[1779606827281,41.46,76824.72,35.2,-0.07414,6e-05,8.0427]
[1779606827355,41.46,76824.72,35.2,-0.07414,6e-05,8.0427]
[1779606833542,41.46,76823.65,35.2,-0.0742,6e-05,8.04792]
[1779606838578,41.46,76820.81,35.2,-0.07437,6e-05,8.06158]
[1779606843613,41.46,76817.57,35.2,-0.07456,6e-05,8.077]
[1779606848648,41.46,76818.52,35.2,-0.0745,6e-05,8.07227]
[1779606855697,41.46,76817.54,35.2,-0.07456,6e-05,8.07679]
[1779606861078,41.46,76817.31,35.2,-0.07457,6e-05,8.07779]
[1779606866773,41.46,76811.98,35.2,-0.07488,6e-05,8.10299]
[1779606872816,41.46,76812.39,35.2,-0.07482,6e-05,8.09638]
[1779606878858,41.46,76812.27,35.2,-0.07482,6e-05,8.09656]
[1779606883892,41.45,76811.41,35.2,-0.07487,6e-05,8.10035]
[1779606888928,41.45,76811.73,35.2,-0.07484,6e-05,8.09845]
[1779606893963,41.45,76809.65,35.2,-0.07496,6e-05,8.10806]
[1779606901012,41.45,76809.17,35.2,-0.07499,6e-05,8.10977]
[1779606906049,41.45,76809.96,35.2,-0.07493,6e-05,8.1056]
[1779606911084,41.45,76808.81,35.2,-0.075,6e-05,8.11074]
[1779606917125,41.45,76809.95,35.2,-0.07492,6e-05,8.10471]
[1779606922161,41.45,76815.92,35.2,-0.07456,6e-05,8.07567]
[1779606927196,41.45,76812.89,35.2,-0.07474,6e-05,8.09015]
[1779606932231,41.45,76809.96,35.2,-0.07488,6e-05,8.09969]
[1779606939281,41.44,76809.34,35.2,-0.07491,6e-05,8.10217]
[1779606944316,41.44,76808.01,35.2,-0.07498,6e-05,8.10821]
[1779606951365,41.44,76799.23,35.2,-0.0755,6e-05,8.14997]
[1779606954879,41.44,76798.52,35.2,-0.07554,6e-05,8.15311]
[1779606955147,41.44,76798.52,35.2,-0.07554,6e-05,8.15311]
[1779606955226,41.44,76798.52,35.2,-0.07554,6e-05,8.15311]
[1779606955259,41.44,76798.52,35.2,-0.07554,6e-05,8.15311]
[1779606955877,41.44,76790.52,35.2,-0.07602,6e-05,8.19146]
[1779606956976,41.44,76790.83,35.2,-0.076,6e-05,8.18975]
[1779606959345,41.44,76792.46,35.2,-0.07589,6e-05,8.18148]
[1779606961371,41.44,76795.56,35.2,-0.0757,6e-05,8.16615]
[1779606963449,41.44,76807.58,35.2,-0.07498,6e-05,8.1078]
[1779606966773,41.44,76806.95,35.2,-0.07501,6e-05,8.11062]
[1779606966913,41.44,76806.95,35.2,-0.07501,6e-05,8.11062]
[1779606976540,41.44,76812.47,35.2,-0.07468,6e-05,8.08381]
[1779606981574,41.44,76815.85,35.2,-0.07448,6e-05,8.06755]
[1779606986610,41.44,76815.3,35.2,-0.07452,6e-05,8.07028]
[1779606991644,41.44,76814.33,35.2,-0.07454,6e-05,8.07083]
[1779606996679,41.44,76815.23,35.2,-0.07449,6e-05,8.06655]
[1779607001715,41.44,76816.44,35.2,-0.07442,6e-05,8.06077]
[1779607006750,41.44,76817.59,35.2,-0.07435,6e-05,8.05533]
[1779607011785,41.44,76816.01,35.2,-0.07444,6e-05,8.06295]
[1779607016819,41.44,76816.06,35.2,-0.07444,6e-05,8.06267]
[1779607021856,41.44,76815.3,35.2,-0.07448,6e-05,8.06624]
[1779607026890,41.44,76806.37,35.2,-0.07501,6e-05,8.10889]
[1779607035954,41.43,76806.0,35.2,-0.07503,6e-05,8.11]
[1779607040989,41.43,76806.99,35.2,-0.07496,6e-05,8.10489]
[1779607046027,41.43,76803.19,35.2,-0.07519,6e-05,8.12288]
[1779607051065,41.43,76806.63,35.2,-0.07494,6e-05,8.10177]
[1779607062146,41.43,76804.75,35.2,-0.07505,6e-05,8.11014]
[1779607067183,41.43,76804.86,35.2,-0.07504,6e-05,8.1093]
[1779607068555,41.43,76804.86,35.2,-0.07504,6e-05,8.1093]
[1779607074232,41.43,76793.93,35.2,-0.07568,6e-05,8.16135]
[1779607078804,41.43,76790.05,35.2,-0.07591,6e-05,8.17961]
[1779607084301,41.42,76788.73,35.2,-0.07598,6e-05,8.18506]
[1779607086266,41.42,76788.87,35.2,-0.07597,6e-05,8.18406]
[1779607086295,41.42,76788.87,35.2,-0.07597,6e-05,8.18406]
[1779607094373,41.42,76789.68,35.2,-0.0759,6e-05,8.17873]
[1779607100368,41.42,76797.11,35.2,-0.07545,6e-05,8.14236]
[1779607105450,41.42,76801.29,35.2,-0.07519,6e-05,8.12153]
[1779607113506,41.42,76802.76,35.2,-0.07506,6e-05,8.10959]
[1779607119548,41.41,76801.59,35.2,-0.07512,6e-05,8.11473]
[1779607126872,41.41,76800.91,35.2,-0.07516,6e-05,8.11772]
[1779607127402,41.41,76800.91,35.2,-0.07516,6e-05,8.11772]
[1779607127425,41.41,76800.91,35.2,-0.07516,6e-05,8.11772]
[1779607127907,41.41,76800.91,35.2,-0.07515,6e-05,8.11721]
[1779607133646,41.41,76795.44,35.2,-0.07547,6e-05,8.14288]
[1779607138551,41.41,76794.03,35.2,-0.07555,6e-05,8.14918]
[1779607142673,41.41,76793.9,35.2,-0.07555,6e-05,8.1493]
[1779607148752,41.41,76793.54,35.2,-0.07556,6e-05,8.15026]
[1779607148955,41.41,76793.54,35.2,-0.07556,6e-05,8.15026]
[1779607148999,41.41,76793.54,35.2,-0.07556,6e-05,8.15026]
[1779607158822,41.4,76801.06,35.2,-0.0751,6e-05,8.11311]
[1779607163857,41.4,76802.47,35.2,-0.07501,6e-05,8.10598]
[1779607168159,41.4,76801.14,35.2,-0.07509,6e-05,8.11218]
[1779607168300,41.4,76801.14,35.2,-0.07509,6e-05,8.11218]
[1779607171086,41.4,76801.14,35.2,-0.07509,6e-05,8.11187]
[1779607171091,41.4,76801.14,35.2,-0.07509,6e-05,8.11187]
[1779607171867,41.4,76803.89,35.2,-0.07489,6e-05,8.09442]
[1779607176948,41.4,76810.57,35.2,-0.07449,6e-05,8.06197]
[1779607183869,41.4,76810.88,35.2,-0.07447,6e-05,8.06032]
[1779607189034,41.4,76816.4,35.2,-0.07414,6e-05,8.03371]
[1779607195076,41.4,76818.31,35.2,-0.07403,6e-05,8.02472]
[1779607201139,41.4,76819.04,35.2,-0.07399,6e-05,8.02145]
[1779607212216,41.4,76819.27,35.2,-0.07398,6e-05,8.02088]
[1779607213909,41.4,76819.27,35.2,-0.07398,6e-05,8.02088]
[1779607214280,41.4,76819.27,35.2,-0.07398,6e-05,8.02088]
[1779607214348,41.4,76819.27,35.2,-0.07398,6e-05,8.02088]
[1779607218315,41.4,76812.74,35.2,-0.07437,6e-05,8.05239]
[1779607219667,41.4,76812.8,35.2,-0.07437,6e-05,8.05212]
[1779607221021,41.4,76812.8,35.2,-0.07437,6e-05,8.05215]
[1779607227066,41.4,76804.7,35.2,-0.07485,6e-05,8.09095]
[1779607232378,41.4,76804.4,35.2,-0.07486,6e-05,8.09212]
[1779607238399,41.4,76802.47,35.2,-0.07494,6e-05,8.09691]
[1779607243434,41.4,76796.02,35.2,-0.07532,6e-05,8.12761]
[1779607245467,41.4,76796.02,35.2,-0.07532,6e-05,8.12761]
[1779607246228,41.4,76795.85,35.2,-0.07533,6e-05,8.12813]
[1779607249315,41.4,76794.31,35.2,-0.07542,6e-05,8.13535]
[1779607254511,41.4,76793.14,35.2,-0.07548,6e-05,8.14017]
[1779607259546,41.4,76798.32,35.2,-0.07516,6e-05,8.1147]
[1779607261221,41.4,76798.54,35.2,-0.07515,6e-05,8.11355]
[1779607261403,41.4,76798.54,35.2,-0.07515,6e-05,8.11355]
[1779607263413,41.39,76798.41,35.2,-0.07515,6e-05,8.11402]
[1779607264542,41.39,76798.55,35.2,-0.07514,6e-05,8.11326]
[1779607269616,41.39,76797.48,35.2,-0.0752,6e-05,8.11787]
[1779607271715,41.39,76798.94,35.2,-0.07511,6e-05,8.11073]
[1779607272423,41.39,76800.31,35.2,-0.07503,6e-05,8.10405]
[1779607277671,41.39,76801.89,35.2,-0.07493,6e-05,8.096]
[1779607282573,41.39,76801.2,35.2,-0.07497,6e-05,8.09926]
[1779607282618,41.39,76801.2,35.2,-0.07497,6e-05,8.09926]
[1779607287510,41.39,76802.02,35.2,-0.07491,6e-05,8.09483]
[1779607287884,41.39,76802.02,35.2,-0.07491,6e-05,8.09483]
[1779607288646,41.39,76799.56,35.2,-0.07506,6e-05,8.10655]
[1779607290883,41.39,76798.01,35.2,-0.07515,6e-05,8.11393]
[1779607290984,41.39,76798.01,35.2,-0.07515,6e-05,8.11374]
[1779607292333,41.39,76797.67,35.2,-0.07513,6e-05,8.11108]
[1779607300833,41.39,76795.32,35.2,-0.07526,6e-05,8.12156]
[1779607305868,41.39,76795.56,35.2,-0.07524,6e-05,8.11975]
[1779607310903,41.38,76796.5,35.2,-0.07518,6e-05,8.11461]
[1779607311963,41.38,76796.5,35.2,-0.07518,6e-05,8.11461]
[1779607312917,41.38,76792.84,35.2,-0.0754,6e-05,8.13228]
[1779607317952,41.38,76791.99,35.2,-0.07545,6e-05,8.13682]
[1779607319830,41.38,76791.12,35.2,-0.07551,6e-05,8.14111]
[1779607324044,41.39,76790.66,35.2,-0.07554,6e-05,8.1437]
[1779607326002,41.39,76790.62,35.2,-0.07554,6e-05,8.14398]
[1779607332767,41.39,76792.66,35.2,-0.07543,6e-05,8.1348]
[1779607334231,41.39,76793.19,35.2,-0.0754,6e-05,8.13248]
[1779607341114,41.39,76794.07,35.2,-0.07536,6e-05,8.12926]
[1779607349170,41.39,76792.01,35.2,-0.0755,6e-05,8.14023]
[1779607357226,41.4,76791.28,35.2,-0.07552,6e-05,8.1405]
[1779607362261,41.4,76792.33,35.2,-0.07546,6e-05,8.13605]
[1779607363386,41.4,76792.33,35.2,-0.07546,6e-05,8.13605]
[1779607365817,41.4,76784.21,35.2,-0.07595,6e-05,8.17555]
[1779607366562,41.4,76781.14,35.2,-0.07614,6e-05,8.19053]
[1779607370323,41.4,76781.44,35.2,-0.07613,6e-05,8.18939]
[1779607375137,41.4,76779.32,35.2,-0.07626,6e-05,8.20059]
[1779607379512,41.4,76779.44,35.2,-0.07627,6e-05,8.20089]
[1779607379985,41.4,76779.44,35.2,-0.07627,6e-05,8.20089]
[1779607383624,41.41,76779.19,35.2,-0.07629,6e-05,8.20301]
[1779607389453,41.41,76779.83,35.2,-0.07627,6e-05,8.2007]
[1779607390324,41.41,76779.83,35.2,-0.07627,6e-05,8.2007]
[1779607390329,41.41,76779.83,35.2,-0.07627,6e-05,8.2007]
[1779607390459,41.41,76790.37,35.2,-0.07563,6e-05,8.14977]
[1779607396011,41.41,76795.03,35.2,-0.07535,6e-05,8.12697]
[1779607406572,41.41,76793.95,35.2,-0.0754,6e-05,8.1314]
[1779607410863,41.41,76794.11,35.2,-0.07539,6e-05,8.13056]
[1779607411728,41.4,76794.11,35.2,-0.07539,6e-05,8.13026]
[1779607411829,41.4,76794.11,35.2,-0.07535,6e-05,8.12598]
[1779607413577,41.4,76793.29,35.2,-0.0754,6e-05,8.12993]
[1779607413621,41.41,76792.22,35.2,-0.07547,6e-05,8.13542]
[1779607418656,41.4,76792.03,35.2,-0.07548,6e-05,8.13623]
[1779607423692,41.4,76790.83,35.2,-0.07555,6e-05,8.1416]
[1779607427909,41.4,76790.67,35.2,-0.07555,6e-05,8.1421]
[1779607428009,41.4,76790.67,35.2,-0.07555,6e-05,8.1421]
[1779607428727,41.4,76789.25,35.2,-0.07564,6e-05,8.14912]
[1779607434772,41.41,76789.98,35.2,-0.07561,6e-05,8.14698]
[1779607439810,41.41,76789.79,35.2,-0.07564,6e-05,8.14899]
[1779607443442,41.41,76789.77,35.2,-0.07565,6e-05,8.14971]
[1779607446583,41.41,76789.77,35.2,-0.07565,6e-05,8.14971]
[1779607446709,41.41,76789.77,35.2,-0.07565,6e-05,8.14971]
[1779607446810,41.42,76789.77,35.2,-0.07567,6e-05,8.1513]
[1779607451894,41.42,76796.45,35.2,-0.07527,6e-05,8.11937]
[1779607452337,41.42,76796.45,35.2,-0.07527,6e-05,8.11937]
[1779607452341,41.42,76796.45,35.2,-0.07527,6e-05,8.11937]
[1779607452900,41.42,76797.18,35.2,-0.07522,6e-05,8.11574]
[1779607455541,41.42,76798.68,35.2,-0.07513,6e-05,8.10829]
[1779607456290,41.42,76798.68,35.2,-0.07513,6e-05,8.10829]
[1779607456720,41.42,76798.68,35.2,-0.07513,6e-05,8.10829]
[1779607464985,41.41,76800.28,35.2,-0.07502,6e-05,8.09952]
[1779607466437,41.41,76800.31,35.2,-0.07502,6e-05,8.09929]
[1779607471401,41.41,76800.76,35.2,-0.07495,6e-05,8.09247]
[1779607472395,41.41,76800.81,35.2,-0.07495,6e-05,8.09215]
[1779607478576,41.41,76800.8,35.2,-0.07495,6e-05,8.09208]
[1779607478821,41.41,76800.8,35.2,-0.07495,6e-05,8.09208]
[1779607480662,41.41,76800.8,35.2,-0.07495,6e-05,8.09179]
[1779607482086,41.41,76800.8,35.2,-0.07494,6e-05,8.09167]
[1779607485488,41.41,76801.72,35.2,-0.07489,6e-05,8.08704]
[1779607489675,41.41,76801.14,35.2,-0.07492,6e-05,8.08962]
[1779607490546,41.41,76801.14,35.2,-0.07492,6e-05,8.08956]
[1779607491780,41.41,76800.1,35.2,-0.07498,6e-05,8.09457]
[1779607498218,41.41,76798.69,35.2,-0.07506,6e-05,8.10071]
[1779607503253,41.41,76798.56,35.2,-0.07506,6e-05,8.10085]
[1779607509295,41.4,76798.92,35.2,-0.07503,6e-05,8.09854]
[1779607511679,41.4,76798.88,35.2,-0.07503,6e-05,8.09863]
[1779607517352,41.4,76798.79,35.2,-0.07503,6e-05,8.09835]
[1779607522447,41.4,76798.8,35.2,-0.07502,6e-05,8.09798]
[1779607524030,41.4,76798.77,35.2,-0.07502,6e-05,8.09792]
[1779607524076,41.4,76798.77,35.2,-0.07502,6e-05,8.0977]
[1779607529435,41.4,76791.84,35.2,-0.07545,6e-05,8.13232]
[1779607534471,41.41,76793.14,35.2,-0.07535,6e-05,8.12308]
[1779607539506,41.41,76792.96,35.2,-0.07538,6e-05,8.12524]
[1779607546555,41.41,76792.88,35.2,-0.07541,6e-05,8.12746]
[1779607556624,41.42,76793.05,35.2,-0.07543,6e-05,8.12914]
[1779607561660,41.42,76792.58,35.2,-0.07547,6e-05,8.13262]
[1779607562385,41.42,76792.58,35.2,-0.07547,6e-05,8.13262]
[1779607568709,41.43,76792.09,35.2,-0.07552,6e-05,8.13662]
[1779607569238,41.43,76792.09,35.2,-0.07552,6e-05,8.13662]
[1779607574751,41.43,76792.06,35.2,-0.07554,6e-05,8.13811]
[1779607580072,41.43,76792.16,35.2,-0.07554,6e-05,8.13807]
[1779607580109,41.43,76792.16,35.2,-0.07554,6e-05,8.13807]
[1779607580209,41.43,76792.16,35.2,-0.07554,6e-05,8.13807]
[1779607583676,41.44,76795.13,35.2,-0.07537,6e-05,8.12506]
[1779607584003,41.44,76795.13,35.2,-0.07537,6e-05,8.12506]
[1779607590863,41.44,76800.82,35.2,-0.07506,6e-05,8.10003]
[1779607591260,41.44,76800.82,35.2,-0.07506,6e-05,8.10003]
[1779607591308,41.44,76800.82,35.2,-0.07506,6e-05,8.10003]
[1779607591870,41.44,76800.58,35.2,-0.07505,6e-05,8.09759]
[1779607596905,41.45,76800.5,35.2,-0.07509,6e-05,8.10102]
[1779607603412,41.45,76800.5,35.2,-0.07509,6e-05,8.10102]
[1779607608989,41.47,76804.95,35.2,-0.07492,6e-05,8.08708]
[1779607610554,41.47,76804.69,35.2,-0.07494,6e-05,8.08897]
[1779607610609,41.47,76804.69,35.2,-0.07494,6e-05,8.08897]
[1779607611003,41.47,76804.81,35.2,-0.07494,6e-05,8.08868]
[1779607611679,41.47,76804.81,35.2,-0.07494,6e-05,8.08868]
[1779607611809,41.47,76804.81,35.2,-0.07494,6e-05,8.08868]
[1779607612012,41.47,76805.88,35.2,-0.07488,6e-05,8.08383]
[1779607618054,41.48,76805.3,35.2,-0.07496,6e-05,8.09046]
[1779607626713,41.49,76805.3,35.2,-0.07499,6e-05,8.09299]
[1779607626808,41.49,76805.3,35.2,-0.07499,6e-05,8.09299]
[1779607626812,41.5,76805.3,35.2,-0.07502,6e-05,8.0955]
[1779607632152,41.5,76805.34,35.2,-0.07504,6e-05,8.09733]
[1779607637180,41.5,76805.35,35.2,-0.07506,6e-05,8.0987]
[1779607637929,41.5,76805.35,35.2,-0.07506,6e-05,8.0987]
[1779607638010,41.5,76805.35,35.2,-0.07506,6e-05,8.0987]
[1779607638111,41.5,76805.35,35.2,-0.07506,6e-05,8.09899]
[1779607643844,41.5,76805.35,35.2,-0.07506,6e-05,8.09899]
[1779607643909,41.5,76805.35,35.2,-0.07506,6e-05,8.09899]
[1779607643945,41.51,76805.35,35.2,-0.07511,6e-05,8.10273]
[1779607645763,41.51,76805.34,35.2,-0.07511,6e-05,8.10305]
[1779607645808,41.51,76805.34,35.2,-0.07511,6e-05,8.10305]
[1779607646250,41.52,76805.41,35.2,-0.07511,6e-05,8.10302]
[1779607648320,41.52,76804.84,35.2,-0.07516,6e-05,8.10704]
[1779607648409,41.52,76804.84,35.2,-0.07516,6e-05,8.10704]
[1779607649312,41.52,76804.84,35.2,-0.07516,6e-05,8.10704]
[1779607649271,41.52,76805.05,35.2,-0.07515,6e-05,8.10632]
[1779607649409,41.52,76805.05,35.2,-0.07515,6e-05,8.10632]
[1779607650278,41.52,76805.11,35.2,-0.07515,6e-05,8.10667]
[1779607655313,41.53,76806.28,35.2,-0.07509,6e-05,8.10003]
[1779607660347,41.54,76806.49,35.2,-0.07512,6e-05,8.10219]
[1779607669046,41.54,76806.2,35.2,-0.07516,6e-05,8.10609]
[1779607669109,41.54,76806.2,35.2,-0.07516,6e-05,8.10609]
[1779607669147,41.55,76806.2,35.2,-0.0752,6e-05,8.10916]
[1779607669765,41.55,76806.2,35.2,-0.0752,6e-05,8.10916]
[1779607669809,41.55,76806.2,35.2,-0.0752,6e-05,8.10916]
[1779607670453,41.55,76806.2,35.2,-0.0752,6e-05,8.10916]
[1779607670509,41.55,76806.2,35.2,-0.0752,6e-05,8.10916]
[1779607671381,41.55,76806.2,35.2,-0.0752,6e-05,8.10942]
[1779607671509,41.55,76806.2,35.2,-0.0752,6e-05,8.10942]
[1779607671610,41.55,76806.2,35.2,-0.07521,6e-05,8.10969]
[1779607678473,41.56,76805.93,35.2,-0.07527,6e-05,8.1152]
[1779607686530,41.58,76808.02,35.2,-0.07521,6e-05,8.10994]
[1779607691565,41.58,76807.74,35.2,-0.07526,6e-05,8.11427]
[1779607697607,41.59,76807.61,35.2,-0.07531,6e-05,8.11846]
[1779607706670,41.61,76807.9,35.2,-0.07536,6e-05,8.12246]
[1779607712712,41.62,76807.84,35.2,-0.07537,6e-05,8.12223]
[1779607717747,41.62,76807.66,35.2,-0.07542,6e-05,8.12621]
[1779607722781,41.63,76806.29,35.2,-0.07554,6e-05,8.13589]
[1779607727961,41.63,76806.33,35.2,-0.07556,6e-05,8.13692]
[1779607727991,41.63,76806.33,35.2,-0.07556,6e-05,8.13692]
[1779607728083,41.63,76806.33,35.2,-0.07556,6e-05,8.13692]
[1779607728425,41.64,76806.36,35.2,-0.07558,6e-05,8.13923]
[1779607733734,41.65,76805.77,35.2,-0.07565,6e-05,8.14451]
[1779607733809,41.65,76805.77,35.2,-0.07565,6e-05,8.14451]
[1779607733858,41.65,76805.78,35.2,-0.07566,6e-05,8.14507]
[1779607734754,41.65,76805.78,35.2,-0.07566,6e-05,8.14507]
[1779607734809,41.65,76805.78,35.2,-0.07566,6e-05,8.14507]
[1779607734867,41.65,76806.45,35.2,-0.07562,6e-05,8.14212]
[1779607737033,41.65,76806.45,35.2,-0.07562,6e-05,8.14212]
[1779607737138,41.65,76806.45,35.2,-0.07562,6e-05,8.14212]
[1779607742922,41.66,76806.56,35.2,-0.07567,6e-05,8.14641]
[1779607748965,41.67,76806.31,35.2,-0.07574,6e-05,8.15177]
[1779607753999,41.68,76806.42,35.2,-0.07577,6e-05,8.15418]
[1779607759034,41.69,76807.17,35.2,-0.07576,6e-05,8.15353]
[1779607759956,41.69,76807.17,35.2,-0.07576,6e-05,8.15353]
[1779607760501,41.69,76807.77,35.2,-0.07572,6e-05,8.15065]
[1779607766110,41.7,76807.0,35.2,-0.07582,6e-05,8.15852]
[1779607773159,41.71,76812.64,35.2,-0.0755,6e-05,8.13137]
[1779607778194,41.72,76814.02,35.2,-0.07545,6e-05,8.12788]
[1779607783229,41.72,76812.29,35.2,-0.07559,6e-05,8.1392]
[1779607784073,41.72,76812.29,35.2,-0.07559,6e-05,8.1392]
[1779607786584,41.72,76812.29,35.2,-0.0756,6e-05,8.13979]
[1779607786709,41.72,76812.29,35.2,-0.0756,6e-05,8.13979]
[1779607787174,41.73,76812.29,35.2,-0.07562,6e-05,8.14122]
[1779607788333,41.73,76812.29,35.2,-0.07562,6e-05,8.14122]
[1779607788409,41.73,76812.29,35.2,-0.07562,6e-05,8.14122]
[1779607788434,41.73,76812.29,35.2,-0.07562,6e-05,8.14146]
[1779607791565,41.73,76812.41,35.2,-0.07563,6e-05,8.14264]
[1779607794560,41.74,76812.14,35.2,-0.07567,6e-05,8.14567]
[1779607800929,41.75,76813.52,35.2,-0.07562,6e-05,8.14191]
[1779607801833,41.75,76814.06,35.2,-0.07561,6e-05,8.14046]
[1779607801910,41.75,76814.06,35.2,-0.07561,6e-05,8.14046]
[1779607802361,41.75,76814.2,35.2,-0.0756,6e-05,8.14]
[1779607809411,41.75,76813.74,35.2,-0.07565,6e-05,8.14367]
[1779607812144,41.75,76813.74,35.2,-0.07565,6e-05,8.14387]
[1779607812210,41.75,76813.74,35.2,-0.07565,6e-05,8.14387]
[1779607812432,41.75,76812.48,35.2,-0.07573,6e-05,8.1503]
[1779607812584,41.75,76812.48,35.2,-0.07573,6e-05,8.1503]
[1779607812709,41.75,76812.48,35.2,-0.07573,6e-05,8.1503]
[1779607812947,41.75,76812.48,35.2,-0.07573,6e-05,8.1503]
[1779607813009,41.75,76812.48,35.2,-0.07573,6e-05,8.1503]
[1779607820380,41.76,76795.37,35.2,-0.07679,6e-05,8.23563]
[1779607823551,41.76,76795.18,35.2,-0.07682,6e-05,8.23776]
[1779607830417,41.79,76787.16,35.2,-0.07745,6e-05,8.28807]
[1779607839623,41.81,76782.11,35.2,-0.07781,6e-05,8.31526]
[1779607844658,41.82,76781.83,35.2,-0.07784,6e-05,8.31817]
[1779607849693,41.82,76778.82,35.2,-0.07805,6e-05,8.3343]
[1779607854728,41.82,76777.93,35.2,-0.07812,6e-05,8.34009]
[1779607859763,41.83,76777.03,35.2,-0.07819,6e-05,8.34593]
[1779607864798,41.83,76767.74,35.2,-0.07878,6e-05,8.39246]
[1779607871847,41.84,76774.0,35.2,-0.07842,6e-05,8.36374]
[1779607876883,41.84,76775.77,35.2,-0.07833,6e-05,8.35656]
[1779607881920,41.84,76771.89,35.2,-0.07858,6e-05,8.37673]
[1779607886954,41.85,76781.32,35.2,-0.07802,6e-05,8.33238]
[1779607891989,41.85,76781.14,35.2,-0.07801,6e-05,8.33051]
[1779607897025,41.85,76780.54,35.2,-0.07807,6e-05,8.33491]
[1779607902060,41.86,76774.94,35.2,-0.07843,6e-05,8.36351]
[1779607907095,41.86,76772.29,35.2,-0.07861,6e-05,8.3776]
[1779607912130,41.86,76772.24,35.2,-0.07863,6e-05,8.37907]
[1779607917166,41.87,76770.98,35.2,-0.07872,6e-05,8.38666]
[1779607922201,41.87,76770.45,35.2,-0.07877,6e-05,8.39044]
[1779607927236,41.87,76767.88,35.2,-0.07894,6e-05,8.40409]
[1779607932271,41.88,76768.84,35.2,-0.0789,6e-05,8.40058]
[1779607934960,41.88,76768.41,35.2,-0.07893,6e-05,8.40312]
[1779607941333,41.88,76768.35,35.2,-0.07895,6e-05,8.40498]
[1779607946369,41.88,76776.95,35.2,-0.07844,6e-05,8.3644]
[1779607951404,41.89,76780.83,35.2,-0.07819,6e-05,8.34287]
[1779607956439,41.89,76780.14,35.2,-0.07825,6e-05,8.34772]
[1779607961474,41.9,76773.5,35.2,-0.07867,6e-05,8.38127]
[1779607962296,41.9,76773.5,35.2,-0.07867,6e-05,8.38127]
[1779607967515,41.9,76774.09,35.2,-0.07865,6e-05,8.37993]
[1779607972551,41.9,76770.77,35.2,-0.07887,6e-05,8.39724]
[1779607977586,41.91,76768.09,35.2,-0.07905,6e-05,8.41125]
[1779607977820,41.91,76768.09,35.2,-0.07905,6e-05,8.41125]
[1779607986649,41.91,76777.32,35.2,-0.0785,6e-05,8.36822]
[1779607993265,41.91,76777.0,35.2,-0.07853,6e-05,8.37002]
[1779607993279,41.91,76777.0,35.2,-0.07853,6e-05,8.37002]
[1779607993925,41.91,76777.05,35.2,-0.07854,6e-05,8.37128]
[1779607999741,41.92,76774.59,35.2,-0.07871,6e-05,8.38458]
[1779608003943,41.92,76772.53,35.2,-0.07884,6e-05,8.39517]
[1779608004758,41.92,76771.19,35.2,-0.07893,6e-05,8.40187]
[1779608007105,41.92,76771.19,35.2,-0.07893,6e-05,8.40223]
[1779608007633,41.92,76771.19,35.2,-0.07893,6e-05,8.40223]
[1779608014846,41.93,76772.1,35.2,-0.07886,6e-05,8.39529]
[1779608019881,41.93,76771.88,35.2,-0.07889,6e-05,8.39735]
[1779608021016,41.93,76771.88,35.2,-0.07889,6e-05,8.39735]
[1779608026930,41.93,76771.53,35.2,-0.07893,6e-05,8.40041]
[1779608031965,41.93,76772.06,35.2,-0.07891,6e-05,8.39882]
[1779608037066,41.94,76772.08,35.2,-0.07892,6e-05,8.39952]
[1779608037147,41.94,76772.08,35.2,-0.07892,6e-05,8.39952]
[1779608037149,41.94,76772.08,35.2,-0.07892,6e-05,8.39952]
[1779608037576,41.94,76772.08,35.2,-0.07892,6e-05,8.39952]
[1779608037650,41.94,76772.08,35.2,-0.07892,6e-05,8.39952]
[1779608038067,41.94,76771.82,35.2,-0.07894,6e-05,8.40118]
[1779608041001,41.94,76771.95,35.2,-0.07893,6e-05,8.40094]
[1779608043743,41.94,76772.1,35.2,-0.07893,6e-05,8.4008]
[1779608045871,41.94,76771.52,35.2,-0.07897,6e-05,8.40401]
[1779608047587,41.94,76771.88,35.2,-0.07895,6e-05,8.40246]
[1779608049834,41.94,76778.35,35.2,-0.07856,6e-05,8.37172]
[1779608055130,41.95,76777.5,35.2,-0.07863,6e-05,8.37727]
[1779608060166,41.95,76775.2,35.2,-0.07879,6e-05,8.38948]
[1779608065201,41.95,76772.22,35.2,-0.07898,6e-05,8.40491]
[1779608070237,41.95,76770.41,35.2,-0.07911,6e-05,8.41455]
[1779608074321,41.96,76782.52,35.2,-0.07834,6e-05,8.35236]
[1779608080307,41.96,76791.55,35.2,-0.0778,6e-05,8.31032]
[1779608083885,41.96,76796.67,35.2,-0.07751,6e-05,8.28656]
[1779608084011,41.96,76796.67,35.2,-0.07751,6e-05,8.28656]
[1779608084335,41.96,76801.19,35.2,-0.07724,6e-05,8.26514]
[1779608089370,41.96,76796.55,35.2,-0.07752,6e-05,8.2876]
[1779608094405,41.96,76803.39,35.2,-0.0771,6e-05,8.25464]
[1779608096100,41.96,76802.55,35.2,-0.07715,6e-05,8.2587]
[1779608096209,41.96,76802.55,35.2,-0.07715,6e-05,8.2587]
[1779608096419,41.96,76803.34,35.2,-0.07711,6e-05,8.25492]
[1779608098389,41.96,76804.55,35.2,-0.07704,6e-05,8.24948]
[1779608098439,41.96,76804.55,35.2,-0.07704,6e-05,8.24948]
[1779608098611,41.96,76804.55,35.2,-0.07704,6e-05,8.24948]
[1779608098623,41.96,76809.03,35.2,-0.07677,6e-05,8.22837]
[1779608099680,41.96,76809.03,35.2,-0.07677,6e-05,8.22837]
[1779608099739,41.96,76825.84,35.2,-0.07576,6e-05,8.14768]
[1779608102320,41.96,76829.95,35.2,-0.07552,6e-05,8.12774]
[1779608102587,41.96,76829.95,35.2,-0.07552,6e-05,8.12774]
[1779608104719,41.96,76818.59,35.2,-0.07619,6e-05,8.18157]
[1779608106833,41.96,76815.75,35.2,-0.07635,6e-05,8.19439]
[1779608109008,41.96,76815.66,35.2,-0.07635,6e-05,8.19432]
[1779608110543,41.96,76809.52,35.2,-0.07671,6e-05,8.22347]
[1779608110625,41.96,76809.52,35.2,-0.07671,6e-05,8.22347]
[1779608110708,41.96,76809.52,35.2,-0.07671,6e-05,8.22347]
[1779608110682,41.96,76808.41,35.2,-0.07678,6e-05,8.2285]
[1779608111533,41.96,76803.01,35.2,-0.07711,6e-05,8.25484]
[1779608111989,41.96,76803.01,35.2,-0.07711,6e-05,8.25484]
[1779608114651,41.96,76800.87,35.2,-0.07725,6e-05,8.2659]
[1779608119219,41.97,76799.24,35.2,-0.07737,6e-05,8.27557]
[1779608120835,41.97,76798.26,35.2,-0.07743,6e-05,8.28101]
[1779608126637,41.97,76796.98,35.2,-0.07754,6e-05,8.28924]
[1779608131138,41.98,76789.95,35.2,-0.07798,6e-05,8.32439]
[1779608134762,41.98,76789.38,35.2,-0.07799,6e-05,8.3237]
[1779608137763,41.98,76789.14,35.2,-0.07801,6e-05,8.32512]
[1779608139385,41.98,76789.14,35.2,-0.07802,6e-05,8.32593]
[1779608144763,41.99,76788.98,35.2,-0.07805,6e-05,8.32853]
[1779608145572,41.99,76788.98,35.2,-0.07805,6e-05,8.32853]
[1779608147634,41.99,76789.2,35.2,-0.07804,6e-05,8.32798]
[1779608152041,41.99,76788.28,35.2,-0.07812,6e-05,8.33367]
[1779608155796,41.99,76788.09,35.2,-0.07813,6e-05,8.33508]
[1779608164908,42.0,76779.54,35.2,-0.07868,6e-05,8.3785]
[1779608168256,42.0,76785.81,35.2,-0.0783,6e-05,8.34858]
[1779608173971,42.0,76785.2,35.2,-0.07836,6e-05,8.35307]
[1779608176371,42.0,76785.17,35.2,-0.07837,6e-05,8.35364]
[1779608181910,42.01,76792.24,35.2,-0.07795,6e-05,8.32087]
[1779608187385,42.01,76792.2,35.2,-0.07797,6e-05,8.32228]
[1779608193108,42.01,76791.75,35.2,-0.07798,6e-05,8.32176]
[1779608194162,42.01,76791.75,35.2,-0.07798,6e-05,8.32176]
[1779608197500,42.01,76787.08,35.2,-0.07827,6e-05,8.34487]
[1779608202810,42.02,76785.12,35.2,-0.07842,6e-05,8.3566]
[1779608208219,42.02,76783.7,35.2,-0.07852,6e-05,8.3643]
[1779608213585,42.02,76782.98,35.2,-0.07857,6e-05,8.3682]
[1779608219296,42.03,76783.61,35.2,-0.07854,6e-05,8.36585]
[1779608221845,42.03,76783.65,35.2,-0.07854,6e-05,8.36585]
[1779608222317,42.03,76783.31,35.2,-0.07856,6e-05,8.36758]
[1779608227352,42.02,76783.12,35.2,-0.07855,6e-05,8.36711]
[1779608236022,42.02,76783.28,35.2,-0.07853,6e-05,8.36551]
[1779608236081,42.02,76783.28,35.2,-0.07853,6e-05,8.36551]
[1779608236181,42.02,76783.28,35.2,-0.07851,6e-05,8.36384]
[1779608238078,42.02,76783.92,35.2,-0.07849,6e-05,8.36185]
[1779608242276,42.03,76783.66,35.2,-0.07854,6e-05,8.3664]
[1779608242297,42.03,76783.66,35.2,-0.07854,6e-05,8.3664]
[1779608242353,42.03,76783.66,35.2,-0.07854,6e-05,8.3664]
[1779608242409,42.03,76783.66,35.2,-0.07854,6e-05,8.3664]
[1779608242509,42.03,76783.66,35.2,-0.07854,6e-05,8.3664]
[1779608248503,42.03,76775.89,35.2,-0.07905,6e-05,8.40625]
[1779608250840,42.03,76775.79,35.2,-0.07906,6e-05,8.40679]
[1779608257140,42.04,76775.22,35.2,-0.07907,6e-05,8.40605]
[1779608257168,42.04,76775.22,35.2,-0.07907,6e-05,8.40605]
[1779608262601,42.04,76775.68,35.2,-0.07904,6e-05,8.40406]
[1779608265671,42.04,76776.06,35.2,-0.07902,6e-05,8.40227]
[1779608270869,42.04,76776.68,35.2,-0.07898,6e-05,8.39938]
[1779608276699,42.04,76778.85,35.2,-0.07885,6e-05,8.38918]
[1779608281734,42.04,76778.23,35.2,-0.07889,6e-05,8.39236]
[1779608282697,42.04,76778.23,35.2,-0.07889,6e-05,8.39236]
[1779608288784,42.04,76778.91,35.2,-0.07885,6e-05,8.38926]
[1779608293945,42.04,76787.95,35.2,-0.0783,6e-05,8.34589]
[1779608299861,42.04,76787.6,35.2,-0.07833,6e-05,8.34833]
[1779608304896,42.04,76787.57,35.2,-0.07834,6e-05,8.34901]
[1779608311715,42.04,76787.16,35.2,-0.07837,6e-05,8.35142]
[1779608311809,42.04,76787.16,35.2,-0.07837,6e-05,8.35142]
[1779608311945,42.04,76787.13,35.2,-0.07834,6e-05,8.34763]
[1779608316981,42.04,76783.82,35.2,-0.07853,6e-05,8.36247]
[1779608322017,42.04,76785.15,35.2,-0.07844,6e-05,8.35491]
[1779608325870,42.04,76784.98,35.2,-0.07844,6e-05,8.3555]
[1779608331081,42.03,76785.28,35.2,-0.07839,6e-05,8.35129]
[1779608333303,42.03,76785.67,35.2,-0.07836,6e-05,8.34901]
[1779608339322,42.03,76786.04,35.2,-0.07832,6e-05,8.34575]
[1779608339807,42.03,76786.04,35.2,-0.07832,6e-05,8.34575]
[1779608345181,42.02,76785.57,35.2,-0.07833,6e-05,8.34633]
[1779608350216,42.02,76784.52,35.2,-0.07838,6e-05,8.3503]
[1779608352355,42.02,76784.49,35.2,-0.07838,6e-05,8.35022]
[1779608353262,42.02,76784.61,35.2,-0.07837,6e-05,8.34941]
[1779608359279,42.01,76793.48,35.2,-0.07781,6e-05,8.30526]
[1779608368342,42.01,76792.99,35.2,-0.07782,6e-05,8.30613]
[1779608370957,42.01,76793.16,35.2,-0.07781,6e-05,8.30513]
[1779608371312,42.01,76792.82,35.2,-0.07783,6e-05,8.30639]
[1779608376397,42.01,76795.6,35.2,-0.07761,6e-05,8.28789]
[1779608385463,42.0,76792.57,35.2,-0.07778,6e-05,8.30101]
[1779608390498,42.0,76788.49,35.2,-0.07801,6e-05,8.31965]
[1779608395533,42.0,76785.95,35.2,-0.07815,6e-05,8.33084]
[1779608400570,41.99,76785.22,35.2,-0.07819,6e-05,8.33329]
[1779608405603,41.99,76781.93,35.2,-0.07837,6e-05,8.3481]
[1779608410638,41.99,76777.05,35.2,-0.07866,6e-05,8.37049]
[1779608415674,41.98,76777.02,35.2,-0.07864,6e-05,8.36909]
[1779608421716,41.98,76776.85,35.2,-0.07863,6e-05,8.36841]
[1779608428764,41.98,76777.39,35.2,-0.07858,6e-05,8.3641]
[1779608431654,41.98,76777.28,35.2,-0.07858,6e-05,8.36416]
[1779608431809,41.98,76777.28,35.2,-0.07858,6e-05,8.36416]
[1779608431810,41.97,76777.28,35.2,-0.07854,6e-05,8.35966]
[1779608437828,41.98,76777.5,35.2,-0.07854,6e-05,8.35928]
[1779608447900,41.98,76777.4,35.2,-0.07856,6e-05,8.36092]
[1779608448917,41.98,76777.4,35.2,-0.07856,6e-05,8.36092]
[1779608454950,41.98,76774.92,35.2,-0.07872,6e-05,8.3737]
[1779608459459,41.98,76774.92,35.2,-0.07872,6e-05,8.3737]
[1779608465020,41.98,76773.54,35.2,-0.07881,6e-05,8.38133]
[1779608470054,41.99,76773.21,35.2,-0.07884,6e-05,8.38334]
[1779608470165,41.99,76773.21,35.2,-0.07884,6e-05,8.38334]
[1779608477104,41.99,76771.02,35.2,-0.07898,6e-05,8.39446]
[1779608477234,41.99,76771.02,35.2,-0.07898,6e-05,8.39446]
[1779608484153,41.99,76767.43,35.2,-0.0792,6e-05,8.41207]
[1779608489187,41.99,76767.32,35.2,-0.07921,6e-05,8.41267]
[1779608495230,41.99,76766.52,35.2,-0.07923,6e-05,8.41232]
[1779608500652,41.99,76766.9,35.2,-0.0792,6e-05,8.4105]
[1779608508321,41.99,76767.89,35.2,-0.07914,6e-05,8.40573]
[1779608515371,41.99,76767.59,35.2,-0.07916,6e-05,8.40719]
[1779608521412,41.99,76766.41,35.2,-0.07923,6e-05,8.41291]
[1779608526448,41.99,76765.75,35.2,-0.07928,6e-05,8.41611]
[1779608528314,41.99,76765.75,35.2,-0.07928,6e-05,8.41611]
[1779608529794,41.99,76765.75,35.2,-0.07928,6e-05,8.41611]
[1779608535511,41.99,76757.05,35.2,-0.07981,6e-05,8.45806]
[1779608539187,41.99,76757.04,35.2,-0.07981,6e-05,8.45805]
[1779608543145,41.99,76765.74,35.2,-0.07927,6e-05,8.41571]
[1779608548606,41.99,76766.16,35.2,-0.07925,6e-05,8.41378]
[1779608549595,41.99,76766.16,35.2,-0.07925,6e-05,8.41378]
[1779608554648,41.99,76765.19,35.2,-0.07927,6e-05,8.41428]
[1779608561698,41.99,76765.22,35.2,-0.07927,6e-05,8.4142]
[1779608566603,41.99,76764.94,35.2,-0.07929,6e-05,8.4156]
[1779608572775,41.99,76765.23,35.2,-0.07927,6e-05,8.41426]
[1779608578817,41.99,76765.35,35.2,-0.07926,6e-05,8.41372]
[1779608583617,41.99,76765.32,35.2,-0.07927,6e-05,8.41391]
[1779608588888,41.99,76765.25,35.2,-0.07927,6e-05,8.4143]
[1779608594930,41.99,76764.4,35.2,-0.07932,6e-05,8.41844]
[1779608599965,41.99,76770.77,35.2,-0.07893,6e-05,8.38758]
[1779608600949,41.99,76770.77,35.2,-0.07893,6e-05,8.38758]
[1779608601008,41.99,76770.77,35.2,-0.07893,6e-05,8.38758]
[1779608601214,41.99,76770.77,35.2,-0.07893,6e-05,8.38758]
[1779608601225,41.99,76776.9,35.2,-0.07856,6e-05,8.35799]
[1779608607014,41.98,76777.41,35.2,-0.07851,6e-05,8.35418]
[1779608609193,41.98,76777.5,35.2,-0.0785,6e-05,8.35354]
[1779608615070,41.98,76776.54,35.2,-0.07851,6e-05,8.35258]
[1779608620105,41.98,76776.56,35.2,-0.0785,6e-05,8.35163]
[1779608625140,41.98,76775.67,35.2,-0.07854,6e-05,8.35512]
[1779608630175,41.97,76774.67,35.2,-0.07859,6e-05,8.3592]
[1779608631204,41.97,76774.67,35.2,-0.07859,6e-05,8.3592]
[1779608631309,41.97,76774.67,35.2,-0.07859,6e-05,8.3592]
[1779608632189,41.97,76774.53,35.2,-0.0786,6e-05,8.35993]
[1779608637695,41.98,76774.55,35.2,-0.07861,6e-05,8.36023]
[1779608637789,41.98,76774.55,35.2,-0.07861,6e-05,8.36023]
[1779608637793,41.98,76774.55,35.2,-0.07861,6e-05,8.36023]
[1779608638133,41.98,76774.55,35.2,-0.07861,6e-05,8.36023]
[1779608643266,41.98,76773.58,35.2,-0.07869,6e-05,8.36675]
[1779608648301,41.98,76773.15,35.2,-0.07873,6e-05,8.36985]
[1779608653335,41.99,76774.12,35.2,-0.07868,6e-05,8.36621]
[1779608658371,41.99,76774.03,35.2,-0.0787,6e-05,8.36772]
[1779608659354,41.99,76774.03,35.2,-0.0787,6e-05,8.36772]
[1779608659408,41.99,76774.03,35.2,-0.0787,6e-05,8.36772]
[1779608659456,41.99,76774.49,35.2,-0.07867,6e-05,8.36572]
[1779608665420,41.99,76773.9,35.2,-0.0787,6e-05,8.36789]
[1779608673476,41.98,76774.0,35.2,-0.07865,6e-05,8.36226]
[1779608675122,41.98,76774.0,35.2,-0.07865,6e-05,8.36226]
[1779608680525,41.98,76773.34,35.2,-0.07868,6e-05,8.36474]
[1779608686567,41.98,76771.02,35.2,-0.07881,6e-05,8.37529]
[1779608692609,41.98,76777.17,35.2,-0.07843,6e-05,8.34489]
[1779608695756,41.98,76786.83,35.2,-0.07784,6e-05,8.29818]
[1779608701675,41.98,76795.79,35.2,-0.0773,6e-05,8.25531]
[1779608703973,41.98,76796.18,35.2,-0.07727,6e-05,8.25348]
[1779608706467,41.98,76790.01,35.2,-0.07765,6e-05,8.28326]
[1779608711747,41.98,76782.74,35.2,-0.07809,6e-05,8.31793]
[1779608716782,41.98,76780.21,35.2,-0.07824,6e-05,8.3296]
[1779608717410,41.98,76780.21,35.2,-0.07824,6e-05,8.3296]
[1779608717512,41.98,76780.21,35.2,-0.07824,6e-05,8.3296]
[1779608718397,41.98,76780.21,35.2,-0.07824,6e-05,8.3296]
[1779608717788,41.98,76780.29,35.2,-0.07823,6e-05,8.32912]
[1779608718509,41.98,76780.29,35.2,-0.07823,6e-05,8.32912]
[1779608718795,41.98,76780.39,35.2,-0.07823,6e-05,8.32888]
[1779608724838,41.98,76778.66,35.2,-0.07832,6e-05,8.33664]
[1779608729873,41.98,76777.81,35.2,-0.07837,6e-05,8.34021]
[1779608735917,41.97,76777.3,35.2,-0.07836,6e-05,8.33777]
[1779608741959,41.97,76776.11,35.2,-0.07842,6e-05,8.34289]
[1779608743125,41.97,76776.11,35.2,-0.07842,6e-05,8.34289]
[1779608745187,41.97,76776.11,35.2,-0.07842,6e-05,8.34267]
[1779608749309,41.97,76776.1,35.2,-0.07842,6e-05,8.3423]
[1779608753520,41.97,76776.09,35.2,-0.07841,6e-05,8.34185]
[1779608753712,41.97,76776.09,35.2,-0.07841,6e-05,8.34185]
[1779608761091,41.97,76775.8,35.2,-0.07842,6e-05,8.34238]
[1779608766127,41.97,76775.51,35.2,-0.07843,6e-05,8.34332]
[1779608769921,41.97,76766.64,35.2,-0.07897,6e-05,8.38596]
[1779608775190,41.96,76766.35,35.2,-0.07898,6e-05,8.38644]
[1779608775468,41.96,76766.35,35.2,-0.07898,6e-05,8.38644]
[1779608777728,41.96,76766.01,35.2,-0.07899,6e-05,8.38779]
[1779608777758,41.96,76766.01,35.2,-0.07899,6e-05,8.38779]
[1779608778011,41.96,76766.01,35.2,-0.07899,6e-05,8.38779]
[1779608778211,41.96,76765.51,35.2,-0.07902,6e-05,8.39007]
[1779608783246,41.96,76765.28,35.2,-0.07905,6e-05,8.39214]
[1779608786399,41.96,76763.01,35.2,-0.07919,6e-05,8.4035]
[1779608792309,41.97,76764.83,35.2,-0.07906,6e-05,8.39158]
[1779608792582,41.97,76764.83,35.2,-0.07906,6e-05,8.39158]
[1779608798351,41.97,76762.46,35.2,-0.07922,6e-05,8.40414]
[1779608803386,41.97,76763.94,35.2,-0.07914,6e-05,8.39781]
[1779608807579,41.97,76761.82,35.2,-0.07928,6e-05,8.40881]
[1779608807709,41.97,76761.82,35.2,-0.07928,6e-05,8.40881]
[1779608808433,41.97,76760.91,35.2,-0.07933,6e-05,8.41304]
[1779608811135,41.97,76757.47,35.2,-0.07954,6e-05,8.42934]
[1779608811462,41.97,76757.47,35.2,-0.07954,6e-05,8.42934]
[1779608816477,41.97,76756.64,35.2,-0.07958,6e-05,8.43203]
[1779608819379,41.97,76756.73,35.2,-0.07957,6e-05,8.43136]
[1779608819380,41.97,76756.73,35.2,-0.07957,6e-05,8.43136]
[1779608824533,41.96,76751.72,35.2,-0.07986,6e-05,8.45394]
[1779608825633,41.96,76751.72,35.2,-0.07986,6e-05,8.45394]
[1779608825709,41.96,76751.72,35.2,-0.07986,6e-05,8.45394]
[1779608825810,41.96,76751.72,35.2,-0.07985,6e-05,8.45365]
[1779608831583,41.96,76746.26,35.2,-0.0802,6e-05,8.48042]
[1779608836788,41.96,76746.78,35.2,-0.08016,6e-05,8.47796]
[1779608836913,41.96,76746.78,35.2,-0.08016,6e-05,8.47796]
[1779608836919,41.96,76748.06,35.2,-0.08008,6e-05,8.47174]
[1779608841206,41.96,76754.6,35.2,-0.07967,6e-05,8.43911]
[1779608842048,41.96,76754.37,35.2,-0.07968,6e-05,8.43971]
[1779608848227,41.96,76745.62,35.2,-0.0802,6e-05,8.48071]
[1779608849331,41.96,76745.62,35.2,-0.08019,6e-05,8.48007]
[1779608849340,41.96,76745.62,35.2,-0.08019,6e-05,8.48007]
[1779608849408,41.96,76745.62,35.2,-0.08019,6e-05,8.48007]
[1779608849509,41.95,76745.62,35.2,-0.08019,6e-05,8.47975]
[1779608851848,41.95,76744.96,35.2,-0.08023,6e-05,8.48298]
[1779608851908,41.95,76744.96,35.2,-0.08023,6e-05,8.48298]
[1779608854193,41.95,76744.92,35.2,-0.0802,6e-05,8.47891]
[1779608863755,41.96,76744.59,35.3,-0.08022,6e-05,8.48064]
[1779608863758,41.96,76744.59,35.3,-0.08022,6e-05,8.48064]
[1779608865412,41.96,76744.59,35.3,-0.08022,6e-05,8.48069]
[1779608865459,41.96,76744.59,35.3,-0.08022,6e-05,8.48069]
[1779608865758,41.96,76744.59,35.3,-0.08022,6e-05,8.48072]
[1779608870856,41.96,76744.51,35.3,-0.08023,6e-05,8.48112]
[1779608874864,41.96,76744.42,35.3,-0.08023,6e-05,8.48156]
[1779608879918,41.96,76744.15,35.3,-0.08025,6e-05,8.48287]
[1779608884954,41.96,76743.23,35.3,-0.0803,6e-05,8.48733]
[1779608889989,41.96,76743.06,35.3,-0.08031,6e-05,8.48809]
[1779608896030,41.95,76743.49,35.3,-0.08029,6e-05,8.48591]
[1779608901805,41.95,76744.32,35.3,-0.08023,6e-05,8.48184]
[1779608901909,41.95,76744.32,35.3,-0.08023,6e-05,8.48184]
[1779608902010,41.95,76744.32,35.3,-0.08023,6e-05,8.48184]
[1779608907988,41.95,76743.81,35.3,-0.08025,6e-05,8.48299]
[1779608913152,41.95,76745.1,35.3,-0.08011,6e-05,8.47016]
[1779608921208,41.94,76745.14,35.3,-0.08007,6e-05,8.46731]
[1779608926243,41.94,76744.68,35.3,-0.08008,6e-05,8.46814]
[1779608931278,41.93,76741.63,35.3,-0.08025,6e-05,8.48155]
[1779608935638,41.93,76739.66,35.3,-0.08036,6e-05,8.49023]
[1779608936198,41.93,76739.49,35.3,-0.08037,6e-05,8.49074]
[1779608936389,41.93,76739.49,35.3,-0.08037,6e-05,8.49074]
[1779608936471,41.93,76739.49,35.3,-0.08037,6e-05,8.49074]
[1779608936488,41.93,76704.15,35.3,-0.0826,6e-05,8.66373]
[1779608936659,41.93,76704.15,35.3,-0.0826,6e-05,8.66373]
[1779608936692,41.93,76704.15,35.3,-0.0826,6e-05,8.66373]
[1779608936717,41.93,76704.15,35.3,-0.0826,6e-05,8.66373]
[1779608936969,41.93,76704.15,35.3,-0.0826,6e-05,8.66373]
[1779608937410,41.93,76704.15,35.3,-0.0826,6e-05,8.66373]
[1779608938738,41.93,76703.01,35.3,-0.08267,6e-05,8.66883]
[1779608940341,41.92,76714.18,35.3,-0.08195,6e-05,8.61334]
[1779608941655,41.92,76717.3,35.3,-0.08175,6e-05,8.59784]
[1779608947391,41.92,76716.41,35.3,-0.08179,6e-05,8.60124]
[1779608947951,41.92,76716.41,35.3,-0.08179,6e-05,8.60124]
[1779608953435,41.92,76718.31,35.3,-0.08166,6e-05,8.59095]
[1779608956505,41.92,76713.82,35.3,-0.08194,6e-05,8.61266]
[1779608960528,41.92,76714.15,35.3,-0.08191,6e-05,8.61026]
[1779608967564,41.91,76719.1,35.3,-0.08158,6e-05,8.58475]
[1779608970801,41.91,76718.88,35.3,-0.08158,6e-05,8.58502]
[1779608976596,41.91,76720.62,35.3,-0.08143,6e-05,8.57127]
[1779608980117,41.91,76720.4,35.3,-0.08144,6e-05,8.57196]
[1779608981956,41.91,76718.61,35.3,-0.08155,6e-05,8.58047]
[1779608981973,41.91,76718.61,35.3,-0.08155,6e-05,8.58047]
[1779608982024,41.91,76718.61,35.3,-0.08155,6e-05,8.58047]
[1779608982613,41.91,76718.61,35.3,-0.08155,6e-05,8.58047]
[1779608987673,41.9,76718.84,35.3,-0.08152,6e-05,8.5783]
[1779608993451,41.9,76718.9,35.3,-0.08151,6e-05,8.5774]
[1779608998750,41.9,76718.9,35.3,-0.08149,6e-05,8.57636]
[1779609000938,41.9,76718.91,35.3,-0.08149,6e-05,8.57602]
[1779609003457,41.9,76718.72,35.3,-0.0815,6e-05,8.5768]
[1779609008820,41.9,76719.61,35.3,-0.08143,6e-05,8.57144]
[1779609014191,41.9,76718.44,35.3,-0.0815,6e-05,8.57662]
[1779609017562,41.89,76718.51,35.3,-0.08149,6e-05,8.57613]
[1779609023993,41.89,76712.68,35.3,-0.08185,6e-05,8.60353]
[1779609030420,41.89,76716.89,35.3,-0.08157,6e-05,8.58179]
[1779609032438,41.89,76716.89,35.3,-0.08156,6e-05,8.58129]
[1779609036323,41.89,76716.91,35.3,-0.08151,6e-05,8.57622]
[1779609041361,41.88,76724.34,35.3,-0.08104,6e-05,8.53909]
[1779609047089,41.88,76724.19,35.3,-0.08104,6e-05,8.5392]
[1779609055145,41.88,76724.67,35.3,-0.081,6e-05,8.53607]
[1779609056978,41.88,76724.67,35.3,-0.081,6e-05,8.53607]
[1779609062194,41.88,76723.66,35.3,-0.08105,6e-05,8.54037]
[1779609067229,41.88,76723.44,35.3,-0.08106,6e-05,8.54099]
[1779609072529,41.88,76723.61,35.3,-0.08105,6e-05,8.53982]
[1779609078308,41.88,76724.11,35.3,-0.08101,6e-05,8.53684]
[1779609083343,41.87,76723.77,35.3,-0.08103,6e-05,8.53819]
[1779609087232,41.87,76723.84,35.3,-0.08102,6e-05,8.53778]
[1779609094419,41.87,76723.17,35.3,-0.08102,6e-05,8.53608]
[1779609099455,41.87,76723.24,35.3,-0.08101,6e-05,8.53547]
[1779609104258,41.87,76723.25,35.3,-0.08101,6e-05,8.53522]
[1779609112546,41.87,76723.18,35.3,-0.08101,6e-05,8.53515]
[1779609117373,41.87,76723.18,35.3,-0.08101,6e-05,8.53515]
[1779609122616,41.87,76727.88,35.3,-0.08071,6e-05,8.51177]
[1779609127651,41.87,76727.29,35.3,-0.08074,6e-05,8.51453]
[1779609130672,41.87,76739.87,35.3,-0.07995,6e-05,8.45299]
[1779609131929,41.87,76739.82,35.3,-0.07996,6e-05,8.45331]
[1779609137721,41.87,76737.84,35.3,-0.08009,6e-05,8.46339]
[1779609142756,41.87,76738.47,35.3,-0.08005,6e-05,8.46065]
[1779609150812,41.87,76732.8,35.3,-0.08041,6e-05,8.4889]
[1779609155846,41.87,76729.45,35.3,-0.08059,6e-05,8.50109]
[1779609159825,41.87,76729.36,35.3,-0.08059,6e-05,8.50154]
[1779609164920,41.87,76719.63,35.3,-0.0812,6e-05,8.54902]
[1779609169955,41.87,76719.05,35.3,-0.08124,6e-05,8.55155]
[1779609173184,41.87,76718.3,35.3,-0.08128,6e-05,8.55509]
[1779609179018,41.87,76714.24,35.3,-0.08153,6e-05,8.57434]
[1779609184054,41.87,76714.24,35.3,-0.08152,6e-05,8.57382]
[1779609189618,41.87,76713.9,35.3,-0.08154,6e-05,8.57506]
[1779609190205,41.87,76714.04,35.3,-0.08153,6e-05,8.57416]
[1779609200166,41.87,76722.36,35.3,-0.081,6e-05,8.5328]
[1779609205201,41.86,76721.38,35.3,-0.08106,6e-05,8.53735]
[1779609210236,41.86,76714.13,35.3,-0.08151,6e-05,8.57251]
[1779609216280,41.86,76713.97,35.3,-0.08148,6e-05,8.56842]
[1779609222322,41.86,76714.55,35.3,-0.08143,6e-05,8.56506]
[1779609224258,41.86,76715.24,35.3,-0.08139,6e-05,8.56159]
[1779609227893,41.86,76715.17,35.3,-0.08139,6e-05,8.56171]
[1779609233400,41.86,76715.25,35.3,-0.08138,6e-05,8.56077]
[1779609237006,41.86,76715.26,35.3,-0.08137,6e-05,8.56047]
[1779609242463,41.86,76717.03,35.3,-0.08125,6e-05,8.55124]
[1779609247479,41.86,76715.86,35.3,-0.08132,6e-05,8.55664]
[1779609262608,41.85,76715.72,35.3,-0.08131,6e-05,8.5556]
[1779609264492,41.85,76715.72,35.3,-0.08131,6e-05,8.5556]
[1779609270664,41.85,76715.47,35.3,-0.08132,6e-05,8.55597]
[1779609275067,41.85,76715.51,35.3,-0.08127,6e-05,8.55104]
[1779609280441,41.85,76715.51,35.3,-0.08127,6e-05,8.55093]
[1779609286777,41.84,76714.93,35.3,-0.08129,6e-05,8.55261]
[1779609288243,41.84,76714.97,35.3,-0.08129,6e-05,8.55231]
[1779609293826,41.84,76714.65,35.3,-0.0813,6e-05,8.55335]
[1779609298861,41.84,76714.49,35.3,-0.08131,6e-05,8.55376]
[1779609301153,41.84,76714.49,35.3,-0.08131,6e-05,8.55376]
[1779609306916,41.84,76710.65,35.3,-0.08154,6e-05,8.57204]
[1779609311952,41.84,76709.89,35.3,-0.08159,6e-05,8.57542]
[1779609316987,41.84,76711.72,35.3,-0.08147,6e-05,8.56615]
[1779609318174,41.84,76711.3,35.3,-0.08149,6e-05,8.56818]
[1779609324038,41.84,76708.77,35.3,-0.08165,6e-05,8.58032]
[1779609328778,41.84,76708.77,35.3,-0.08165,6e-05,8.58032]
[1779609334108,41.84,76706.93,35.3,-0.08173,6e-05,8.5845]
[1779609339143,41.84,76706.71,35.3,-0.08174,6e-05,8.58525]
[1779609344085,41.84,76706.73,35.3,-0.08173,6e-05,8.58494]
[1779609349213,41.83,76706.72,35.3,-0.08173,6e-05,8.58447]
[1779609356262,41.83,76707.0,35.3,-0.0817,6e-05,8.58252]
[1779609359434,41.83,76707.52,35.3,-0.08167,6e-05,8.57979]
[1779609363404,41.83,76707.52,35.3,-0.08166,6e-05,8.57971]
[1779609369675,41.83,76704.81,35.3,-0.08183,6e-05,8.59228]
[1779609375395,41.83,76703.96,35.3,-0.08187,6e-05,8.59568]
[1779609381438,41.83,76704.07,35.3,-0.08186,6e-05,8.59447]
[1779609384703,41.83,76704.03,35.3,-0.08186,6e-05,8.59456]
[1779609390277,41.82,76702.78,35.3,-0.08193,6e-05,8.60015]
[1779609395343,41.82,76700.4,35.3,-0.08204,6e-05,8.60674]
[1779609400570,41.82,76699.44,35.3,-0.08209,6e-05,8.61073]
[1779609407019,41.82,76700.13,35.3,-0.08204,6e-05,8.60683]
[1779609409824,41.82,76706.31,35.3,-0.08164,6e-05,8.57593]
[1779609415675,41.82,76703.53,35.3,-0.08181,6e-05,8.58906]
[1779609416642,41.82,76703.53,35.3,-0.08181,6e-05,8.58906]
[1779609424164,41.82,76700.74,35.3,-0.08198,6e-05,8.6024]
[1779609427817,41.81,76700.04,35.3,-0.08201,6e-05,8.60491]
[1779609430317,41.81,76699.0,35.3,-0.08207,6e-05,8.60969]
[1779609435816,41.81,76698.42,35.3,-0.0821,6e-05,8.61184]
[1779609437493,41.81,76698.31,35.3,-0.08211,6e-05,8.61228]
[1779609441754,41.81,76698.34,35.3,-0.0821,6e-05,8.61194]
[1779609446893,41.81,76698.64,35.3,-0.08208,6e-05,8.60987]
[1779609449817,41.81,76698.64,35.3,-0.08208,6e-05,8.60987]
[1779609450316,41.81,76698.64,35.3,-0.08208,6e-05,8.6097]
[1779609457972,41.81,76698.82,35.3,-0.08202,6e-05,8.60422]
[1779609460536,41.81,76699.27,35.3,-0.082,6e-05,8.60198]
[1779609464055,41.81,76698.86,35.3,-0.08202,6e-05,8.60395]
[1779609464109,41.81,76698.86,35.3,-0.08202,6e-05,8.60395]
[1779609464151,41.81,76699.28,35.3,-0.08199,6e-05,8.60187]
[1779609464981,41.81,76699.28,35.3,-0.08199,6e-05,8.60187]
[1779609472074,41.8,76698.92,35.3,-0.08198,6e-05,8.60091]
[1779609480130,41.79,76698.29,35.3,-0.08199,6e-05,8.60134]
[1779609481785,41.79,76698.26,35.3,-0.08199,6e-05,8.60116]
[1779609488185,41.79,76697.72,35.3,-0.08199,6e-05,8.60154]
[1779609493221,41.78,76698.16,35.3,-0.08194,6e-05,8.59775]
[1779609500439,41.78,76697.61,35.3,-0.08197,6e-05,8.60014]
[1779609509332,41.77,76698.26,35.3,-0.08187,6e-05,8.59216]
[1779609514368,41.76,76698.39,35.3,-0.08181,6e-05,8.58566]
[1779609520446,41.76,76698.35,35.3,-0.0818,6e-05,8.58465]
[1779609526453,41.76,76699.38,35.3,-0.0817,6e-05,8.57718]
[1779609528472,41.75,76698.8,35.3,-0.08173,6e-05,8.57975]
[1779609535516,41.75,76698.84,35.3,-0.08169,6e-05,8.57605]
[1779609542643,41.74,76698.64,35.3,-0.08167,6e-05,8.57485]
[1779609548607,41.73,76698.64,35.3,-0.08163,6e-05,8.57143]
[1779609554649,41.72,76698.7,35.3,-0.08159,6e-05,8.56852]
[1779609560691,41.72,76702.32,35.3,-0.08133,6e-05,8.548]
[1779609561301,41.72,76702.32,35.3,-0.08133,6e-05,8.548]
[1779609566733,41.71,76709.53,35.3,-0.08084,6e-05,8.51012]
[1779609570985,41.71,76709.63,35.3,-0.08081,6e-05,8.50809]
[1779609571811,41.71,76709.63,35.3,-0.08077,6e-05,8.50339]
[1779609571908,41.71,76709.63,35.3,-0.08077,6e-05,8.50339]
[1779609571911,41.71,76709.67,35.3,-0.08077,6e-05,8.50281]
[1779609574458,41.71,76710.42,35.3,-0.08072,6e-05,8.49908]
[1779609575435,41.71,76710.81,35.3,-0.08069,6e-05,8.49711]
[1779609580835,41.71,76711.82,35.3,-0.08064,6e-05,8.49274]
[1779609585870,41.71,76705.78,35.3,-0.08103,6e-05,8.52303]
[1779609590904,41.71,76706.09,35.3,-0.08101,6e-05,8.52188]
[1779609592343,41.71,76706.04,35.3,-0.08102,6e-05,8.52221]
[1779609592640,41.71,76706.04,35.3,-0.08102,6e-05,8.52221]
[1779609592956,41.71,76706.04,35.3,-0.08102,6e-05,8.52221]
[1779609593057,41.71,76706.09,35.3,-0.08101,6e-05,8.52205]
[1779609593709,41.71,76706.09,35.3,-0.08101,6e-05,8.52205]
[1779609593874,41.71,76706.09,35.3,-0.08101,6e-05,8.52205]
[1779609594009,41.71,76706.09,35.3,-0.08101,6e-05,8.52205]
[1779609594073,41.71,76706.27,35.3,-0.081,6e-05,8.52118]
[1779609599121,41.71,76714.01,35.3,-0.08052,6e-05,8.4835]
[1779609601560,41.71,76715.55,35.3,-0.08042,6e-05,8.4762]
[1779609600089,41.71,76715.55,35.3,-0.08042,6e-05,8.4762]
[1779609612271,41.71,76715.55,35.3,-0.08042,6e-05,8.4762]
[1779609615405,41.71,76732.09,35.3,-0.07939,6e-05,8.39522]
[1779609620299,41.71,76735.51,35.3,-0.07917,6e-05,8.37853]
[1779609620356,41.71,76735.7,35.3,-0.07916,6e-05,8.3776]
[1779609621309,41.71,76735.7,35.3,-0.07916,6e-05,8.3776]
[1779609623173,41.71,76735.82,35.3,-0.07915,6e-05,8.37701]
[1779609628207,41.71,76736.33,35.3,-0.07912,6e-05,8.37453]
[1779609633243,41.71,76736.52,35.3,-0.07908,6e-05,8.36931]
[1779609638279,41.71,76736.7,35.3,-0.07906,6e-05,8.36844]
[1779609644320,41.71,76736.64,35.3,-0.07907,6e-05,8.36873]
[1779609649355,41.71,76735.5,35.3,-0.07915,6e-05,8.37532]
[1779609651368,41.72,76718.81,35.3,-0.08021,6e-05,8.45791]
[1779609652274,41.72,76718.81,35.3,-0.08021,6e-05,8.45791]
[1779609652309,41.72,76718.81,35.3,-0.08021,6e-05,8.45791]
[1779609652376,41.72,76717.9,35.3,-0.08027,6e-05,8.46273]
[1779609657410,41.71,76711.02,35.3,-0.08068,6e-05,8.4948]
[1779609663033,41.71,76709.54,35.3,-0.08076,6e-05,8.50059]
[1779609666133,41.71,76709.49,35.3,-0.08075,6e-05,8.49971]
[1779609671509,41.7,76706.84,35.3,-0.08088,6e-05,8.51023]
[1779609679565,41.69,76703.14,35.3,-0.08108,6e-05,8.52572]
[1779609682514,41.69,76702.16,35.3,-0.08114,6e-05,8.5299]
[1779609684514,41.69,76700.79,35.3,-0.08122,6e-05,8.53601]
[1779609689635,41.68,76700.11,35.3,-0.08123,6e-05,8.53732]
[1779609694670,41.68,76695.25,35.3,-0.08148,6e-05,8.55514]
[1779609699705,41.68,76697.14,35.3,-0.08134,6e-05,8.54397]
[1779609706754,41.67,76696.26,35.3,-0.08137,6e-05,8.54582]
[1779609711789,41.66,76696.41,35.3,-0.08133,6e-05,8.54334]
[1779609717832,41.66,76698.91,35.3,-0.08115,6e-05,8.52897]
[1779609723151,41.66,76701.6,35.3,-0.08096,6e-05,8.51449]
[1779609726634,41.65,76702.38,35.3,-0.0809,6e-05,8.50979]
[1779609726724,41.65,76702.38,35.3,-0.0809,6e-05,8.50925]
[1779609731929,41.65,76704.72,35.3,-0.08076,6e-05,8.49837]
[1779609737971,41.66,76704.63,35.3,-0.08077,6e-05,8.49968]
[1779609748041,41.66,76702.82,35.3,-0.0809,6e-05,8.50985]
[1779609758115,41.66,76702.82,35.3,-0.08088,6e-05,8.50672]
[1779609765164,41.67,76701.73,35.3,-0.08096,6e-05,8.51306]
[1779609767492,41.67,76701.73,35.3,-0.08096,6e-05,8.51306]
[1779609767609,41.67,76701.73,35.3,-0.08096,6e-05,8.51306]
[1779609767710,41.67,76701.73,35.3,-0.08097,6e-05,8.51329]
[1779609775234,41.66,76701.73,35.3,-0.08094,6e-05,8.51149]
[1779609780269,41.66,76702.79,35.3,-0.08086,6e-05,8.5052]
[1779609786311,41.66,76703.16,35.3,-0.08082,6e-05,8.50217]
[1779609791346,41.65,76706.38,35.3,-0.08061,6e-05,8.48535]
[1779609796381,41.65,76714.35,35.3,-0.08009,6e-05,8.44538]
[1779609801416,41.65,76718.9,35.3,-0.0798,6e-05,8.42261]
[1779609806451,41.65,76718.92,35.3,-0.0798,6e-05,8.42203]
[1779609806839,41.65,76718.92,35.3,-0.0798,6e-05,8.42203]
[1779609807276,41.65,76718.92,35.3,-0.0798,6e-05,8.42203]
[1779609807458,41.65,76719.04,35.3,-0.07979,6e-05,8.42134]
[1779609808154,41.65,76719.04,35.3,-0.07979,6e-05,8.42134]
[1779609808164,41.65,76719.04,35.3,-0.07979,6e-05,8.42134]
[1779609808248,41.65,76719.04,35.3,-0.07978,6e-05,8.42085]
[1779609815513,41.65,76719.19,35.3,-0.07973,6e-05,8.41505]
[1779609820548,41.64,76718.88,35.3,-0.07974,6e-05,8.41597]
[1779609820594,41.64,76718.88,35.3,-0.07974,6e-05,8.41597]
[1779609826591,41.64,76719.23,35.3,-0.07971,6e-05,8.41349]
[1779609830720,41.64,76719.18,35.3,-0.0797,6e-05,8.41333]
[1779609830821,41.64,76719.18,35.3,-0.0797,6e-05,8.41318]
[1779609836662,41.63,76719.16,35.3,-0.07966,6e-05,8.4101]
[1779609837775,41.63,76719.16,35.3,-0.07966,6e-05,8.4101]
[1779609837856,41.63,76719.08,35.3,-0.07966,6e-05,8.40995]
[1779609843711,41.63,76718.98,35.3,-0.07966,6e-05,8.40954]
[1779609848746,41.63,76717.98,35.3,-0.07971,6e-05,8.41364]
[1779609853494,41.63,76717.94,35.3,-0.07971,6e-05,8.41349]
[1779609853565,41.62,76717.94,35.3,-0.0797,6e-05,8.41296]
[1779609858816,41.62,76717.92,35.3,-0.07967,6e-05,8.41025]
[1779609861158,41.62,76717.92,35.3,-0.07967,6e-05,8.41025]
[1779609861247,41.61,76717.81,35.3,-0.07966,6e-05,8.40968]
[1779609866872,41.61,76710.2,35.3,-0.08012,6e-05,8.4456]
[1779609871907,41.61,76709.16,35.3,-0.08014,6e-05,8.4453]
[1779609878958,41.6,76708.3,35.3,-0.08017,6e-05,8.4481]
[1779609885000,41.6,76708.56,35.3,-0.08014,6e-05,8.44574]
[1779609890035,41.6,76707.47,35.3,-0.0802,6e-05,8.45027]
[1779609895070,41.6,76707.99,35.3,-0.08016,6e-05,8.44688]
[1779609900105,41.59,76702.62,35.3,-0.08049,6e-05,8.47244]
[1779609901507,41.59,76702.62,35.3,-0.08049,6e-05,8.47244]
[1779609901608,41.59,76702.33,35.3,-0.0805,6e-05,8.47346]
[1779609907154,41.59,76702.73,35.3,-0.08044,6e-05,8.46858]
[1779609908863,41.58,76702.76,35.3,-0.08043,6e-05,8.46787]
[1779609909168,41.58,76702.9,35.3,-0.08041,6e-05,8.46662]
[1779609914203,41.58,76704.07,35.3,-0.08033,6e-05,8.46003]
[1779609916307,41.58,76704.31,35.3,-0.08031,6e-05,8.45869]
[1779609916409,41.58,76705.09,35.3,-0.08026,6e-05,8.45453]
[1779609917372,41.58,76705.09,35.3,-0.08026,6e-05,8.45453]
[1779609922948,41.57,76704.34,35.3,-0.08027,6e-05,8.45551]
[1779609923267,41.57,76704.47,35.3,-0.08026,6e-05,8.45434]
[1779609930151,41.57,76704.47,35.3,-0.08026,6e-05,8.45434]
[1779609937365,41.57,76704.23,35.3,-0.08021,6e-05,8.44912]
[1779609950462,41.56,76704.46,35.3,-0.08017,6e-05,8.44605]
[1779609955111,41.56,76704.53,35.3,-0.08016,6e-05,8.44505]
[1779609955410,41.56,76704.53,35.3,-0.08016,6e-05,8.44505]
[1779609955714,41.56,76704.53,35.3,-0.08016,6e-05,8.44505]
[1779609956504,41.56,76705.21,35.3,-0.0801,6e-05,8.4406]
[1779609961540,41.55,76705.4,35.3,-0.08006,6e-05,8.43694]
[1779609965009,41.55,76705.1,35.3,-0.08005,6e-05,8.43679]
[1779609967091,41.55,76705.1,35.3,-0.08005,6e-05,8.43679]
[1779609967382,41.55,76705.1,35.3,-0.08005,6e-05,8.43679]
[1779609967483,41.54,76705.1,35.3,-0.08004,6e-05,8.43593]
[1779609970241,41.54,76705.48,35.3,-0.08002,6e-05,8.43375]
[1779609970739,41.54,76705.41,35.3,-0.08002,6e-05,8.43394]
[1779609976645,41.53,76703.96,35.3,-0.08007,6e-05,8.43786]
[1779609980651,41.53,76704.07,35.3,-0.08004,6e-05,8.43576]
[1779609980674,41.53,76672.57,35.3,-0.08204,6e-05,8.59095]
[1779609980944,41.53,76672.57,35.3,-0.08204,6e-05,8.59095]
[1779609981146,41.53,76672.57,35.3,-0.08204,6e-05,8.59095]
[1779609981377,41.53,76672.57,35.3,-0.08204,6e-05,8.59095]
[1779609981448,41.53,76672.57,35.3,-0.08204,6e-05,8.59095]
[1779609981680,41.53,76657.17,35.3,-0.08303,6e-05,8.66684]
[1779609982110,41.53,76657.17,35.3,-0.08303,6e-05,8.66684]
[1779609982687,41.53,76661.78,35.3,-0.08273,6e-05,8.64373]
[1779609983403,41.53,76661.78,35.3,-0.08273,6e-05,8.64373]
[1779609983486,41.53,76661.78,35.3,-0.08273,6e-05,8.64373]
[1779609983609,41.53,76661.78,35.3,-0.08273,6e-05,8.64373]
[1779609983694,41.53,76664.05,35.3,-0.08258,6e-05,8.63234]
[1779609988729,41.52,76666.38,35.3,-0.08241,6e-05,8.61874]
[1779609991043,41.52,76667.04,35.3,-0.08235,6e-05,8.61473]
[1779609996979,41.52,76675.13,35.3,-0.08178,6e-05,8.56873]
[1779609997220,41.52,76675.13,35.3,-0.08178,6e-05,8.56873]
[1779609997792,41.51,76648.58,35.3,-0.08349,7e-05,8.70036]
[1779610003236,41.51,76643.02,35.3,-0.08383,7e-05,8.72617]
[1779610003437,41.51,76643.02,35.3,-0.08383,7e-05,8.72617]
[1779610007234,41.5,76643.16,35.3,-0.08379,7e-05,8.72338]
[1779610012897,41.49,76646.26,35.3,-0.08354,7e-05,8.70423]
[1779610017932,41.49,76646.52,35.3,-0.08349,7e-05,8.70036]
[1779610021705,41.49,76646.66,35.3,-0.08347,7e-05,8.69864]
[1779610031023,41.47,76644.44,35.3,-0.08354,7e-05,8.70397]
[1779610036774,41.47,76644.91,35.3,-0.08348,7e-05,8.69947]
[1779610037463,41.46,76645.05,35.3,-0.08347,7e-05,8.69823]
[1779610039544,41.46,76644.97,35.3,-0.08346,7e-05,8.69755]
[1779610045121,41.45,76645.23,35.3,-0.08339,7e-05,8.69246]
[1779610050156,41.44,76645.34,35.3,-0.08335,7e-05,8.68919]
[1779610056198,41.44,76645.38,35.3,-0.08327,7e-05,8.68145]
[1779610061236,41.43,76642.94,35.3,-0.0834,7e-05,8.69097]
[1779610065696,41.43,76642.89,35.3,-0.08338,7e-05,8.6896]
[1779610072313,41.41,76643.03,35.3,-0.08332,7e-05,8.68472]
[1779610078183,41.41,76644.78,35.3,-0.08318,7e-05,8.67394]
[1779610078553,41.41,76644.78,35.3,-0.08318,7e-05,8.67394]
[1779610085102,41.4,76644.88,35.3,-0.08313,7e-05,8.66999]
[1779610090439,41.39,76653.57,35.3,-0.08252,6e-05,8.62338]
[1779610095365,41.39,76661.97,35.3,-0.08196,6e-05,8.57991]
[1779610100509,41.38,76661.84,35.3,-0.08194,6e-05,8.57869]
[1779610101862,41.38,76661.84,35.3,-0.08194,6e-05,8.57869]
[1779610104157,41.38,76663.88,35.3,-0.0818,6e-05,8.56737]
[1779610106121,41.38,76666.3,35.3,-0.08163,6e-05,8.55479]
[1779610106442,41.38,76666.3,35.3,-0.08163,6e-05,8.55479]
[1779610112021,41.38,76667.29,35.3,-0.08156,6e-05,8.54884]
[1779610112203,41.38,76667.29,35.3,-0.08156,6e-05,8.54884]
[1779610115104,41.38,76667.29,35.3,-0.08151,6e-05,8.54403]
[1779610116445,41.37,76667.29,35.3,-0.08151,6e-05,8.54331]
[1779610124677,41.37,76666.82,35.3,-0.08151,6e-05,8.54339]
[1779610127405,41.37,76666.83,35.3,-0.0815,6e-05,8.54292]
[1779610132732,41.36,76666.83,35.3,-0.08149,6e-05,8.54168]
[1779610138775,41.36,76666.82,35.3,-0.08147,6e-05,8.54054]
[1779610143810,41.36,76668.35,35.3,-0.08136,6e-05,8.53198]
[1779610144417,41.36,76668.35,35.3,-0.08136,6e-05,8.53198]
[1779610149852,41.36,76669.58,35.3,-0.08127,6e-05,8.52486]
[1779610163950,41.35,76668.79,35.3,-0.08129,6e-05,8.52641]
[1779610174021,41.34,76668.79,35.3,-0.08123,6e-05,8.52002]
[1779610187113,41.34,76668.45,35.3,-0.08121,6e-05,8.51858]
[1779610192149,41.33,76666.97,35.3,-0.08129,6e-05,8.5246]
[1779610199222,41.33,76666.53,35.3,-0.0813,6e-05,8.52567]
[1779610200059,41.33,76666.53,35.3,-0.08129,6e-05,8.52483]
[1779610203960,41.33,76666.44,35.3,-0.08129,6e-05,8.52471]
[1779610211282,41.32,76667.14,35.3,-0.08121,6e-05,8.51841]
[1779610216320,41.32,76666.55,35.3,-0.08123,6e-05,8.51994]
[1779610219200,41.32,76666.79,35.3,-0.08121,6e-05,8.51846]
[1779610219522,41.32,76666.79,35.3,-0.08121,6e-05,8.51846]
[1779610220574,41.31,76666.79,35.3,-0.0812,6e-05,8.51789]
[1779610221167,41.31,76667.04,35.3,-0.08117,6e-05,8.51559]
[1779610226390,41.3,76667.06,35.3,-0.08114,6e-05,8.51285]
[1779610229554,41.3,76666.9,35.3,-0.08114,6e-05,8.51313]
[1779610235453,41.29,76666.93,35.3,-0.08105,6e-05,8.50451]
[1779610240488,41.29,76667.22,35.3,-0.081,6e-05,8.50056]
[1779610245523,41.28,76667.33,35.3,-0.08096,6e-05,8.49754]
[1779610246576,41.28,76667.33,35.3,-0.08096,6e-05,8.49754]
[1779610252573,41.27,76668.19,35.3,-0.08087,6e-05,8.48986]
[1779610259622,41.26,76666.38,35.3,-0.08094,6e-05,8.49546]
[1779610262154,41.26,76666.5,35.3,-0.08092,6e-05,8.49388]
[1779610267679,41.25,76659.43,35.3,-0.08133,6e-05,8.5259]
[1779610272714,41.24,76659.82,35.3,-0.08127,6e-05,8.5208]
[1779610277749,41.24,76657.93,35.3,-0.08136,6e-05,8.5276]
[1779610280608,41.24,76657.93,35.3,-0.08136,6e-05,8.5276]
[1779610288826,41.22,76658.11,35.3,-0.08127,6e-05,8.5209]
[1779610293861,41.22,76657.71,35.3,-0.08123,6e-05,8.516]
[1779610297634,41.21,76657.65,35.3,-0.08121,6e-05,8.51477]
[1779610299246,41.21,76657.65,35.3,-0.08121,6e-05,8.51427]
[1779610303240,41.2,76657.5,35.3,-0.08119,6e-05,8.5125]
[1779610303456,41.2,76657.5,35.3,-0.08119,6e-05,8.5125]
[1779610303691,41.2,76657.5,35.3,-0.08119,6e-05,8.5125]
[1779610303978,41.2,76657.5,35.3,-0.08119,6e-05,8.5125]
[1779610304049,41.2,76657.5,35.3,-0.08118,6e-05,8.51189]
[1779610307308,41.2,76657.22,35.3,-0.08117,6e-05,8.51145]
[1779610310929,41.2,76657.22,35.3,-0.08117,6e-05,8.51145]
[1779610315899,41.19,76657.39,35.3,-0.08113,6e-05,8.50819]
[1779610322057,41.18,76657.14,35.3,-0.08107,6e-05,8.50301]
[1779610325098,41.17,76657.27,35.3,-0.08104,6e-05,8.50121]
[1779610325406,41.17,76657.27,35.3,-0.08104,6e-05,8.50121]
[1779610334141,41.16,76657.27,35.3,-0.08097,6e-05,8.49548]
[1779610336472,41.16,76657.27,35.3,-0.08097,6e-05,8.49548]
[1779610339122,41.16,76657.27,35.3,-0.08096,6e-05,8.49437]
[1779610346005,41.14,76657.61,35.3,-0.08088,6e-05,8.48828]
[1779610351262,41.14,76657.54,35.3,-0.0808,6e-05,8.48059]
[1779610353499,41.13,76657.19,35.3,-0.08082,6e-05,8.48181]
[1779610354165,41.13,76658.98,35.3,-0.0807,6e-05,8.47236]
[1779610355398,41.13,76658.91,35.3,-0.08069,6e-05,8.47221]
[1779610362340,41.12,76658.9,35.3,-0.08064,6e-05,8.46825]
[1779610367441,41.12,76658.75,35.3,-0.08063,6e-05,8.46705]
[1779610367646,41.12,76658.75,35.3,-0.08063,6e-05,8.46705]
[1779610371396,41.11,76658.6,35.3,-0.08063,6e-05,8.46685]
[1779610371770,41.11,76658.6,35.3,-0.08063,6e-05,8.46685]
[1779610374043,41.11,76658.6,35.3,-0.0806,6e-05,8.46494]
[1779610379027,41.1,76658.29,35.3,-0.08059,6e-05,8.46412]
[1779610385143,41.09,76658.29,35.3,-0.08055,6e-05,8.46082]
[1779610385451,41.09,76658.29,35.3,-0.08055,6e-05,8.46082]
[1779610387529,41.09,76658.36,35.3,-0.08054,6e-05,8.45953]
[1779610396065,41.09,76658.7,35.3,-0.08048,6e-05,8.45552]
[1779610401617,41.07,76658.17,35.3,-0.08046,6e-05,8.45359]
[1779610406652,41.07,76657.62,35.3,-0.08047,6e-05,8.45405]
[1779610411687,41.06,76653.83,35.3,-0.08065,6e-05,8.46633]
[1779610413137,41.06,76653.83,35.3,-0.08065,6e-05,8.46633]
[1779610416531,41.06,76655.74,35.3,-0.0805,6e-05,8.45494]
[1779610416722,41.06,76655.7,35.3,-0.0805,6e-05,8.45469]
[1779610425786,41.06,76655.13,35.3,-0.08053,6e-05,8.45691]
[1779610430820,41.05,76657.58,35.3,-0.08036,6e-05,8.44426]
[1779610439985,41.05,76656.97,35.3,-0.0804,6e-05,8.44721]
[1779610447940,41.05,76654.83,35.3,-0.08052,6e-05,8.4561]
[1779610455996,41.05,76654.76,35.3,-0.08051,6e-05,8.4554]
[1779610461032,41.05,76655.76,35.3,-0.08043,6e-05,8.44977]
[1779610466067,41.04,76655.25,35.3,-0.08046,6e-05,8.45176]
[1779610475130,41.04,76654.5,35.3,-0.08046,6e-05,8.4503]
[1779610480165,41.04,76654.9,35.3,-0.08043,6e-05,8.4479]
[1779610485200,41.04,76655.48,35.3,-0.08039,6e-05,8.44469]
[1779610490235,41.04,76655.31,35.3,-0.0804,6e-05,8.44525]
[1779610495270,41.04,76654.83,35.3,-0.08042,6e-05,8.44737]
[1779610500305,41.04,76655.83,35.3,-0.08036,6e-05,8.44214]
[1779610505340,41.04,76657.07,35.3,-0.08027,6e-05,8.43576]
[1779610511382,41.04,76657.66,35.3,-0.08023,6e-05,8.43255]
[1779610516418,41.04,76658.1,35.3,-0.0802,6e-05,8.43014]
[1779610523467,41.04,76658.91,35.3,-0.08015,6e-05,8.42575]
[1779610531524,41.03,76658.63,35.3,-0.08012,6e-05,8.42239]
[1779610542332,41.03,76658.78,35.3,-0.08011,6e-05,8.42148]
[1779610546755,41.03,76658.78,35.3,-0.0801,6e-05,8.42093]
[1779610552468,41.03,76658.78,35.3,-0.0801,6e-05,8.42057]
[1779610558715,41.03,76660.63,35.3,-0.07998,6e-05,8.41107]
[1779610561910,41.03,76660.52,35.3,-0.07998,6e-05,8.41158]
[1779610561976,41.03,76660.52,35.3,-0.07998,6e-05,8.41158]
[1779610562077,41.03,76660.46,35.3,-0.07999,6e-05,8.41174]
[1779610562537,41.03,76660.46,35.3,-0.07999,6e-05,8.41174]
[1779610562937,41.03,76660.46,35.3,-0.07999,6e-05,8.41174]
[1779610568873,41.03,76668.25,35.3,-0.07946,6e-05,8.37106]
[1779610569912,41.02,76668.58,35.3,-0.07943,6e-05,8.36867]
[1779610570926,41.02,76668.27,35.3,-0.07945,6e-05,8.36983]
[1779610571009,41.02,76668.27,35.3,-0.07945,6e-05,8.36983]
[1779610571070,41.02,76668.27,35.3,-0.07944,6e-05,8.36946]
[1779610576916,41.01,76668.79,35.3,-0.07937,6e-05,8.36327]
[1779610583188,41.01,76668.87,35.3,-0.07933,6e-05,8.36004]
[1779610584177,41.0,76668.87,35.3,-0.0793,6e-05,8.35795]
[1779610587786,41.0,76668.86,35.3,-0.07929,6e-05,8.3573]
[1779610588046,41.0,76668.86,35.3,-0.07929,6e-05,8.3573]
[1779610590408,40.99,76679.3,35.3,-0.07859,6e-05,8.30209]
[1779610592662,40.99,76679.81,35.3,-0.0785,6e-05,8.2935]
[1779610597989,40.98,76680.01,35.3,-0.07845,6e-05,8.28964]
[1779610600024,40.98,76680.25,35.3,-0.07843,6e-05,8.28788]
[1779610603698,40.97,76675.98,35.3,-0.07866,6e-05,8.30614]
[1779610603797,40.97,76675.98,35.3,-0.07866,6e-05,8.30614]
[1779610603991,40.97,76675.98,35.3,-0.07866,6e-05,8.30614]
[1779610604038,40.97,76675.98,35.3,-0.07866,6e-05,8.30614]
[1779610611080,40.96,76673.99,35.3,-0.07873,6e-05,8.31128]
[1779610617122,40.95,76674.28,35.3,-0.07866,6e-05,8.30636]
[1779610623164,40.94,76674.48,35.3,-0.07861,6e-05,8.30198]
[1779610628199,40.93,76673.3,35.3,-0.07865,6e-05,8.30506]
[1779610630766,40.93,76673.3,35.3,-0.07865,6e-05,8.30506]
[1779610636254,40.92,76672.98,35.3,-0.07861,6e-05,8.30223]
[1779610637489,40.92,76672.75,35.3,-0.07862,6e-05,8.30282]
[1779610646325,40.91,76672.93,35.3,-0.07855,6e-05,8.29698]
[1779610653373,40.9,76676.18,35.3,-0.07826,6e-05,8.273]
[1779610658412,40.89,76675.78,35.3,-0.07826,6e-05,8.27251]
[1779610664451,40.89,76675.86,35.3,-0.07822,6e-05,8.26917]
[1779610675842,40.88,76675.7,35.3,-0.07821,6e-05,8.26898]
[1779610675867,40.88,76675.7,35.3,-0.07821,6e-05,8.26898]
[1779610685008,40.87,76676.36,35.3,-0.07809,6e-05,8.2595]
[1779610690634,40.86,76681.83,35.3,-0.07769,6e-05,8.22745]
[1779610696676,40.85,76682.36,35.3,-0.07762,6e-05,8.22232]
[1779610701711,40.84,76682.93,35.3,-0.07756,6e-05,8.2174]
[1779610706746,40.84,76683.44,35.3,-0.0775,6e-05,8.2128]
[1779610712788,40.83,76683.48,35.3,-0.07744,6e-05,8.20586]
[1779610714366,40.83,76683.48,35.3,-0.07744,6e-05,8.20586]
[1779610721680,40.83,76683.59,35.3,-0.0774,6e-05,8.20287]
[1779610722506,40.83,76683.59,35.3,-0.0774,6e-05,8.20287]
[1779610731921,40.81,76681.7,35.3,-0.07745,6e-05,8.2069]
[1779610734927,40.81,76681.1,35.3,-0.07748,6e-05,8.20905]
[1779610739087,40.81,76681.86,35.3,-0.07741,6e-05,8.20365]
[1779610740065,40.81,76681.73,35.3,-0.07741,6e-05,8.20389]
[1779610746019,40.8,76674.66,35.3,-0.07782,6e-05,8.23586]
[1779610749478,40.8,76674.58,35.3,-0.07781,6e-05,8.23538]
[1779610756373,40.79,76674.6,35.3,-0.0778,6e-05,8.23397]
[1779610760676,40.79,76674.6,35.3,-0.07777,6e-05,8.23139]
[1779610767226,40.78,76679.24,35.3,-0.07743,6e-05,8.20517]
[1779610773223,40.77,76678.83,35.3,-0.07739,6e-05,8.19994]
[1779610778258,40.76,76678.56,35.3,-0.07738,6e-05,8.19909]
[1779610783292,40.76,76683.5,35.3,-0.07705,6e-05,8.17295]
[1779610790341,40.76,76684.16,35.3,-0.07698,6e-05,8.16756]
[1779610795378,40.75,76683.7,35.3,-0.07699,6e-05,8.16845]
[1779610801037,40.75,76683.7,35.3,-0.07699,6e-05,8.16845]
[1779610806454,40.74,76683.06,35.3,-0.07699,6e-05,8.16872]
[1779610811492,40.74,76687.89,35.3,-0.07668,6e-05,8.14368]
[1779610814958,40.74,76687.49,35.3,-0.07669,6e-05,8.14504]
[1779610815068,40.74,76687.49,35.3,-0.07669,6e-05,8.14504]
[1779610821562,40.74,76691.56,35.3,-0.07642,6e-05,8.12362]
[1779610826597,40.73,76691.17,35.3,-0.07644,6e-05,8.12468]
[1779610832639,40.73,76692.0,35.3,-0.07634,6e-05,8.11526]
[1779610837675,40.73,76694.73,35.3,-0.07616,6e-05,8.10104]
[1779610842710,40.73,76696.83,35.3,-0.07602,6e-05,8.09001]
[1779610848652,40.73,76696.49,35.3,-0.07604,6e-05,8.09141]
[1779610853787,40.72,76695.7,35.3,-0.07607,6e-05,8.09403]
[1779610858822,40.72,76695.57,35.3,-0.07607,6e-05,8.09393]
[1779610861490,40.72,76696.18,35.3,-0.07603,6e-05,8.09077]
[1779610866878,40.72,76702.99,35.3,-0.07559,6e-05,8.05623]
[1779610872924,40.72,76704.62,35.3,-0.07549,6e-05,8.0478]
[1779610877955,40.72,76708.62,35.3,-0.07523,6e-05,8.02745]
[1779610882989,40.72,76710.77,35.3,-0.0751,6e-05,8.01651]
[1779610887948,40.72,76710.82,35.3,-0.07509,6e-05,8.01594]
[1779610892559,40.71,76720.0,35.3,-0.07452,6e-05,7.97086]
[1779610900108,40.71,76718.78,35.3,-0.07456,6e-05,7.9724]
[1779610903802,40.71,76719.91,35.3,-0.07449,6e-05,7.96668]
[1779610904049,40.71,76719.91,35.3,-0.07449,6e-05,7.96668]
[1779610908142,40.71,76720.33,35.3,-0.07446,6e-05,7.96449]
[1779610912193,40.71,76731.64,35.3,-0.07377,6e-05,7.90915]
[1779610914208,40.71,76732.35,35.3,-0.07373,6e-05,7.90573]
[1779610919242,40.71,76732.68,35.3,-0.07371,6e-05,7.9044]
[1779610921182,40.71,76732.4,35.3,-0.07373,6e-05,7.9058]
[1779610921574,40.71,76732.4,35.3,-0.07373,6e-05,7.9058]
[1779610922206,40.71,76732.4,35.3,-0.07373,6e-05,7.90587]
[1779610927298,40.71,76725.48,35.3,-0.07415,6e-05,7.93977]
[1779610932333,40.71,76725.29,35.3,-0.07416,6e-05,7.94066]
[1779610935328,40.71,76725.28,35.3,-0.07417,6e-05,7.9407]
[1779610939268,40.71,76725.29,35.3,-0.07416,6e-05,7.94066]
[1779610939602,40.71,76725.29,35.3,-0.07416,6e-05,7.94066]
[1779610940834,40.71,76725.29,35.3,-0.07417,6e-05,7.94069]
[1779610946430,40.71,76725.38,35.3,-0.07416,6e-05,7.94028]
[1779610951466,40.71,76725.31,35.3,-0.07413,6e-05,7.93642]
[1779610961536,40.72,76725.31,35.3,-0.07413,6e-05,7.93658]
[1779610967379,40.72,76725.29,35.3,-0.07413,6e-05,7.93676]
[1779610967386,40.72,76725.29,35.3,-0.07413,6e-05,7.93676]
[1779610972008,40.72,76721.41,35.3,-0.07437,6e-05,7.95581]
[1779610977649,40.72,76721.71,35.3,-0.07435,6e-05,7.95437]
[1779610978673,40.72,76721.71,35.3,-0.07435,6e-05,7.95437]
[1779610982383,40.72,76726.18,35.3,-0.07408,6e-05,7.93259]
[1779610984248,40.72,76728.04,35.3,-0.07397,6e-05,7.92359]
[1779610984574,40.72,76728.04,35.3,-0.07397,6e-05,7.92359]
[1779610985221,40.72,76728.05,35.3,-0.07397,6e-05,7.92358]
[1779610985907,40.72,76728.09,35.3,-0.07397,6e-05,7.92343]
[1779610987879,40.72,76730.01,35.3,-0.07385,6e-05,7.91416]
[1779610988252,40.72,76730.01,35.3,-0.07385,6e-05,7.91416]
[1779610989372,40.72,76729.95,35.3,-0.07386,6e-05,7.91451]
[1779610994562,40.72,76730.41,35.3,-0.07383,6e-05,7.91257]
[1779611000811,40.72,76731.65,35.3,-0.07376,6e-05,7.90696]
[1779611005846,40.72,76731.72,35.3,-0.07376,6e-05,7.90696]
[1779611010881,40.72,76736.03,35.3,-0.07351,6e-05,7.88635]
[1779611016923,40.72,76736.99,35.3,-0.07342,6e-05,7.87808]
[1779611021958,40.72,76737.43,35.3,-0.0734,6e-05,7.87645]
[1779611026993,40.72,76737.48,35.3,-0.0734,6e-05,7.87669]
[1779611032028,40.73,76737.63,35.3,-0.0734,6e-05,7.87641]
[1779611038329,40.73,76737.16,35.3,-0.07343,6e-05,7.87897]
[1779611044112,40.73,76738.2,35.3,-0.07338,6e-05,7.87481]
[1779611050154,40.73,76737.93,35.3,-0.0734,6e-05,7.87677]
[1779611055621,40.73,76737.93,35.3,-0.0734,6e-05,7.87677]
[1779611060794,40.73,76738.07,35.3,-0.07341,6e-05,7.87711]
[1779611067508,40.73,76738.19,35.3,-0.07341,6e-05,7.87713]
[1779611074321,40.74,76736.79,35.3,-0.07347,6e-05,7.88091]
[1779611080363,40.74,76738.07,35.3,-0.0734,6e-05,7.8754]
[1779611085399,40.74,76737.81,35.3,-0.07343,6e-05,7.87731]
[1779611090435,40.74,76736.92,35.3,-0.07349,6e-05,7.88227]
[1779611095471,40.74,76737.47,35.3,-0.07346,6e-05,7.88022]
[1779611100506,40.74,76737.53,35.3,-0.07347,6e-05,7.88056]
[1779611105541,40.75,76737.82,35.3,-0.07346,6e-05,7.8798]
[1779611111056,40.75,76737.38,35.3,-0.07349,6e-05,7.8822]
[1779611116618,40.75,76747.04,35.3,-0.07292,6e-05,7.83669]
[1779611121654,40.75,76751.44,35.3,-0.07267,6e-05,7.81644]
[1779611127696,40.76,76752.98,35.3,-0.07259,6e-05,7.81035]
[1779611132731,40.76,76751.86,35.3,-0.07264,6e-05,7.81268]
[1779611135599,40.76,76751.95,35.3,-0.07264,6e-05,7.81268]
[1779611140787,40.76,76756.58,35.3,-0.07238,6e-05,7.79164]
[1779611142512,40.76,76760.29,35.3,-0.07216,6e-05,7.77399]
[1779611142713,40.76,76760.29,35.3,-0.07216,6e-05,7.77399]
[1779611145467,40.77,76761.61,35.3,-0.07209,6e-05,7.76818]
[1779611146577,40.77,76761.06,35.3,-0.07212,6e-05,7.77098]
[1779611146678,40.77,76761.06,35.3,-0.07212,6e-05,7.77098]
[1779611150782,40.77,76761.12,35.3,-0.07211,6e-05,7.77023]
[1779611155893,40.76,76760.83,35.3,-0.07212,6e-05,7.77073]
[1779611157189,40.76,76760.01,35.3,-0.07217,6e-05,7.77453]
[1779611162942,40.76,76755.34,35.3,-0.07244,6e-05,7.79619]
[1779611168374,40.76,76750.68,35.3,-0.0727,6e-05,7.81782]
[1779611174020,40.75,76751.69,35.3,-0.07262,6e-05,7.81133]
[1779611179056,40.75,76749.27,35.3,-0.07275,6e-05,7.82185]
[1779611186104,40.75,76749.29,35.3,-0.07273,6e-05,7.82006]
[1779611192147,40.74,76746.94,35.3,-0.07282,6e-05,7.82579]
[1779611193058,40.74,76746.94,35.3,-0.07282,6e-05,7.82579]
[1779611193108,40.74,76746.94,35.3,-0.07282,6e-05,7.82579]
[1779611193154,40.74,76746.88,35.3,-0.07282,6e-05,7.82583]
[1779611198872,40.73,76746.3,35.3,-0.07282,6e-05,7.82552]
[1779611203842,40.73,76747.53,35.3,-0.07272,6e-05,7.8171]
[1779611204235,40.73,76747.57,35.3,-0.0727,6e-05,7.81569]
[1779611204426,40.73,76747.57,35.3,-0.0727,6e-05,7.81569]
[1779611204784,40.73,76747.57,35.3,-0.0727,6e-05,7.81569]
[1779611209454,40.72,76747.15,35.3,-0.07269,6e-05,7.81529]
[1779611215936,40.71,76747.05,35.3,-0.07268,6e-05,7.81398]
[1779611221351,40.7,76746.77,35.3,-0.07262,6e-05,7.80937]
[1779611231421,40.69,76746.77,35.3,-0.07255,6e-05,7.80357]
[1779611236456,40.68,76747.27,35.3,-0.07249,6e-05,7.79832]
[1779611250554,40.66,76747.83,35.3,-0.07236,6e-05,7.7879]
[1779611255589,40.65,76747.77,35.3,-0.0723,6e-05,7.78131]
[1779611260624,40.65,76747.89,35.3,-0.07226,6e-05,7.77809]
[1779611270695,40.63,76747.5,35.3,-0.07222,6e-05,7.77474]
[1779611276737,40.62,76746.8,35.3,-0.07222,6e-05,7.77502]
[1779611281772,40.62,76746.52,35.3,-0.0722,6e-05,7.77327]
[1779611286806,40.61,76747.3,35.3,-0.07212,6e-05,7.76691]
[1779611292850,40.6,76747.81,35.3,-0.07206,6e-05,7.76137]
[1779611297886,40.6,76751.45,35.3,-0.07181,6e-05,7.74125]
[1779611302920,40.59,76752.67,35.3,-0.07171,6e-05,7.73297]
[1779611306244,40.59,76753.42,35.3,-0.07164,6e-05,7.72793]
[1779611312993,40.58,76753.86,35.3,-0.07154,6e-05,7.71835]
[1779611319034,40.57,76753.84,35.3,-0.07151,6e-05,7.71578]
[1779611324069,40.57,76752.87,35.3,-0.07155,6e-05,7.71832]
[1779611329104,40.56,76758.04,35.3,-0.07121,6e-05,7.69125]
[1779611334139,40.56,76761.01,35.3,-0.07101,6e-05,7.67507]
[1779611340183,40.55,76761.13,35.3,-0.07098,6e-05,7.67237]
[1779611344211,40.55,76750.48,35.3,-0.0716,6e-05,7.72224]
[1779611349246,40.54,76750.39,35.3,-0.07158,6e-05,7.72058]
[1779611356295,40.54,76750.04,35.3,-0.07156,6e-05,7.71946]
[1779611361330,40.53,76750.3,35.3,-0.07152,6e-05,7.71625]
[1779611366365,40.53,76750.33,35.3,-0.0715,6e-05,7.71422]
[1779611371401,40.52,76738.12,35.3,-0.07217,6e-05,7.76729]
[1779611376732,40.52,76736.34,35.3,-0.07226,6e-05,7.77411]
[1779611376867,40.52,76736.34,35.3,-0.07226,6e-05,7.77411]
[1779611377418,40.51,76736.34,35.3,-0.07225,6e-05,7.77321]
[1779611381688,40.51,76731.2,35.3,-0.07254,6e-05,7.79681]
[1779611387873,40.51,76731.28,35.3,-0.07251,6e-05,7.7948]
[1779611388741,40.5,76731.26,35.3,-0.07251,6e-05,7.79406]
[1779611398408,40.5,76728.5,35.3,-0.07264,6e-05,7.80488]
[1779611404633,40.49,76728.9,35.3,-0.07259,6e-05,7.80079]
[1779611409668,40.49,76731.08,35.3,-0.07244,6e-05,7.78867]
[1779611416719,40.48,76731.29,35.3,-0.0724,6e-05,7.78557]
[1779611421754,40.48,76730.82,35.3,-0.07241,6e-05,7.78635]
[1779611425954,40.48,76730.64,35.3,-0.07241,6e-05,7.78631]
[1779611426227,40.48,76730.59,35.3,-0.07241,6e-05,7.78593]
[1779611432831,40.47,76730.96,35.3,-0.07233,6e-05,7.77806]
[1779611438873,40.47,76730.91,35.3,-0.07231,6e-05,7.77648]
[1779611445450,40.47,76731.67,35.3,-0.07226,6e-05,7.77219]
[1779611446155,40.47,76731.67,35.3,-0.07226,6e-05,7.77219]
[1779611450401,40.46,76731.58,35.2,-0.07224,6e-05,7.77089]
[1779611455993,40.45,76731.6,35.2,-0.0722,6e-05,7.76792]
[1779611461029,40.45,76737.8,35.2,-0.07182,6e-05,7.73652]
[1779611461410,40.45,76737.8,35.2,-0.07182,6e-05,7.73652]
[1779611467071,40.44,76737.96,35.2,-0.07177,6e-05,7.73312]
[1779611473112,40.44,76737.93,35.2,-0.07175,6e-05,7.73067]
[1779611478147,40.43,76737.93,35.2,-0.07172,6e-05,7.72855]
[1779611480197,40.43,76738.21,35.2,-0.0717,6e-05,7.72678]
[1779611481232,40.43,76762.37,35.2,-0.07025,6e-05,7.60931]
[1779611486630,40.43,76767.58,35.2,-0.06993,6e-05,7.58322]
[1779611492247,40.42,76772.11,35.2,-0.06962,6e-05,7.55623]
[1779611496276,40.42,76758.89,35.2,-0.07039,6e-05,7.61902]
[1779611501310,40.42,76755.14,35.2,-0.0706,6e-05,7.63582]
[1779611504474,40.42,76754.25,35.2,-0.07064,6e-05,7.63926]
[1779611504505,40.42,76754.25,35.2,-0.07064,6e-05,7.63926]
[1779611504845,40.42,76754.25,35.2,-0.07064,6e-05,7.63926]
[1779611505362,40.42,76754.25,35.2,-0.07064,6e-05,7.63926]
[1779611510480,40.41,76753.12,35.2,-0.07069,6e-05,7.64329]
[1779611516416,40.41,76745.57,35.2,-0.07111,6e-05,7.67764]
[1779611521453,40.4,76741.97,35.2,-0.07131,6e-05,7.6934]
[1779611525608,40.4,76740.95,35.2,-0.07135,6e-05,7.69727]
[1779611531524,40.4,76739.85,35.2,-0.07139,6e-05,7.70009]
[1779611536559,40.39,76740.41,35.2,-0.07133,6e-05,7.6956]
[1779611542085,40.39,76737.15,35.2,-0.07151,6e-05,7.70995]
[1779611547672,40.38,76737.51,35.2,-0.07146,6e-05,7.70599]
[1779611554158,40.38,76733.36,35.2,-0.07165,6e-05,7.71964]
[1779611554229,40.38,76733.36,35.2,-0.07165,6e-05,7.71964]
[1779611559721,40.37,76732.87,35.2,-0.07166,6e-05,7.72029]
[1779611564756,40.37,76733.02,35.2,-0.07164,6e-05,7.71861]
[1779611570798,40.37,76733.02,35.2,-0.07162,6e-05,7.71749]
[1779611578856,40.36,76731.32,35.2,-0.07171,6e-05,7.72422]
[1779611585905,40.36,76730.58,35.2,-0.07174,6e-05,7.72641]
[1779611590940,40.36,76730.54,35.2,-0.07173,6e-05,7.72563]
[1779611596982,40.35,76730.44,35.2,-0.07172,6e-05,7.72496]
[1779611602022,40.35,76726.79,35.2,-0.07193,6e-05,7.74175]
[1779611607057,40.35,76726.36,35.2,-0.07194,6e-05,7.74281]
[1779611612092,40.35,76723.64,35.2,-0.07206,6e-05,7.75084]
[1779611613069,40.35,76723.64,35.2,-0.07206,6e-05,7.75084]
[1779611617864,40.34,76716.54,35.2,-0.07247,6e-05,7.78407]
[1779611621289,40.34,76716.66,35.2,-0.07245,6e-05,7.78269]
[1779611627197,40.34,76712.76,35.2,-0.07267,6e-05,7.79986]
[1779611632232,40.33,76713.81,35.2,-0.07258,6e-05,7.79319]
[1779611637268,40.33,76713.35,35.2,-0.07259,6e-05,7.79385]
[1779611642303,40.32,76713.11,35.2,-0.07259,6e-05,7.79336]
[1779611648345,40.32,76712.43,35.2,-0.0726,6e-05,7.79465]
[1779611653380,40.32,76712.02,35.2,-0.07261,6e-05,7.79486]
[1779611658415,40.31,76712.24,35.2,-0.07257,6e-05,7.79197]
[1779611663450,40.31,76712.22,35.2,-0.07255,6e-05,7.79026]
[1779611667232,40.3,76712.24,35.2,-0.07254,6e-05,7.78942]
[1779611678556,40.29,76712.14,35.2,-0.07245,6e-05,7.78091]
[1779611684399,40.29,76711.98,35.2,-0.07245,6e-05,7.7806]
[1779611691647,40.28,76711.66,35.2,-0.07242,6e-05,7.77849]
[1779611697689,40.27,76712.33,35.2,-0.07236,6e-05,7.77301]
[1779611703731,40.27,76712.43,35.2,-0.07232,6e-05,7.77031]
[1779611708766,40.26,76710.77,35.2,-0.0724,6e-05,7.77655]
[1779611713801,40.26,76710.93,35.2,-0.07237,6e-05,7.77387]
[1779611720852,40.25,76710.55,35.2,-0.07236,6e-05,7.7731]
[1779611725888,40.25,76710.94,35.2,-0.07231,6e-05,7.76931]
[1779611730922,40.24,76704.81,35.2,-0.07266,6e-05,7.79745]
[1779611732715,40.24,76703.87,35.2,-0.07268,6e-05,7.79742]
[1779611738391,40.24,76703.35,35.2,-0.07269,6e-05,7.79834]
[1779611744014,40.23,76702.99,35.2,-0.07265,6e-05,7.7948]
[1779611749416,40.22,76702.95,35.2,-0.07263,6e-05,7.79326]
[1779611755091,40.21,76703.05,35.2,-0.07257,6e-05,7.78827]
[1779611763147,40.2,76703.04,35.2,-0.07252,6e-05,7.78394]
[1779611773217,40.19,76703.04,35.2,-0.07245,6e-05,7.77861]
[1779611779259,40.18,76703.09,35.2,-0.07241,6e-05,7.77519]
[1779611787315,40.17,76703.14,35.2,-0.07235,6e-05,7.77023]
[1779611793357,40.16,76703.07,35.2,-0.07228,6e-05,7.76326]
[1779611800173,40.16,76702.22,35.2,-0.07232,6e-05,7.76589]
[1779611804509,40.15,76702.22,35.2,-0.0723,6e-05,7.76435]
[1779611804685,40.15,76702.22,35.2,-0.07227,6e-05,7.7623]
[1779611805382,40.15,76702.22,35.2,-0.07227,6e-05,7.7623]
[1779611805645,40.14,76702.22,35.2,-0.07226,6e-05,7.76129]
[1779611812489,40.14,76701.47,35.2,-0.07226,6e-05,7.76141]
[1779611817524,40.13,76703.12,35.2,-0.07213,6e-05,7.75084]
[1779611822560,40.12,76702.43,35.2,-0.07214,6e-05,7.75178]
[1779611822745,40.12,76702.43,35.2,-0.07214,6e-05,7.75178]
[1779611823509,40.12,76702.43,35.2,-0.07214,6e-05,7.75178]
[1779611823567,40.12,76719.8,35.2,-0.07109,6e-05,7.66644]
[1779611828603,40.12,76719.23,35.2,-0.0711,6e-05,7.66751]
[1779611834626,40.11,76719.46,35.2,-0.07107,6e-05,7.665]
[1779611840601,40.11,76719.71,35.2,-0.07103,6e-05,7.66174]
[1779611846563,40.1,76719.02,35.2,-0.07105,6e-05,7.66312]
[1779611851767,40.1,76725.07,35.2,-0.07063,6e-05,7.62728]
[1779611856803,40.1,76724.18,35.2,-0.07066,6e-05,7.63025]
[1779611858933,40.1,76724.18,35.2,-0.07066,6e-05,7.63025]
[1779611864860,40.09,76724.11,35.2,-0.07064,6e-05,7.62839]
[1779611869895,40.09,76722.92,35.2,-0.0707,6e-05,7.63278]
[1779611871316,40.09,76722.92,35.2,-0.0707,6e-05,7.63278]
[1779611876949,40.08,76723.53,35.2,-0.07063,6e-05,7.62783]
[1779611881984,40.08,76723.54,35.2,-0.07062,6e-05,7.6264]
[1779611888026,40.07,76724.36,35.2,-0.07055,6e-05,7.6208]
[1779611892435,40.07,76724.49,35.2,-0.07053,6e-05,7.61937]
[1779611900514,40.07,76728.86,35.2,-0.07025,6e-05,7.59675]
[1779611907160,40.06,76729.19,35.2,-0.07021,6e-05,7.59326]
[1779611912195,40.06,76728.66,35.2,-0.0702,6e-05,7.59085]
[1779611917234,40.06,76728.54,35.2,-0.0702,6e-05,7.59074]
[1779611922378,40.06,76732.18,35.2,-0.06998,6e-05,7.57259]
[1779611922510,40.06,76732.18,35.2,-0.06998,6e-05,7.57259]
[1779611931117,40.06,76736.61,35.2,-0.06971,6e-05,7.55068]
[1779611941401,40.06,76737.04,35.2,-0.06967,6e-05,7.54787]
[1779611946440,40.06,76736.72,35.2,-0.06969,6e-05,7.54914]
[1779611951475,40.05,76739.22,35.2,-0.06954,6e-05,7.53679]
[1779611955863,40.05,76739.2,35.2,-0.06954,6e-05,7.53671]
[1779611961547,40.05,76739.43,35.2,-0.06952,6e-05,7.53534]
[1779611966582,40.05,76734.01,35.2,-0.06984,6e-05,7.56128]
[1779611971617,40.05,76733.23,35.2,-0.06985,6e-05,7.56056]
[1779611976652,40.05,76733.32,35.2,-0.06984,6e-05,7.55984]
[1779611981687,40.05,76733.18,35.2,-0.06984,6e-05,7.56022]
[1779611986722,40.05,76733.27,35.2,-0.06983,6e-05,7.55948]
[1779611991757,40.05,76733.16,35.2,-0.06984,6e-05,7.5597]
[1779612000432,40.05,76733.09,35.2,-0.06984,6e-05,7.55991]
[1779612005861,40.05,76733.43,35.2,-0.06981,6e-05,7.55748]
[1779612013917,40.05,76733.12,35.2,-0.06982,6e-05,7.55845]
[1779612018951,40.04,76733.37,35.2,-0.0698,6e-05,7.5569]
[1779612026001,40.04,76733.24,35.2,-0.0698,6e-05,7.55706]
[1779612031036,40.04,76733.6,35.2,-0.06974,6e-05,7.55079]
[1779612036071,40.04,76733.46,35.2,-0.06975,6e-05,7.55115]
[1779612036954,40.04,76733.46,35.2,-0.06975,6e-05,7.55115]
[1779612037862,40.04,76733.32,35.2,-0.06976,6e-05,7.55177]
[1779612041452,40.04,76733.47,35.2,-0.06975,6e-05,7.55085]
[1779612042227,40.04,76733.78,35.2,-0.06973,6e-05,7.54923]
[1779612042454,40.04,76733.78,35.2,-0.06973,6e-05,7.54923]
[1779612046513,40.04,76733.97,35.2,-0.06971,6e-05,7.54813]
[1779612052356,40.04,76733.29,35.2,-0.06975,6e-05,7.55106]
[1779612054052,40.04,76733.29,35.2,-0.06975,6e-05,7.55094]
[1779612060242,40.04,76733.68,35.2,-0.06972,6e-05,7.54861]
[1779612065048,40.04,76734.47,35.2,-0.06967,6e-05,7.54455]
[1779612070312,40.04,76734.15,35.2,-0.06968,6e-05,7.54578]
[1779612078368,40.04,76733.99,35.2,-0.06969,6e-05,7.5461]
[1779612079567,40.04,76733.99,35.2,-0.06969,6e-05,7.5461]
[1779612079570,40.04,76733.99,35.2,-0.06969,6e-05,7.5461]
[1779612079581,40.04,76733.99,35.2,-0.06969,6e-05,7.5461]
[1779612079663,40.04,76733.99,35.2,-0.06969,6e-05,7.54598]
[1779612081260,40.04,76734.3,35.2,-0.06967,6e-05,7.54448]
[1779612082651,40.04,76734.58,35.2,-0.06966,6e-05,7.5435]
[1779612090264,40.04,76733.99,35.2,-0.0697,6e-05,7.5471]
[1779612095488,40.05,76733.87,35.2,-0.06973,6e-05,7.54787]
[1779612100522,40.05,76733.75,35.2,-0.06975,6e-05,7.55026]
[1779612105662,40.06,76733.75,35.2,-0.06978,6e-05,7.55204]
[1779612115628,40.07,76733.94,35.2,-0.06981,6e-05,7.55499]
[1779612117890,40.07,76734.0,35.2,-0.06981,6e-05,7.55504]
[1779612118122,40.07,76734.3,35.2,-0.0698,6e-05,7.55394]
[1779612118209,40.07,76734.3,35.2,-0.0698,6e-05,7.55394]
[1779612118650,40.07,76739.01,35.2,-0.06951,6e-05,7.53068]
[1779612119003,40.07,76739.01,35.2,-0.06951,6e-05,7.53068]
[1779612124616,40.06,76739.71,35.2,-0.06945,6e-05,7.52587]
[1779612130430,40.06,76735.39,35.2,-0.06968,6e-05,7.54423]
[1779612138790,40.05,76735.03,35.2,-0.06966,6e-05,7.5425]
[1779612144832,40.04,76732.89,35.2,-0.06976,6e-05,7.55058]
[1779612149866,40.04,76732.6,35.2,-0.06975,6e-05,7.55003]
[1779612155908,40.03,76733.03,35.2,-0.06967,6e-05,7.54146]
[1779612160944,40.03,76733.05,35.2,-0.06964,6e-05,7.53947]
[1779612166986,40.02,76732.92,35.2,-0.06962,6e-05,7.53782]
[1779612172021,40.02,76732.96,35.2,-0.0696,6e-05,7.5357]
[1779612173305,40.02,76732.96,35.2,-0.0696,6e-05,7.5357]
[1779612180077,40.01,76732.89,35.2,-0.06956,6e-05,7.53296]
[1779612183241,40.01,76732.92,35.2,-0.06956,6e-05,7.53243]
[1779612183606,40.01,76732.92,35.2,-0.06956,6e-05,7.53243]
[1779612191656,40.0,76732.92,35.2,-0.06953,6e-05,7.52975]
[1779612192682,40.0,76732.92,35.2,-0.06951,6e-05,7.52822]
[1779612193573,40.0,76732.92,35.2,-0.0695,6e-05,7.52784]
[1779612196505,40.0,76732.92,35.2,-0.0695,6e-05,7.52784]
[1779612197697,40.0,76732.92,35.2,-0.06949,6e-05,7.5267]
[1779612203239,39.99,76732.93,35.2,-0.06946,6e-05,7.52418]
[1779612208273,39.99,76731.93,35.2,-0.0695,6e-05,7.52733]
[1779612209750,39.99,76731.93,35.2,-0.0695,6e-05,7.52733]
[1779612211339,39.98,76731.6,35.2,-0.06951,6e-05,7.52826]
[1779612218344,39.98,76731.09,35.2,-0.06947,6e-05,7.52394]
[1779612223379,39.97,76729.93,35.2,-0.06952,6e-05,7.52794]
[1779612225527,39.97,76730.03,35.2,-0.06951,6e-05,7.52712]
[1779612231434,39.97,76729.91,35.2,-0.06949,6e-05,7.52541]
[1779612236471,39.96,76730.11,35.2,-0.06946,6e-05,7.52282]
[1779612241505,39.96,76730.11,35.2,-0.06944,6e-05,7.5212]
[1779612246540,39.95,76725.54,35.2,-0.06969,6e-05,7.54173]
[1779612251575,39.95,76725.66,35.2,-0.06966,6e-05,7.53936]
[1779612256610,39.95,76725.04,35.2,-0.06968,6e-05,7.54054]
[1779612263659,39.94,76725.03,35.2,-0.06965,6e-05,7.53802]
[1779612268698,39.93,76726.51,35.2,-0.06954,6e-05,7.529]
[1779612275751,39.93,76725.4,35.2,-0.06954,6e-05,7.52768]
[1779612279521,39.93,76725.28,35.2,-0.06954,6e-05,7.52719]
[1779612284815,39.92,76724.1,35.2,-0.06958,6e-05,7.53075]
[1779612289850,39.92,76724.15,35.2,-0.06955,6e-05,7.5287]
[1779612294890,39.91,76724.01,35.2,-0.06954,6e-05,7.52724]
[1779612298384,39.91,76719.38,35.2,-0.0698,6e-05,7.54866]
[1779612298692,39.91,76719.38,35.2,-0.0698,6e-05,7.54866]
[1779612299398,39.91,76719.41,35.2,-0.06979,6e-05,7.54813]
[1779612300338,39.91,76719.09,35.2,-0.06981,6e-05,7.54929]
[1779612305967,39.9,76717.34,35.2,-0.06988,6e-05,7.55545]
[1779612311002,39.9,76716.81,35.2,-0.06989,6e-05,7.55609]
[1779612316037,39.89,76716.07,35.2,-0.06991,6e-05,7.55776]
[1779612322365,39.89,76716.94,35.2,-0.06985,6e-05,7.55277]
[1779612325840,39.88,76716.83,35.2,-0.06983,6e-05,7.55071]
[1779612327862,39.88,76722.45,35.2,-0.06949,6e-05,7.52272]
[1779612327917,39.88,76722.45,35.2,-0.06949,6e-05,7.52272]
[1779612329920,39.88,76722.74,35.2,-0.06946,6e-05,7.52099]
[1779612331351,39.88,76722.75,35.2,-0.06946,6e-05,7.52031]
[1779612333350,39.88,76722.63,35.2,-0.06942,6e-05,7.51607]
[1779612335506,39.88,76722.63,35.2,-0.06942,6e-05,7.51576]
[1779612337492,39.87,76723.77,35.2,-0.06934,6e-05,7.50929]
[1779612342865,39.87,76724.14,35.2,-0.0693,6e-05,7.50596]
[1779612350275,39.86,76724.74,35.2,-0.06923,6e-05,7.50034]
[1779612355129,39.86,76724.75,35.2,-0.06923,6e-05,7.49999]
[1779612361118,39.86,76727.79,35.2,-0.06902,6e-05,7.48292]
[1779612366386,39.85,76737.32,35.2,-0.06844,6e-05,7.4352]
[1779612371421,39.85,76738.56,35.2,-0.06835,6e-05,7.42816]
[1779612377465,39.85,76738.81,35.2,-0.06832,6e-05,7.42572]
[1779612382500,39.84,76738.35,35.2,-0.06834,6e-05,7.42689]
[1779612384840,39.84,76737.93,35.2,-0.06836,6e-05,7.4287]
[1779612387157,39.84,76737.89,35.2,-0.06836,6e-05,7.42844]
[1779612390939,39.84,76737.77,35.2,-0.06835,6e-05,7.42832]
[1779612393798,39.84,76737.73,35.2,-0.06831,6e-05,7.42366]
[1779612397171,39.84,76737.18,35.2,-0.06834,6e-05,7.42539]
[1779612404143,39.83,76735.97,35.2,-0.06839,6e-05,7.42955]
[1779612411318,39.83,76735.87,35.2,-0.06838,6e-05,7.42902]
[1779612414440,39.83,76736.48,35.2,-0.06832,6e-05,7.42431]
[1779612419466,39.82,76736.73,35.2,-0.06829,6e-05,7.42187]
[1779612427814,39.82,76736.66,35.2,-0.06827,6e-05,7.42016]
[1779612432850,39.82,76740.4,35.2,-0.06804,6e-05,7.40119]
[1779612437884,39.81,76742.69,35.2,-0.0679,6e-05,7.38938]
[1779612442920,39.81,76744.8,35.2,-0.06777,6e-05,7.37859]
[1779612448468,39.81,76744.34,35.2,-0.06779,6e-05,7.38058]
[1779612455008,39.81,76744.31,35.2,-0.06775,6e-05,7.37549]
[1779612460041,39.81,76743.33,35.2,-0.0678,6e-05,7.37959]
[1779612465076,39.81,76737.92,35.2,-0.06811,6e-05,7.40516]
[1779612470364,39.8,76737.69,35.2,-0.06811,6e-05,7.40556]
[1779612476154,39.8,76737.61,35.2,-0.06811,6e-05,7.40499]
[1779612481192,39.8,76737.59,35.2,-0.0681,6e-05,7.40443]
[1779612486228,39.8,76738.02,35.2,-0.06807,6e-05,7.40174]
[1779612492270,39.8,76738.02,35.2,-0.06806,6e-05,7.40108]
[1779612502287,39.8,76738.02,35.2,-0.06806,6e-05,7.40108]
[1779612513108,39.79,76738.03,35.2,-0.06805,6e-05,7.3999]
[1779612523488,39.79,76738.7,35.2,-0.06795,6e-05,7.39089]
[1779612530537,39.79,76738.63,35.2,-0.06795,6e-05,7.39076]
[1779612535572,39.79,76738.66,35.2,-0.06795,6e-05,7.39029]
[1779612540606,39.79,76739.39,35.2,-0.0679,6e-05,7.38648]
[1779612545642,39.79,76739.79,35.2,-0.06787,6e-05,7.38428]
[1779612550677,39.79,76740.29,35.2,-0.06784,6e-05,7.38161]
[1779612555769,39.79,76740.32,35.2,-0.06784,6e-05,7.38122]
[1779612561754,39.79,76741.46,35.2,-0.06777,6e-05,7.37545]
[1779612568306,39.78,76741.52,35.2,-0.06776,6e-05,7.37495]
[1779612573838,39.78,76741.34,35.2,-0.06773,6e-05,7.37136]
[1779612578872,39.78,76742.84,35.2,-0.06764,6e-05,7.36395]
[1779612583909,39.78,76738.26,35.2,-0.06791,6e-05,7.38583]
[1779612588943,39.78,76730.51,35.2,-0.06836,6e-05,7.42283]
[1779612593979,39.78,76728.96,35.2,-0.06844,6e-05,7.42973]
[1779612598172,39.78,76711.79,35.2,-0.06945,6e-05,7.51253]
[1779612603721,39.78,76714.11,35.2,-0.0693,6e-05,7.49996]
[1779612609089,39.77,76718.16,35.2,-0.06905,6e-05,7.47906]
[1779612615131,39.77,76718.07,35.2,-0.06904,6e-05,7.47842]
[1779612625202,39.77,76719.29,35.2,-0.06895,6e-05,7.47079]
[1779612630237,39.76,76726.75,35.2,-0.06849,6e-05,7.4337]
[1779612635275,39.76,76727.93,35.2,-0.06838,6e-05,7.42328]
[1779612642324,39.76,76727.79,35.2,-0.06838,6e-05,7.42316]
[1779612647959,39.76,76727.83,35.2,-0.06838,6e-05,7.42258]
[1779612653402,39.76,76727.47,35.2,-0.06839,6e-05,7.4234]
[1779612657136,39.76,76727.19,35.2,-0.06839,6e-05,7.42417]
[1779612667500,39.75,76727.26,35.2,-0.06837,6e-05,7.42219]
[1779612679683,39.75,76727.28,35.2,-0.06836,6e-05,7.42162]
[1779612684800,39.75,76727.26,35.2,-0.06834,6e-05,7.41969]
[1779612691495,39.74,76727.34,35.2,-0.06833,6e-05,7.4184]
[1779612697711,39.74,76727.44,35.2,-0.06827,6e-05,7.41256]
[1779612703268,39.74,76727.42,35.2,-0.06827,6e-05,7.41236]
[1779612708789,39.74,76727.35,35.2,-0.06826,6e-05,7.41135]
[1779612713824,39.73,76727.09,35.2,-0.06825,6e-05,7.41059]
[1779612718859,39.73,76727.81,35.2,-0.0682,6e-05,7.40638]
[1779612723894,39.73,76727.71,35.2,-0.0682,6e-05,7.40619]
[1779612728929,39.73,76728.69,35.2,-0.06813,6e-05,7.40077]
[1779612733457,39.73,76729.59,35.2,-0.06807,6e-05,7.39604]
[1779612739000,39.72,76730.66,35.2,-0.06799,6e-05,7.3896]
[1779612742625,39.72,76730.8,35.2,-0.06798,6e-05,7.3883]
[1779612743256,39.72,76730.8,35.2,-0.06798,6e-05,7.3883]
[1779612743266,39.72,76730.8,35.2,-0.06798,6e-05,7.3883]
[1779612743386,39.72,76730.8,35.8,-0.06798,6e-05,7.3883]
[1779612743397,39.72,76730.8,35.8,-0.06798,6e-05,7.3883]
[1779612743457,39.72,76730.8,35.8,-0.06798,6e-05,7.3883]
[1779612743549,39.72,76730.99,35.8,-0.06796,6e-05,7.38686]
[1779612743811,39.72,76730.99,35.8,-0.06796,6e-05,7.38686]
[1779612744137,39.72,76730.99,35.8,-0.06796,6e-05,7.38686]
[1779612744166,39.72,76730.99,35.8,-0.06796,6e-05,7.38686]
[1779612750077,39.71,76731.76,35.8,-0.06788,6e-05,7.37972]
[1779612753153,39.71,76731.74,35.8,-0.06783,6e-05,7.37452]
[1779612756353,39.7,76731.74,35.8,-0.06781,6e-05,7.37266]
[1779612762161,39.61,76728.43,35.8,-0.06756,6e-05,7.35121]
[1779612767196,39.54,76728.62,35.8,-0.06721,6e-05,7.32257]
[1779612770792,39.53,76728.61,35.8,-0.06715,6e-05,7.31738]
[1779612774353,39.49,76728.61,35.8,-0.06697,6e-05,7.30229]
[1779612782307,39.42,76729.32,35.8,-0.06658,6e-05,7.26917]
[1779612787342,39.42,76726.27,35.8,-0.06673,6e-05,7.28182]
[1779612793326,39.4,76725.51,35.8,-0.06671,6e-05,7.27997]
[1779612798419,39.39,76725.79,35.8,-0.06666,6e-05,7.27527]
[1779612804429,39.39,76726.55,35.8,-0.06659,6e-05,7.27]
[1779612810434,39.38,76726.67,35.8,-0.06656,6e-05,7.26705]
[1779612818558,39.37,76726.67,35.8,-0.06648,6e-05,7.25907]
[1779612823593,39.37,76726.65,35.8,-0.06646,6e-05,7.25734]
[1779612828633,39.37,76726.86,35.8,-0.06643,6e-05,7.25455]
[1779612831562,39.36,76726.55,35.8,-0.06644,6e-05,7.2557]
[1779612833723,39.36,76726.43,35.8,-0.06644,6e-05,7.25556]
[1779612836247,39.36,76726.37,35.8,-0.06643,6e-05,7.25478]
[1779612838573,39.36,76726.31,35.8,-0.06643,6e-05,7.25471]
[1779612840586,39.36,76726.41,35.8,-0.06641,6e-05,7.25314]
[1779612843533,39.36,76726.42,35.8,-0.0664,6e-05,7.25239]
[1779612845535,39.35,76726.42,35.8,-0.06639,6e-05,7.25135]
[1779612847820,39.35,76726.42,35.8,-0.06638,6e-05,7.25066]
[1779612857836,39.34,76727.95,35.8,-0.06624,6e-05,7.23923]
[1779612865892,39.33,76727.49,35.8,-0.06624,6e-05,7.2388]
[1779612870927,39.33,76727.3,35.8,-0.06623,6e-05,7.23804]
[1779612879990,39.32,76727.79,35.8,-0.06613,6e-05,7.22854]
[1779612884230,39.32,76726.42,35.8,-0.0662,6e-05,7.23416]
[1779612886038,39.32,76711.91,35.8,-0.06704,6e-05,7.30328]
[1779612891073,39.31,76704.12,35.8,-0.06747,6e-05,7.33886]
[1779612893649,39.31,76704.29,35.8,-0.06745,6e-05,7.33757]
[1779612894330,39.31,76704.09,35.8,-0.06746,6e-05,7.33808]
[1779612895371,39.31,76704.09,35.8,-0.06745,6e-05,7.33762]
[1779612896484,39.31,76705.41,35.8,-0.06737,6e-05,7.33074]
[1779612902150,39.3,76712.35,35.8,-0.06693,6e-05,7.29424]
[1779612910206,39.29,76712.44,35.8,-0.06689,6e-05,7.29084]
[1779612911439,39.29,76712.44,35.8,-0.06689,6e-05,7.29084]
[1779612911492,39.29,76712.44,35.8,-0.06689,6e-05,7.29084]
[1779612911541,39.29,76712.44,35.8,-0.06688,6e-05,7.29012]
[1779612915870,39.29,76712.44,35.8,-0.06686,6e-05,7.2889]
[1779612916913,39.29,76712.44,35.8,-0.06685,6e-05,7.28767]
[1779612920233,39.28,76712.44,35.8,-0.06684,6e-05,7.28706]
[1779612930347,39.27,76712.44,35.8,-0.06675,6e-05,7.27929]
[1779612937396,39.26,76712.24,35.8,-0.06668,6e-05,7.27204]
[1779612943439,39.25,76710.03,35.8,-0.06677,6e-05,7.27927]
[1779612949481,39.24,76709.85,35.8,-0.06674,6e-05,7.27669]
[1779612954516,39.23,76710.03,35.8,-0.06669,6e-05,7.27298]
[1779612959551,39.22,76711.65,35.8,-0.06657,6e-05,7.26233]
[1779612964744,39.22,76716.03,35.8,-0.06628,6e-05,7.23842]
[1779612978848,39.21,76717.7,35.8,-0.06614,6e-05,7.22684]
[1779612991407,39.2,76718.44,35.8,-0.06603,6e-05,7.21789]
[1779612997816,39.18,76722.2,35.8,-0.06569,6e-05,7.18803]
[1779613002852,39.17,76723.57,35.8,-0.06558,6e-05,7.17914]
[1779613006271,39.17,76723.67,35.8,-0.06557,6e-05,7.17776]
[1779613006274,39.17,76723.67,35.8,-0.06557,6e-05,7.17776]
[1779613006372,39.17,76723.72,35.8,-0.06556,6e-05,7.17706]
[1779613008332,39.17,76723.67,35.8,-0.06556,6e-05,7.17711]
[1779613008432,39.17,76723.75,35.8,-0.06555,6e-05,7.17653]
[1779613010965,39.17,76723.68,35.8,-0.06555,6e-05,7.17638]
[1779613016950,39.16,76724.56,35.8,-0.06545,6e-05,7.16816]
[1779613022329,39.15,76725.51,35.8,-0.06538,6e-05,7.16213]
[1779613022781,39.15,76725.51,35.8,-0.06538,6e-05,7.16213]
[1779613022993,39.15,76725.54,35.8,-0.06536,6e-05,7.16053]
[1779613028028,39.15,76725.95,35.8,-0.06533,6e-05,7.15765]
[1779613032930,39.15,76725.95,35.8,-0.06533,6e-05,7.15765]
[1779613033881,39.15,76725.95,35.8,-0.06532,6e-05,7.15675]
[1779613034070,39.15,76725.92,35.8,-0.06532,6e-05,7.15672]
[1779613039105,39.14,76728.92,35.8,-0.06511,6e-05,7.13955]
[1779613044141,39.13,76730.8,35.8,-0.06497,6e-05,7.12796]
[1779613049581,39.13,76730.8,35.8,-0.06497,6e-05,7.12796]
[1779613051275,39.13,76730.56,35.8,-0.06495,6e-05,7.12614]
[1779613057232,39.12,76727.94,35.8,-0.06503,6e-05,7.13116]
[1779613060769,39.11,76727.91,35.8,-0.06502,6e-05,7.13032]
[1779613060784,39.11,76727.91,35.8,-0.06502,6e-05,7.13032]
[1779613067496,39.11,76728.25,35.8,-0.06496,6e-05,7.12528]
[1779613076365,39.09,76727.98,35.8,-0.06492,6e-05,7.12179]
[1779613081400,39.09,76728.02,35.8,-0.06489,6e-05,7.11925]
[1779613086435,39.08,76730.85,35.8,-0.0647,6e-05,7.10338]
[1779613091470,39.08,76732.41,35.8,-0.06459,6e-05,7.09372]
[1779613092551,39.08,76732.41,35.8,-0.06459,6e-05,7.09372]
[1779613092652,39.08,76732.45,35.8,-0.06458,6e-05,7.0931]
[1779613098274,39.05,76733.87,35.8,-0.06435,6e-05,7.07403]
[1779613104562,39.01,76734.81,35.8,-0.06414,6e-05,7.05546]
[1779613109596,39.0,76735.84,35.8,-0.06403,6e-05,7.04622]
[1779613115264,38.99,76735.84,35.8,-0.06394,6e-05,7.03789]
[1779613119691,38.99,76735.95,35.8,-0.06393,6e-05,7.03652]
[1779613128736,38.96,76736.56,35.8,-0.06375,6e-05,7.02105]
[1779613130002,38.96,76736.52,35.8,-0.06374,6e-05,7.02036]
[1779613135785,38.94,76737.91,35.8,-0.0636,6e-05,7.00841]
[1779613138248,38.94,76737.97,35.8,-0.06358,6e-05,7.00725]
[1779613138252,38.94,76737.97,35.8,-0.06358,6e-05,7.00725]
[1779613138259,38.94,76737.97,35.8,-0.06358,6e-05,7.00725]
[1779613138806,38.94,76737.93,35.8,-0.06357,6e-05,7.00622]
[1779613142352,38.94,76739.31,35.8,-0.06348,6e-05,6.99852]
[1779613149909,38.93,76739.18,35.8,-0.06347,6e-05,6.99739]
[1779613155475,38.93,76739.8,35.8,-0.0634,6e-05,6.99198]
[1779613158873,38.92,76739.76,35.8,-0.06339,6e-05,6.99114]
[1779613162302,38.92,76739.7,35.8,-0.06338,6e-05,6.99006]
[1779613171034,38.91,76739.66,35.8,-0.06331,6e-05,6.9828]
[1779613176070,38.91,76739.74,35.8,-0.06329,6e-05,6.98078]
[1779613181105,38.9,76738.55,35.8,-0.06334,6e-05,6.98485]
[1779613187146,38.9,76737.33,35.8,-0.06338,6e-05,6.98868]
[1779613192182,38.9,76743.2,35.8,-0.06303,6e-05,6.95897]
[1779613197217,38.89,76744.49,35.8,-0.06294,6e-05,6.95137]
[1779613202252,38.89,76745.57,35.8,-0.06286,6e-05,6.94481]
[1779613204037,38.89,76745.57,35.8,-0.06286,6e-05,6.94481]
[1779613209301,38.88,76739.11,35.8,-0.06321,6e-05,6.97369]
[1779613217357,38.88,76739.33,35.8,-0.06316,6e-05,6.9701]
[1779613222392,38.87,76739.23,35.8,-0.06315,6e-05,6.96903]
[1779613230448,38.87,76738.6,35.8,-0.06316,6e-05,6.96959]
[1779613237496,38.86,76728.12,35.8,-0.06369,6e-05,7.01339]
[1779613243536,38.86,76728.19,35.8,-0.06367,6e-05,7.01163]
[1779613249495,38.85,76728.58,35.8,-0.06363,6e-05,7.00805]
[1779613254616,38.85,76728.61,35.8,-0.0636,6e-05,7.00532]
[1779613261398,38.84,76728.88,35.8,-0.06357,6e-05,7.00249]
[1779613267351,38.84,76728.82,35.8,-0.06355,6e-05,7.00071]
[1779613272743,38.84,76729.33,35.8,-0.0635,6e-05,6.99653]
[1779613278296,38.83,76729.2,35.8,-0.06349,6e-05,6.99631]
[1779613278320,38.83,76729.2,35.8,-0.06349,6e-05,6.99631]
[1779613283829,38.83,76729.01,35.8,-0.06348,6e-05,6.99505]
[1779613288864,38.82,76729.12,35.8,-0.06346,6e-05,6.9932]
[1779613294907,38.82,76732.69,35.8,-0.0632,6e-05,6.97019]
[1779613303231,38.82,76735.51,35.8,-0.06303,6e-05,6.95604]
[1779613303969,38.82,76735.54,35.8,-0.06302,6e-05,6.95512]
[1779613309038,38.82,76736.06,35.8,-0.063,6e-05,6.95309]
[1779613314360,38.82,76737.33,35.8,-0.06295,6e-05,6.94884]
[1779613320085,38.83,76737.17,35.8,-0.06297,6e-05,6.95095]
[1779613321266,38.83,76737.2,35.8,-0.06297,6e-05,6.95103]
[1779613321828,38.83,76737.2,35.8,-0.06297,6e-05,6.95103]
[1779613321832,38.83,76737.2,35.8,-0.06297,6e-05,6.95103]
[1779613321836,38.83,76737.2,35.8,-0.06297,6e-05,6.95103]
[1779613323578,38.83,76739.98,35.8,-0.06284,6e-05,6.93978]
[1779613323864,38.83,76739.98,35.8,-0.06284,6e-05,6.93978]
[1779613325837,38.84,76747.22,35.8,-0.06246,6e-05,6.90779]
[1779613325860,38.84,76747.22,35.8,-0.06246,6e-05,6.90779]
[1779613325865,38.84,76747.22,35.8,-0.06246,6e-05,6.90779]
[1779613326425,38.84,76747.76,35.8,-0.06243,6e-05,6.90549]
[1779613326989,38.84,76747.76,35.8,-0.06243,6e-05,6.90549]
[1779613330292,38.84,76747.81,35.8,-0.06244,6e-05,6.90608]
[1779613330341,38.84,76747.81,35.8,-0.06244,6e-05,6.90608]
[1779613332199,38.84,76748.18,35.8,-0.06243,6e-05,6.90511]
[1779613332204,38.84,76748.18,35.8,-0.06243,6e-05,6.90511]
[1779613338209,38.85,76748.73,35.8,-0.06242,6e-05,6.90404]
[1779613344117,38.85,76750.73,35.8,-0.06231,6e-05,6.8955]
[1779613345982,38.85,76751.33,35.8,-0.06229,6e-05,6.89317]
[1779613351140,38.85,76750.89,35.8,-0.06233,6e-05,6.89657]
[1779613356334,38.86,76750.94,35.8,-0.06231,6e-05,6.89405]
[1779613361370,38.86,76751.57,35.8,-0.06229,6e-05,6.8923]
[1779613367412,38.86,76751.36,35.8,-0.06232,6e-05,6.89474]
[1779613373610,38.87,76753.07,35.8,-0.06223,6e-05,6.88755]
[1779613374045,38.87,76761.69,35.8,-0.06176,6e-05,6.84709]
[1779613379229,38.87,76769.29,35.8,-0.06134,6e-05,6.81128]
[1779613381869,38.87,76769.79,35.8,-0.06131,6e-05,6.80902]
[1779613389570,38.87,76760.79,35.8,-0.06181,6e-05,6.85177]
[1779613394605,38.87,76756.58,35.8,-0.06205,6e-05,6.87177]
[1779613400647,38.87,76755.87,35.8,-0.06209,6e-05,6.87503]
[1779613408703,38.87,76752.93,35.8,-0.06225,6e-05,6.8888]
[1779613410459,38.87,76750.8,35.8,-0.06237,6e-05,6.89882]
[1779613410718,38.87,76750.83,35.8,-0.06237,6e-05,6.89868]
[1779613415753,38.87,76751.03,35.8,-0.06234,6e-05,6.89494]
[1779613420548,38.87,76752.38,35.8,-0.06227,6e-05,6.88953]
[1779613420772,38.87,76752.38,35.8,-0.06227,6e-05,6.88953]
[1779613420788,38.87,76752.31,35.8,-0.06228,6e-05,6.89012]
[1779613426829,38.87,76753.48,35.8,-0.06221,6e-05,6.88466]
[1779613431865,38.87,76753.41,35.8,-0.06222,6e-05,6.88506]
[1779613437908,38.87,76754.42,35.8,-0.06216,6e-05,6.88031]
[1779613442943,38.87,76753.86,35.8,-0.06219,6e-05,6.883]
[1779613445339,38.87,76753.86,35.8,-0.06219,6e-05,6.883]
[1779613445343,38.87,76753.86,35.8,-0.06219,6e-05,6.883]
[1779613453016,38.87,76752.88,35.8,-0.06225,6e-05,6.88755]
[1779613461074,38.87,76752.63,35.8,-0.06226,6e-05,6.88857]
[1779613466109,38.87,76752.16,35.8,-0.06228,6e-05,6.89065]
[1779613471144,38.87,76752.49,35.8,-0.06223,6e-05,6.88486]
[1779613472316,38.87,76752.49,35.8,-0.06223,6e-05,6.88486]
[1779613472335,38.87,76752.49,35.8,-0.06223,6e-05,6.88483]
[1779613474145,38.87,76752.49,35.8,-0.06223,6e-05,6.88483]
[1779613474146,38.87,76752.49,35.8,-0.06223,6e-05,6.88483]
[1779613479200,38.88,76748.33,35.8,-0.06248,6e-05,6.90593]
[1779613484049,38.88,76747.85,35.8,-0.06251,6e-05,6.90874]
[1779613484685,38.88,76750.3,35.8,-0.06238,6e-05,6.89741]
[1779613485242,38.88,76750.37,35.8,-0.06237,6e-05,6.89686]
[1779613490277,38.87,76750.7,35.8,-0.06234,6e-05,6.89418]
[1779613496319,38.87,76750.61,35.8,-0.06233,6e-05,6.8933]
[1779613501354,38.87,76750.61,35.8,-0.06232,6e-05,6.89222]
[1779613506391,38.87,76750.94,35.8,-0.06229,6e-05,6.88956]
[1779613511424,38.86,76751.78,35.8,-0.06223,6e-05,6.88449]
[1779613517466,38.86,76751.68,35.8,-0.06222,6e-05,6.88369]
[1779613522501,38.86,76752.2,35.8,-0.06218,6e-05,6.88016]
[1779613528543,38.85,76751.85,35.8,-0.06218,6e-05,6.88059]
[1779613533578,38.85,76751.43,35.8,-0.06216,6e-05,6.87749]
[1779613538613,38.85,76752.19,35.8,-0.06211,6e-05,6.87288]
[1779613543790,38.85,76752.19,35.8,-0.0621,6e-05,6.87248]
[1779613543891,38.85,76752.02,35.8,-0.06211,6e-05,6.87269]
[1779613549693,38.84,76752.04,35.8,-0.06206,6e-05,6.8684]
[1779613555734,38.83,76752.04,35.8,-0.06201,6e-05,6.86425]
[1779613560678,38.83,76752.04,35.8,-0.06201,6e-05,6.86425]
[1779613565805,38.81,76752.9,35.8,-0.06188,6e-05,6.85334]
[1779613572854,38.8,76752.13,35.8,-0.06187,6e-05,6.8523]
[1779613577702,38.79,76751.38,35.8,-0.06189,6e-05,6.85387]
[1779613582924,38.78,76750.78,35.8,-0.06187,6e-05,6.85206]
[1779613587960,38.77,76760.91,35.8,-0.06126,6e-05,6.80073]
[1779613594003,38.77,76758.27,35.8,-0.06134,6e-05,6.80572]
[1779613594442,38.77,76758.27,35.8,-0.06134,6e-05,6.80572]
[1779613595925,38.76,76758.27,35.8,-0.06133,6e-05,6.80515]
[1779613607100,38.75,76758.43,35.8,-0.06125,6e-05,6.79781]
[1779613612135,38.74,76761.22,35.8,-0.06106,6e-05,6.78197]
[1779613618244,38.74,76762.37,35.8,-0.06097,6e-05,6.77405]
[1779613620155,38.73,76763.64,35.8,-0.06089,6e-05,6.76706]
[1779613622952,38.73,76765.32,35.8,-0.06078,6e-05,6.75769]
[1779613629254,38.72,76765.3,35.8,-0.06074,6e-05,6.75404]
[1779613634289,38.72,76772.32,35.8,-0.06032,6e-05,6.7188]
[1779613634668,38.72,76772.32,35.8,-0.06032,6e-05,6.7188]
[1779613639241,38.71,76782.14,35.8,-0.05977,5e-05,6.67128]
[1779613641306,38.71,76783.89,35.8,-0.05967,5e-05,6.66248]
[1779613646378,38.71,76785.14,35.8,-0.05958,5e-05,6.65504]
[1779613651155,38.71,76785.76,35.8,-0.05954,5e-05,6.65139]
[1779613657455,38.7,76784.08,35.8,-0.05958,5e-05,6.65338]
[1779613663497,38.7,76784.41,35.8,-0.05954,5e-05,6.65049]
[1779613669539,38.69,76784.5,35.8,-0.05952,5e-05,6.64874]
[1779613679608,38.69,76784.5,35.8,-0.0595,5e-05,6.64664]
[1779613686657,38.69,76784.5,35.8,-0.05948,5e-05,6.64532]
[1779613691693,38.68,76784.61,35.8,-0.05947,5e-05,6.6439]
[1779613696732,38.68,76784.7,35.8,-0.05945,5e-05,6.64262]
[1779613701763,38.68,76785.36,35.8,-0.05941,5e-05,6.63872]
[1779613707808,38.68,76780.28,35.8,-0.05967,5e-05,6.66153]
[1779613712843,38.67,76775.18,35.8,-0.05991,5e-05,6.68029]
[1779613717879,38.67,76776.03,35.8,-0.05985,5e-05,6.67512]
[1779613722914,38.67,76775.9,35.8,-0.05984,5e-05,6.67457]
[1779613728956,38.67,76777.29,35.8,-0.05975,5e-05,6.66663]
[1779613734106,38.66,76777.05,35.8,-0.05975,5e-05,6.66684]
[1779613741040,38.66,76776.82,35.8,-0.05974,5e-05,6.66608]
[1779613743562,38.66,76776.82,35.8,-0.05974,5e-05,6.66608]
[1779613749989,38.66,76776.82,35.8,-0.05974,5e-05,6.66538]
[1779613750000,38.66,76776.82,35.8,-0.05974,5e-05,6.66538]
[1779613750330,38.66,76776.82,35.8,-0.05974,5e-05,6.66538]
[1779613751305,38.65,76776.82,35.8,-0.05972,5e-05,6.66376]
[1779613763194,38.65,76776.89,35.8,-0.05968,5e-05,6.66063]
[1779613768599,38.64,76781.43,35.8,-0.05942,5e-05,6.63843]
[1779613776571,38.64,76784.25,35.8,-0.05922,5e-05,6.61987]
[1779613781537,38.64,76784.68,35.8,-0.05919,5e-05,6.61717]
[1779613787362,38.64,76784.44,35.8,-0.05919,5e-05,6.61679]
[1779613792397,38.63,76785.14,35.8,-0.05914,5e-05,6.61271]
[1779613797433,38.63,76788.77,35.8,-0.05893,5e-05,6.5949]
[1779613802468,38.63,76788.12,35.8,-0.05896,5e-05,6.59728]
[1779613807503,38.63,76792.24,35.8,-0.05873,5e-05,6.57738]
[1779613812538,38.63,76795.33,35.8,-0.05856,5e-05,6.56249]
[1779613813618,38.63,76795.33,35.8,-0.05856,5e-05,6.56249]
[1779613813834,38.63,76798.18,35.8,-0.0584,5e-05,6.54914]
[1779613816413,38.63,76800.38,35.8,-0.05828,5e-05,6.53879]
[1779613816987,38.63,76800.41,35.8,-0.05828,5e-05,6.53859]
[1779613822608,38.63,76805.57,35.8,-0.058,5e-05,6.51448]
[1779613831671,38.63,76805.71,35.8,-0.05796,5e-05,6.50955]
[1779613835650,38.63,76805.82,35.8,-0.05795,5e-05,6.50901]
[1779613842125,38.62,76807.8,35.8,-0.05785,5e-05,6.49962]
[1779613847615,38.62,76808.69,35.8,-0.0578,5e-05,6.4954]
[1779613855502,38.62,76810.59,35.8,-0.05769,5e-05,6.48646]
[1779613855624,38.62,76810.59,35.8,-0.05769,5e-05,6.48646]
[1779613856355,38.62,76810.55,35.8,-0.0577,5e-05,6.48662]
[1779613856571,38.62,76810.55,35.8,-0.0577,5e-05,6.48662]
[1779613861897,38.62,76815.69,35.8,-0.05742,5e-05,6.46295]
[1779613865360,38.62,76810.32,35.8,-0.05771,5e-05,6.48775]
[1779613866048,38.62,76810.24,35.8,-0.05771,5e-05,6.48809]
[1779613866430,38.62,76810.24,35.8,-0.05771,5e-05,6.48809]
[1779613866868,38.62,76809.17,35.8,-0.05777,5e-05,6.49301]
[1779613867490,38.62,76809.17,35.8,-0.05777,5e-05,6.49301]
[1779613868896,38.62,76808.68,35.8,-0.05779,5e-05,6.49519]
[1779613869959,38.62,76809.14,35.8,-0.05777,5e-05,6.49302]
[1779613870498,38.62,76809.14,35.8,-0.05777,5e-05,6.49302]
[1779613878427,38.62,76811.81,35.8,-0.05762,5e-05,6.48043]
[1779613879166,38.62,76811.73,35.8,-0.05763,5e-05,6.48075]
[1779613885044,38.62,76808.98,35.8,-0.05777,5e-05,6.4932]
[1779613895114,38.62,76809.5,35.8,-0.05771,5e-05,6.48634]
[1779613900149,38.62,76810.54,35.8,-0.05765,5e-05,6.48133]
[1779613905184,38.62,76811.03,35.8,-0.05762,5e-05,6.47889]
[1779613910219,38.62,76810.99,35.8,-0.05762,5e-05,6.4789]
[1779613915254,38.62,76811.25,35.8,-0.05761,5e-05,6.47751]
[1779613918667,38.62,76811.32,35.8,-0.0576,5e-05,6.47713]
[1779613922627,38.62,76811.31,35.8,-0.0576,5e-05,6.47712]
[1779613926179,38.62,76811.49,35.8,-0.05759,5e-05,6.4762]
[1779613927951,38.62,76811.38,35.8,-0.0576,5e-05,6.47666]
[1779613928700,38.62,76811.38,35.8,-0.0576,5e-05,6.47666]
[1779613929308,38.62,76811.38,35.8,-0.0576,5e-05,6.47663]
[1779613930706,38.62,76811.42,35.8,-0.05759,5e-05,6.47645]
[1779613932353,38.62,76814.32,35.8,-0.05744,5e-05,6.46303]
[1779613937410,38.62,76814.16,35.8,-0.05745,5e-05,6.46377]
[1779613941852,38.62,76812.18,35.8,-0.05755,5e-05,6.47287]
[1779613947451,38.62,76812.45,35.8,-0.05754,5e-05,6.47154]
[1779613950039,38.62,76812.45,35.8,-0.05754,5e-05,6.47149]
[1779613960076,38.62,76812.56,35.8,-0.0575,5e-05,6.46685]
[1779613966615,38.62,76812.49,35.8,-0.0575,5e-05,6.46686]
[1779613977693,38.62,76812.38,35.8,-0.0575,5e-05,6.46704]
[1779613983735,38.62,76812.55,35.8,-0.05749,5e-05,6.46606]
[1779613990784,38.62,76813.41,35.8,-0.05744,5e-05,6.46188]
[1779613995819,38.61,76812.97,35.8,-0.05746,5e-05,6.46376]
[1779614002867,38.61,76813.43,35.8,-0.05743,5e-05,6.46141]
[1779614008910,38.61,76813.34,35.8,-0.05744,5e-05,6.46163]
[1779614015960,38.61,76813.69,35.8,-0.05738,5e-05,6.4559]
[1779614020995,38.61,76812.69,35.8,-0.05744,5e-05,6.4605]
[1779614029050,38.61,76812.66,35.8,-0.05744,5e-05,6.46065]
[1779614038112,38.61,76813.03,35.8,-0.05742,5e-05,6.45908]
[1779614043148,38.61,76813.19,35.8,-0.05741,5e-05,6.45847]
[1779614048183,38.61,76813.05,35.8,-0.05742,5e-05,6.45927]
[1779614053218,38.61,76812.79,35.8,-0.05744,5e-05,6.46063]
[1779614058253,38.61,76811.91,35.8,-0.05749,5e-05,6.46477]
[1779614063288,38.61,76811.61,35.8,-0.0575,5e-05,6.46616]
[1779614068323,38.61,76809.62,35.8,-0.05761,5e-05,6.47533]
[1779614073358,38.61,76810.09,35.8,-0.05755,5e-05,6.4691]
[1779614078393,38.61,76811.2,35.8,-0.05749,5e-05,6.46393]
[1779614084436,38.61,76810.78,35.8,-0.05751,5e-05,6.46585]
[1779614090478,38.61,76809.5,35.8,-0.05758,5e-05,6.47173]
[1779614091001,38.61,76809.5,35.8,-0.05758,5e-05,6.47173]
[1779614096520,38.61,76809.43,35.8,-0.05758,5e-05,6.47198]
[1779614097175,38.61,76809.43,35.8,-0.05758,5e-05,6.47198]
[1779614098383,38.61,76808.69,35.8,-0.05762,5e-05,6.47539]
[1779614098756,38.61,76808.69,35.8,-0.05762,5e-05,6.47539]
[1779614109610,38.61,76807.85,35.8,-0.05766,5e-05,6.47904]
[1779614113877,38.61,76807.85,35.8,-0.05766,5e-05,6.47904]
[1779614113923,38.61,76807.85,35.8,-0.05766,5e-05,6.47904]
[1779614119471,38.61,76808.95,35.8,-0.0576,5e-05,6.47376]
[1779614119501,38.61,76808.95,35.8,-0.0576,5e-05,6.47376]
[1779614120815,38.61,76808.68,35.8,-0.05762,5e-05,6.47497]
[1779614122420,38.61,76818.38,35.8,-0.0571,5e-05,6.43018]
[1779614127739,38.61,76819.16,35.8,-0.05706,5e-05,6.42686]
[1779614132614,38.61,76823.43,35.8,-0.05681,5e-05,6.40353]
[1779614134757,38.61,76823.8,35.8,-0.05679,5e-05,6.40199]
[1779614136323,38.61,76823.74,35.8,-0.0568,5e-05,6.40243]
[1779614141840,38.62,76819.14,35.8,-0.05705,5e-05,6.42412]
[1779614146875,38.62,76819.02,35.8,-0.05706,5e-05,6.42496]
[1779614151910,38.62,76818.85,35.8,-0.05707,5e-05,6.42598]
[1779614156945,38.62,76820.59,35.8,-0.05698,5e-05,6.4182]
[1779614161980,38.62,76820.24,35.8,-0.057,5e-05,6.42002]
[1779614167142,38.62,76818.9,35.8,-0.05707,5e-05,6.42633]
[1779614172496,38.62,76818.79,35.8,-0.05708,5e-05,6.42697]
[1779614178093,38.62,76819.73,35.8,-0.05703,5e-05,6.42282]
[1779614182380,38.62,76819.69,35.8,-0.05703,5e-05,6.4231]
[1779614188163,38.62,76819.51,35.8,-0.05705,5e-05,6.42411]
[1779614195214,38.62,76818.92,35.8,-0.05705,5e-05,6.42304]
[1779614201255,38.62,76818.64,35.8,-0.05706,5e-05,6.42446]
[1779614213339,38.62,76818.66,35.8,-0.05707,5e-05,6.42458]
[1779614218523,38.62,76814.65,35.8,-0.05728,5e-05,6.4431]
[1779614224420,38.62,76814.08,35.8,-0.05731,5e-05,6.44566]
[1779614233483,38.62,76814.06,35.8,-0.05731,5e-05,6.44567]
[1779614242546,38.62,76814.12,35.8,-0.0573,5e-05,6.44539]
[1779614248588,38.62,76814.39,35.8,-0.05729,5e-05,6.44422]
[1779614253623,38.62,76814.27,35.8,-0.05727,5e-05,6.44095]
[1779614260122,38.62,76814.27,35.8,-0.05727,5e-05,6.44095]
[1779614265707,38.62,76814.38,35.8,-0.05727,5e-05,6.44103]
[1779614267085,38.62,76814.38,35.8,-0.05727,5e-05,6.44103]
[1779614273154,38.62,76813.67,35.8,-0.05731,5e-05,6.44468]
[1779614281819,38.63,76813.67,35.8,-0.05732,5e-05,6.44534]
[1779614285579,38.63,76813.67,35.8,-0.05732,5e-05,6.44534]
[1779614285704,38.63,76813.67,35.8,-0.05732,5e-05,6.44534]
[1779614285847,38.63,76811.49,35.8,-0.05744,5e-05,6.45564]
[1779614286621,38.63,76811.49,35.8,-0.05744,5e-05,6.45564]
[1779614286854,38.63,76810.3,35.8,-0.0575,5e-05,6.46163]
[1779614291889,38.63,76810.42,35.8,-0.0575,5e-05,6.46124]
[1779614292981,38.63,76810.42,35.8,-0.0575,5e-05,6.46124]
[1779614293083,38.63,76810.43,35.8,-0.0575,5e-05,6.46126]
[1779614293486,38.63,76810.43,35.8,-0.0575,5e-05,6.46126]
[1779614293903,38.63,76810.48,35.8,-0.0575,5e-05,6.46103]
[1779614297462,38.63,76810.48,35.8,-0.0575,5e-05,6.46103]
[1779614298409,38.63,76810.48,35.8,-0.0575,5e-05,6.46114]
[1779614303973,38.63,76810.21,35.8,-0.05752,5e-05,6.46257]
[1779614309614,38.63,76810.1,35.8,-0.05752,5e-05,6.4631]
[1779614316058,38.63,76810.28,35.8,-0.05748,5e-05,6.45855]
[1779614316771,38.63,76810.28,35.8,-0.05748,5e-05,6.45855]
[1779614321275,38.63,76810.55,35.8,-0.05747,5e-05,6.45742]
[1779614321276,38.63,76810.55,35.8,-0.05747,5e-05,6.45742]
[1779614323444,38.63,76810.55,35.8,-0.05747,5e-05,6.45746]
[1779614326115,38.63,76810.55,35.8,-0.05747,5e-05,6.45746]
[1779614327160,38.63,76810.59,35.8,-0.05747,5e-05,6.45734]
[1779614327656,38.63,76810.63,35.8,-0.05747,5e-05,6.45718]
[1779614333177,38.63,76810.27,35.8,-0.05749,5e-05,6.45896]
[1779614339219,38.63,76810.08,35.8,-0.0575,5e-05,6.45993]
[1779614344255,38.63,76806.64,35.8,-0.05768,5e-05,6.47581]
[1779614349291,38.63,76806.37,35.8,-0.0577,5e-05,6.47701]
[1779614355333,38.63,76806.21,35.8,-0.0577,5e-05,6.47769]
[1779614361374,38.63,76809.12,35.8,-0.05755,5e-05,6.46427]
[1779614368424,38.63,76803.58,35.8,-0.05784,5e-05,6.48994]
[1779614372919,38.63,76803.63,35.8,-0.05781,5e-05,6.48566]
[1779614378494,38.63,76806.29,35.8,-0.05767,5e-05,6.47326]
[1779614383529,38.63,76805.71,35.8,-0.0577,5e-05,6.47601]
[1779614389572,38.63,76809.93,35.8,-0.05747,5e-05,6.45664]
[1779614394608,38.63,76811.68,35.8,-0.05738,5e-05,6.44881]
[1779614400650,38.63,76811.93,35.8,-0.05737,5e-05,6.44796]
[1779614405685,38.63,76808.62,35.8,-0.05755,5e-05,6.46346]
[1779614410720,38.63,76808.1,35.8,-0.05758,5e-05,6.46594]
[1779614413944,38.63,76809.28,35.8,-0.05752,5e-05,6.46054]
[1779614413955,38.63,76809.28,35.8,-0.05752,5e-05,6.46054]
[1779614419527,38.63,76809.82,35.8,-0.05749,5e-05,6.45821]
[1779614419564,38.63,76809.82,35.8,-0.05749,5e-05,6.45821]
[1779614425825,38.63,76810.65,35.8,-0.05745,5e-05,6.45461]
[1779614432874,38.63,76810.77,35.8,-0.05742,5e-05,6.45032]
[1779614437909,38.64,76811.0,35.8,-0.05741,5e-05,6.44945]
[1779614443951,38.64,76809.47,35.8,-0.05749,5e-05,6.45673]
[1779614448986,38.64,76808.37,35.8,-0.05755,5e-05,6.46192]
[1779614455029,38.64,76808.3,35.8,-0.05755,5e-05,6.46235]
[1779614460064,38.64,76808.15,35.8,-0.05756,5e-05,6.46312]
[1779614465099,38.64,76808.21,35.8,-0.05756,5e-05,6.46292]
[1779614473156,38.64,76808.36,35.8,-0.05755,5e-05,6.46237]
[1779614480957,38.64,76808.4,35.8,-0.05755,5e-05,6.46224]
[1779614481581,38.64,76808.82,35.8,-0.05753,5e-05,6.46039]
[1779614487255,38.64,76810.07,35.8,-0.05747,5e-05,6.45475]
[1779614492290,38.64,76810.37,35.8,-0.05742,5e-05,6.44953]
[1779614498332,38.64,76811.34,35.8,-0.05737,5e-05,6.44528]
[1779614503367,38.64,76812.24,35.8,-0.05733,5e-05,6.44133]
[1779614508403,38.64,76811.97,35.8,-0.05734,5e-05,6.44276]
[1779614513436,38.64,76811.84,35.8,-0.05735,5e-05,6.44355]
[1779614519054,38.64,76817.0,35.8,-0.05708,5e-05,6.41994]
[1779614524514,38.64,76817.97,35.8,-0.05703,5e-05,6.41589]
[1779614529548,38.64,76818.58,35.8,-0.057,5e-05,6.41343]
[1779614535591,38.64,76820.69,35.8,-0.0569,5e-05,6.40416]
[1779614540365,38.64,76823.77,35.8,-0.05674,5e-05,6.39025]
[1779614545254,38.65,76828.54,35.8,-0.05649,5e-05,6.36897]
[1779614546392,38.65,76829.65,35.8,-0.05644,5e-05,6.3642]
[1779614547159,38.65,76829.66,35.8,-0.05644,5e-05,6.36415]
[1779614551887,38.65,76829.27,35.8,-0.05647,5e-05,6.3672]
[1779614551887,38.65,76829.27,35.8,-0.05647,5e-05,6.3672]
[1779614553264,38.65,76829.02,35.8,-0.05646,5e-05,6.36456]
[1779614558755,38.65,76833.47,35.8,-0.05624,5e-05,6.34553]
[1779614563791,38.66,76841.37,35.8,-0.05584,5e-05,6.31056]
[1779614568825,38.66,76842.76,35.8,-0.05578,5e-05,6.30559]
[1779614573861,38.66,76844.19,35.8,-0.05572,5e-05,6.30053]
[1779614578896,38.67,76844.54,35.8,-0.05572,5e-05,6.3004]
[1779614580912,38.67,76845.86,35.8,-0.05566,5e-05,6.29469]
[1779614581764,38.67,76849.39,35.8,-0.05548,5e-05,6.27896]
[1779614587020,38.67,76850.19,35.8,-0.05545,5e-05,6.27695]
[1779614592994,38.68,76859.96,35.8,-0.05498,5e-05,6.23495]
[1779614598029,38.68,76858.35,35.8,-0.05508,5e-05,6.24406]
[1779614599038,38.68,76858.35,35.8,-0.05508,5e-05,6.24406]
[1779614599041,38.68,76858.35,35.8,-0.05508,5e-05,6.24406]
[1779614599839,38.68,76859.2,35.8,-0.05504,5e-05,6.24059]
[1779614605079,38.69,76861.9,35.8,-0.05493,5e-05,6.23061]
[1779614605569,38.69,76861.9,35.8,-0.05493,5e-05,6.23061]
[1779614605860,38.69,76861.9,35.8,-0.05493,5e-05,6.23061]
[1779614606247,38.69,76861.9,35.8,-0.05493,5e-05,6.23061]
[1779614606645,38.69,76861.05,35.8,-0.05498,5e-05,6.23517]
[1779614612402,38.69,76861.07,35.8,-0.05499,5e-05,6.23617]
[1779614614460,38.69,76861.07,35.8,-0.05497,5e-05,6.23332]
[1779614616374,38.7,76861.07,35.8,-0.05498,5e-05,6.23402]
[1779614616473,38.7,76861.07,35.8,-0.05498,5e-05,6.23402]
[1779614617291,38.7,76861.0,35.8,-0.05499,5e-05,6.23505]
[1779614617705,38.7,76861.0,35.8,-0.05499,5e-05,6.23539]
[1779614618605,38.7,76861.0,35.8,-0.05499,5e-05,6.23539]
[1779614620827,38.7,76861.33,35.8,-0.05498,5e-05,6.23458]
[1779614626226,38.71,76861.3,35.8,-0.05501,5e-05,6.23671]
[1779614631261,38.71,76858.49,35.8,-0.05517,5e-05,6.25102]
[1779614636296,38.71,76855.77,35.8,-0.05533,5e-05,6.26512]
[1779614637386,38.71,76855.77,35.8,-0.05533,5e-05,6.26512]
[1779614637454,38.71,76855.77,35.8,-0.05533,5e-05,6.26512]
[1779614643347,38.72,76861.14,35.8,-0.05508,5e-05,6.24289]
[1779614646366,38.72,76861.14,35.8,-0.05508,5e-05,6.2435]
[1779614647410,38.72,76860.91,35.8,-0.0551,5e-05,6.24483]
[1779614650183,38.72,76859.56,35.8,-0.05518,5e-05,6.2518]
[1779614655439,38.73,76859.02,35.8,-0.05522,5e-05,6.25592]
[1779614660475,38.73,76854.61,35.8,-0.05546,5e-05,6.27717]
[1779614661147,38.73,76854.61,35.8,-0.05546,5e-05,6.27717]
[1779614661150,38.73,76854.61,35.8,-0.05546,5e-05,6.27717]
[1779614666430,38.73,76854.58,35.8,-0.05548,5e-05,6.27848]
[1779614671551,38.74,76855.1,35.8,-0.05544,5e-05,6.27365]
[1779614676537,38.74,76854.29,35.8,-0.05549,5e-05,6.27805]
[1779614684092,38.74,76853.9,35.8,-0.05552,5e-05,6.28122]
[1779614685586,38.75,76853.9,35.8,-0.05554,5e-05,6.28236]
[1779614685847,38.75,76853.9,35.8,-0.05554,5e-05,6.28236]
[1779614686415,38.75,76853.9,35.8,-0.05554,5e-05,6.28236]
[1779614686473,38.75,76874.99,35.8,-0.05446,5e-05,6.18768]
[1779614687017,38.75,76889.33,35.8,-0.05374,5e-05,6.12355]
[1779614692497,38.75,76888.32,35.8,-0.05381,5e-05,6.13046]
[1779614698949,38.76,76888.33,35.8,-0.05384,5e-05,6.13288]
[1779614699026,38.76,76888.33,35.8,-0.05384,5e-05,6.13288]
[1779614704784,38.77,76881.68,35.8,-0.05422,5e-05,6.16649]
[1779614709820,38.77,76882.62,35.8,-0.0542,5e-05,6.16463]
[1779614713963,38.78,76877.61,35.8,-0.05447,5e-05,6.1885]
[1779614713975,38.78,76877.61,35.8,-0.05447,5e-05,6.1885]
[1779614719568,38.78,76868.31,35.8,-0.05496,5e-05,6.23233]
[1779614719578,38.78,76868.31,35.8,-0.05496,5e-05,6.23233]
[1779614720830,38.78,76865.51,35.8,-0.05512,5e-05,6.24568]
[1779614721101,38.78,76865.51,35.8,-0.05512,5e-05,6.24568]
[1779614721183,38.78,76865.51,35.8,-0.05512,5e-05,6.24568]
[1779614721316,38.78,76865.51,35.8,-0.05512,5e-05,6.24568]
[1779614722826,38.79,76852.97,35.8,-0.05576,5e-05,6.30271]
[1779614724841,38.79,76846.82,35.8,-0.05609,5e-05,6.3314]
[1779614725451,38.79,76846.82,35.8,-0.05609,5e-05,6.3314]
[1779614725765,38.79,76845.44,35.8,-0.05617,5e-05,6.33807]
[1779614726918,38.79,76844.73,35.8,-0.05621,5e-05,6.3413]
[1779614732113,38.79,76834.81,35.8,-0.0567,5e-05,6.38349]
[1779614734018,38.79,76834.73,35.8,-0.05671,5e-05,6.38398]
[1779614738142,38.79,76830.46,35.8,-0.05694,5e-05,6.40398]
[1779614740203,38.79,76829.11,35.8,-0.05701,5e-05,6.41033]
[1779614746211,38.79,76827.69,35.8,-0.05709,5e-05,6.41723]
[1779614751246,38.79,76827.84,35.8,-0.05709,5e-05,6.4168]
[1779614756281,38.79,76826.39,35.8,-0.05716,5e-05,6.42367]
[1779614763330,38.8,76827.41,35.8,-0.05711,5e-05,6.41926]
[1779614768366,38.8,76826.24,35.8,-0.05718,5e-05,6.42485]
[1779614773401,38.8,76826.31,35.8,-0.05718,5e-05,6.42474]
[1779614778436,38.8,76826.13,35.8,-0.05719,5e-05,6.42584]
[1779614784482,38.8,76825.47,35.8,-0.05723,5e-05,6.42916]
[1779614789518,38.8,76825.41,35.8,-0.05723,5e-05,6.42965]
[1779614795560,38.8,76817.44,35.8,-0.05763,5e-05,6.46253]
[1779614797497,38.8,76816.93,35.8,-0.05765,5e-05,6.46487]
[1779614802609,38.8,76815.23,35.8,-0.05774,5e-05,6.47258]
[1779614816706,38.8,76814.53,35.8,-0.05777,5e-05,6.4753]
[1779614822697,38.8,76814.53,35.8,-0.05777,5e-05,6.47512]
[1779614823433,38.8,76814.53,35.8,-0.05777,5e-05,6.47512]
[1779614828793,38.8,76813.72,35.8,-0.05781,5e-05,6.47847]
[1779614830940,38.8,76813.2,35.8,-0.05784,5e-05,6.48081]
[1779614836850,38.79,76816.44,35.8,-0.05766,5e-05,6.46548]
[1779614842892,38.79,76816.36,35.8,-0.05766,5e-05,6.46561]
[1779614847927,38.79,76821.63,35.8,-0.05738,5e-05,6.4412]
[1779614854976,38.79,76822.24,35.8,-0.05732,5e-05,6.43439]
[1779614863357,38.79,76820.59,35.8,-0.0574,5e-05,6.44191]
[1779614869090,38.79,76820.0,35.8,-0.05743,5e-05,6.44443]
[1779614875132,38.79,76823.42,35.8,-0.05725,5e-05,6.42868]
[1779614881175,38.79,76823.24,35.8,-0.05726,5e-05,6.42963]
[1779614886219,38.79,76822.78,35.8,-0.05729,5e-05,6.43183]
[1779614893258,38.79,76821.45,35.8,-0.05736,5e-05,6.43806]
[1779614895106,38.79,76821.08,35.8,-0.05738,5e-05,6.43978]
[1779614896750,38.79,76821.08,35.8,-0.05738,5e-05,6.43979]
[1779614906351,38.79,76820.81,35.8,-0.05739,5e-05,6.44122]
[1779614911386,38.79,76811.59,35.8,-0.05785,5e-05,6.47976]
[1779614913769,38.79,76811.47,35.8,-0.05786,5e-05,6.48026]
[1779614920818,38.79,76809.83,35.8,-0.05794,5e-05,6.48742]
[1779614929512,38.79,76811.44,35.8,-0.05785,5e-05,6.47957]
[1779614930788,38.79,76811.44,35.8,-0.05785,5e-05,6.47957]
[1779614941597,38.79,76816.29,35.8,-0.05759,5e-05,6.457]
[1779614943729,38.79,76816.64,35.8,-0.05757,5e-05,6.45538]
[1779614944662,38.79,76816.51,35.8,-0.05758,5e-05,6.45593]
[1779614944673,38.79,76816.51,35.8,-0.05758,5e-05,6.45593]
[1779614944679,38.79,76816.51,35.8,-0.05758,5e-05,6.45593]
[1779614944734,38.79,76816.51,35.8,-0.05758,5e-05,6.45593]
[1779614950661,38.79,76815.5,35.8,-0.05763,5e-05,6.46023]
[1779614952021,38.79,76822.13,35.8,-0.05728,5e-05,6.42973]
[1779614955189,38.79,76823.38,35.8,-0.05721,5e-05,6.42405]
[1779614955189,38.79,76823.38,35.8,-0.05721,5e-05,6.42405]
[1779614958809,38.79,76824.46,35.8,-0.05715,5e-05,6.41914]
[1779614962927,38.79,76829.65,35.8,-0.05688,5e-05,6.39555]
[1779614968787,38.79,76831.52,35.8,-0.05679,5e-05,6.38744]
[1779614973822,38.79,76831.2,35.8,-0.05678,5e-05,6.38538]
[1779614978858,38.79,76837.24,35.8,-0.05647,5e-05,6.35841]
[1779614983893,38.8,76846.45,35.8,-0.056,5e-05,6.31731]
[1779614985898,38.8,76845.88,35.8,-0.05603,5e-05,6.32011]
[1779614990941,38.8,76845.65,35.8,-0.05606,5e-05,6.32254]
[1779614995312,38.8,76846.93,35.8,-0.056,5e-05,6.31761]
[1779614995707,38.8,76846.93,35.8,-0.056,5e-05,6.31761]
[1779614995723,38.8,76865.12,35.8,-0.05506,5e-05,6.23537]
[1779614995962,38.8,76865.12,35.8,-0.05506,5e-05,6.23537]
[1779614996052,38.8,76884.05,35.8,-0.0541,5e-05,6.15083]
[1779614997495,38.8,76884.05,35.8,-0.0541,5e-05,6.15083]
[1779614997945,38.81,76874.24,35.8,-0.05461,5e-05,6.19523]
[1779614998630,38.81,76874.24,35.8,-0.05461,5e-05,6.19523]
[1779614998723,38.81,76874.24,35.8,-0.05461,5e-05,6.19523]
[1779614999182,38.81,76872.42,35.8,-0.05471,5e-05,6.20422]
[1779614999631,38.81,76872.42,35.8,-0.05471,5e-05,6.20422]
[1779615005049,38.81,76869.15,35.8,-0.0549,5e-05,6.22117]
[1779615005887,38.81,76869.15,35.8,-0.0549,5e-05,6.22117]
[1779615006099,38.81,76869.15,35.8,-0.0549,5e-05,6.22117]
[1779615012504,38.82,76867.85,35.8,-0.05498,5e-05,6.22844]
[1779615018140,38.82,76868.13,35.8,-0.055,5e-05,6.23028]
[1779615022609,38.83,76868.13,35.8,-0.05501,5e-05,6.23095]
[1779615022676,38.83,76868.13,35.8,-0.05501,5e-05,6.23095]
[1779615023508,38.83,76868.13,35.8,-0.05502,5e-05,6.23162]
[1779615023513,38.83,76868.13,35.8,-0.05502,5e-05,6.23162]
[1779615024178,38.83,76864.66,35.8,-0.0552,5e-05,6.24787]
[1779615025812,38.83,76854.29,65.8,-0.05574,5e-05,6.2947]
[1779615025814,38.83,76854.29,65.8,-0.05574,5e-05,6.2947]
[1779615025815,38.83,76854.29,65.8,-0.05574,5e-05,6.2947]
[1779615025819,38.83,76854.29,65.8,-0.05574,5e-05,6.2947]
[1779615025819,38.83,76854.29,65.8,-0.05574,5e-05,6.2947]
[1779615026061,38.83,76852.86,65.8,-0.05581,5e-05,6.3014]
[1779615026111,38.83,76852.86,65.8,-0.05581,5e-05,6.3014]
[1779615032242,38.83,76852.94,65.8,-0.05579,5e-05,6.29863]
[1779615037197,38.84,76852.93,65.8,-0.05581,5e-05,6.29958]
[1779615042312,38.84,76852.82,65.8,-0.05583,5e-05,6.30142]
[1779615049058,38.84,76852.41,65.8,-0.05586,5e-05,6.30417]
[1779615056410,38.85,76851.51,65.8,-0.05593,5e-05,6.31044]
[1779615061444,38.85,76850.15,65.8,-0.05601,5e-05,6.3177]
[1779615062925,38.85,76850.15,65.8,-0.05601,5e-05,6.3177]
[1779615067487,38.85,76838.48,65.8,-0.05663,5e-05,6.37175]
[1779615072522,38.85,76833.34,65.8,-0.05691,5e-05,6.39576]
[1779615078564,38.85,76833.28,65.8,-0.05692,5e-05,6.39653]
[1779615083599,38.86,76833.83,65.8,-0.05689,5e-05,6.39442]
[1779615085897,38.86,76833.87,65.8,-0.05689,5e-05,6.39432]
[1779615091958,38.85,76833.8,65.8,-0.05689,5e-05,6.39391]
[1779615092244,38.85,76833.8,65.8,-0.05689,5e-05,6.39391]
[1779615097702,38.85,76832.65,65.8,-0.05689,5e-05,6.39285]
[1779615102738,38.84,76832.67,65.8,-0.05687,5e-05,6.39129]
[1779615107773,38.84,76833.19,65.8,-0.05683,5e-05,6.38745]
[1779615112808,38.84,76832.73,65.8,-0.05683,5e-05,6.38782]
[1779615118850,38.83,76832.76,65.8,-0.05681,5e-05,6.38597]
[1779615123886,38.83,76832.73,65.8,-0.0568,5e-05,6.3847]
[1779615128922,38.83,76832.99,65.8,-0.05677,5e-05,6.38213]
[1779615139999,38.82,76833.05,65.8,-0.05673,5e-05,6.37887]
[1779615145034,38.81,76831.94,65.8,-0.05677,5e-05,6.38261]
[1779615150069,38.81,76829.4,65.8,-0.05689,5e-05,6.39281]
[1779615155104,38.81,76829.9,65.8,-0.05682,5e-05,6.38518]
[1779615160139,38.8,76829.9,65.8,-0.0568,5e-05,6.38384]
[1779615169206,38.8,76829.9,65.8,-0.05678,5e-05,6.38151]
[1779615176746,38.8,76830.2,65.8,-0.05675,5e-05,6.37912]
[1779615182297,38.79,76831.37,65.8,-0.05666,5e-05,6.37152]
[1779615186590,38.79,76830.38,65.8,-0.0567,5e-05,6.37532]
[1779615193376,38.78,76830.57,65.8,-0.05667,5e-05,6.37251]
[1779615198411,38.78,76828.17,65.8,-0.05679,5e-05,6.38229]
[1779615203446,38.78,76825.96,65.8,-0.05689,5e-05,6.3911]
[1779615208669,38.78,76826.0,65.8,-0.05687,5e-05,6.38985]
[1779615214454,38.77,76826.4,65.8,-0.0568,5e-05,6.38251]
[1779615219870,38.77,76824.51,65.8,-0.05689,5e-05,6.38991]
[1779615226607,38.76,76824.11,65.8,-0.05688,5e-05,6.38958]
[1779615231642,38.76,76823.9,65.8,-0.05688,5e-05,6.38917]
[1779615236676,38.76,76823.9,65.8,-0.05686,5e-05,6.38778]
[1779615241712,38.75,76824.09,65.8,-0.05684,5e-05,6.3855]
[1779615246747,38.75,76828.22,65.8,-0.05661,5e-05,6.36531]
[1779615249372,38.75,76828.15,65.8,-0.05661,5e-05,6.36539]
[1779615254803,38.74,76834.41,65.8,-0.05626,5e-05,6.33523]
[1779615259837,38.74,76834.61,65.8,-0.05624,5e-05,6.33328]
[1779615264873,38.74,76834.92,65.8,-0.05621,5e-05,6.33084]
[1779615269908,38.74,76835.7,65.8,-0.05616,5e-05,6.32628]
[1779615274943,38.73,76835.7,65.8,-0.05612,5e-05,6.32135]
[1779615279977,38.73,76836.81,65.8,-0.05605,5e-05,6.31516]
[1779615289044,38.73,76838.26,65.8,-0.05595,5e-05,6.30694]
[1779615295086,38.73,76841.95,65.8,-0.05575,5e-05,6.28931]
[1779615295524,38.73,76841.95,65.8,-0.05575,5e-05,6.28931]
[1779615301128,38.72,76842.14,65.8,-0.05573,5e-05,6.28771]
[1779615306162,38.72,76841.72,65.8,-0.05575,5e-05,6.28898]
[1779615311198,38.72,76842.19,65.8,-0.05572,5e-05,6.28615]
[1779615316298,38.72,76844.13,65.8,-0.05561,5e-05,6.27678]
[1779615322275,38.72,76853.11,65.8,-0.05514,5e-05,6.23534]
[1779615326077,38.72,76854.61,65.8,-0.05506,5e-05,6.22846]
[1779615326116,38.72,76854.61,65.8,-0.05506,5e-05,6.22846]
[1779615326177,38.72,76854.61,65.8,-0.05506,5e-05,6.22837]
[1779615326262,38.72,76854.61,65.8,-0.05506,5e-05,6.22837]
[1779615326597,38.72,76854.61,65.8,-0.05506,5e-05,6.22837]
[1779615332346,38.71,76857.74,65.8,-0.05485,5e-05,6.20918]
[1779615338303,38.71,76859.47,65.8,-0.05476,5e-05,6.20087]
[1779615338311,38.71,76859.47,65.8,-0.05476,5e-05,6.20087]
[1779615345437,38.71,76859.53,65.8,-0.05474,5e-05,6.1991]
[1779615352594,38.71,76859.76,65.8,-0.05472,5e-05,6.19751]
[1779615355613,38.71,76859.78,65.8,-0.05471,5e-05,6.19687]
[1779615361549,38.7,76860.13,65.8,-0.05468,5e-05,6.19426]
[1779615366585,38.7,76861.89,65.8,-0.05459,5e-05,6.18573]
[1779615371620,38.7,76861.33,65.8,-0.05461,5e-05,6.18773]
[1779615376655,38.7,76861.47,65.8,-0.0546,5e-05,6.1866]
[1779615381140,38.7,76861.53,65.8,-0.05459,5e-05,6.18604]
[1779615388739,38.7,76862.55,65.8,-0.05453,5e-05,6.18069]
[1779615393774,38.7,76863.23,65.8,-0.05446,5e-05,6.17332]
[1779615398165,38.7,76863.14,65.8,-0.05446,5e-05,6.17349]
[1779615405857,38.69,76863.91,65.8,-0.05441,5e-05,6.16937]
[1779615411899,38.69,76866.32,65.8,-0.05429,5e-05,6.1582]
[1779615415184,38.69,76866.63,65.8,-0.05427,5e-05,6.1567]
[1779615420963,38.69,76870.82,65.8,-0.05405,5e-05,6.13761]
[1779615425998,38.69,76877.13,65.8,-0.05373,5e-05,6.10934]
[1779615431033,38.69,76878.08,65.8,-0.05369,5e-05,6.10527]
[1779615432223,38.69,76878.08,65.8,-0.05369,5e-05,6.10527]
[1779615438082,38.69,76879.16,65.8,-0.05364,5e-05,6.10059]
[1779615443117,38.69,76880.62,65.8,-0.05356,5e-05,6.09431]
[1779615445211,38.69,76880.66,65.8,-0.05356,5e-05,6.09423]
[1779615445219,38.69,76880.66,65.8,-0.05356,5e-05,6.09423]
[1779615451173,38.69,76883.05,65.8,-0.05342,5e-05,6.08009]
[1779615458222,38.7,76886.05,65.8,-0.05327,5e-05,6.06742]
[1779615459630,38.7,76886.05,65.8,-0.05327,5e-05,6.06742]
[1779615460236,38.7,76886.29,65.8,-0.05326,5e-05,6.06609]
[1779615461378,38.69,76886.36,65.8,-0.05325,5e-05,6.06542]
[1779615462250,38.69,76886.33,65.8,-0.05325,5e-05,6.06567]
[1779615462878,38.69,76886.33,65.8,-0.05325,5e-05,6.06567]
[1779615463403,38.69,76886.33,65.8,-0.05325,5e-05,6.06567]
[1779615465517,38.69,76886.41,65.8,-0.05325,5e-05,6.06517]
[1779615466278,38.69,76886.4,65.8,-0.05324,5e-05,6.06484]
[1779615471314,38.69,76885.48,65.8,-0.05327,5e-05,6.06707]
[1779615477383,38.68,76885.66,65.8,-0.05324,5e-05,6.06397]
[1779615486446,38.67,76885.76,65.8,-0.05319,5e-05,6.06008]
[1779615488593,38.67,76885.76,65.8,-0.05318,5e-05,6.05931]
[1779615488706,38.67,76885.76,65.8,-0.05318,5e-05,6.05931]
[1779615489169,38.67,76908.69,65.8,-0.05205,5e-05,5.95794]
[1779615490409,38.67,76909.74,65.8,-0.05199,5e-05,5.95311]
[1779615490416,38.67,76909.74,65.8,-0.05199,5e-05,5.95311]
[1779615496520,38.67,76912.27,65.8,-0.05185,5e-05,5.94086]
[1779615502670,38.67,76913.9,65.8,-0.05176,5e-05,5.9326]
[1779615505520,38.66,76914.54,65.8,-0.05173,5e-05,5.92922]
[1779615510036,38.66,76917.18,65.8,-0.05159,5e-05,5.91692]
[1779615515650,38.66,76920.75,65.8,-0.05137,5e-05,5.89639]
[1779615520685,38.66,76933.8,65.8,-0.05073,5e-05,5.83902]
[1779615521844,38.66,76933.8,65.8,-0.05073,5e-05,5.83902]
[1779615527736,38.66,76931.75,65.8,-0.05083,5e-05,5.84768]
[1779615532161,38.66,76936.41,65.8,-0.0506,5e-05,5.82733]
[1779615532285,38.66,76936.41,65.8,-0.0506,5e-05,5.82733]
[1779615532502,38.66,76936.13,65.8,-0.05062,5e-05,5.82849]
[1779615534658,38.66,76948.44,65.8,-0.05003,5e-05,5.77526]
[1779615534664,38.66,76948.44,65.8,-0.05003,5e-05,5.77526]
[1779615539037,38.66,76942.83,65.8,-0.0503,5e-05,5.79972]
[1779615539047,38.66,76942.83,65.8,-0.0503,5e-05,5.79972]
[1779615539051,38.66,76942.83,65.8,-0.0503,5e-05,5.79972]
[1779615540577,38.66,76950.19,65.8,-0.04995,5e-05,5.76801]
[1779615541019,38.66,76950.19,65.8,-0.04995,5e-05,5.76801]
[1779615541573,38.66,76952.9,65.8,-0.04982,5e-05,5.75643]
[1779615546869,38.66,76940.64,65.8,-0.05041,5e-05,5.80992]
[1779615551522,38.66,76935.05,65.8,-0.05068,5e-05,5.83427]
[1779615551582,38.66,76935.05,65.8,-0.05068,5e-05,5.83427]
[1779615556345,38.66,76931.72,65.8,-0.05084,5e-05,5.84866]
[1779615556941,38.66,76908.14,65.8,-0.05199,5e-05,5.95168]
[1779615559403,38.66,76901.08,65.8,-0.05234,5e-05,5.98257]
[1779615559715,38.66,76900.62,65.8,-0.05235,5e-05,5.98434]
[1779615564997,38.65,76890.68,65.8,-0.05283,5e-05,6.0265]
[1779615567625,38.65,76883.61,65.8,-0.05317,5e-05,6.0572]
[1779615570095,38.65,76880.15,65.8,-0.05334,5e-05,6.07183]
[1779615570773,38.65,76879.43,65.8,-0.05337,5e-05,6.07463]
[1779615571369,38.65,76880.24,65.8,-0.0533,5e-05,6.0668]
[1779615577081,38.65,76880.01,65.8,-0.05331,5e-05,6.06819]
[1779615582042,38.65,76879.29,65.8,-0.05335,5e-05,6.07171]
[1779615588158,38.65,76884.4,65.8,-0.0531,5e-05,6.04951]
[1779615593193,38.65,76885.65,65.8,-0.05304,5e-05,6.04447]
[1779615594036,38.65,76885.65,65.8,-0.05304,5e-05,6.04447]
[1779615597979,38.65,76885.84,65.8,-0.05304,5e-05,6.04405]
[1779615598328,38.65,76885.84,65.8,-0.05304,5e-05,6.04405]
[1779615599303,38.65,76888.86,65.8,-0.05289,5e-05,6.03039]
[1779615599321,38.65,76892.25,65.8,-0.05272,5e-05,6.01549]
[1779615605277,38.65,76892.75,65.8,-0.05268,5e-05,6.01167]
[1779615611319,38.64,76893.16,65.8,-0.05263,5e-05,6.00759]
[1779615616354,38.64,76893.78,65.8,-0.05258,5e-05,6.00329]
[1779615618284,38.64,76894.2,65.8,-0.05256,5e-05,6.00113]
[1779615618385,38.64,76894.2,65.8,-0.05255,5e-05,6.00084]
[1779615619704,38.64,76894.2,65.8,-0.05255,5e-05,6.00084]
[1779615619805,38.64,76894.2,65.8,-0.05256,5e-05,6.00101]
[1779615625005,38.64,76895.83,65.8,-0.05246,5e-05,5.99234]
[1779615625832,38.64,76896.63,65.8,-0.05242,5e-05,5.98851]
[1779615626294,38.64,76896.63,65.8,-0.05242,5e-05,5.98851]
[1779615626425,38.63,76896.61,65.8,-0.05241,5e-05,5.98831]
[1779615626672,38.63,76896.61,65.8,-0.05241,5e-05,5.98831]
[1779615630453,38.63,76897.19,65.8,-0.05237,5e-05,5.98461]
[1779615635488,38.63,76897.53,65.8,-0.05231,5e-05,5.97781]
[1779615640547,38.62,76897.69,65.8,-0.05229,5e-05,5.97567]
[1779615645558,38.62,76890.39,65.8,-0.05263,5e-05,6.00639]
[1779615650595,38.62,76890.56,65.8,-0.0526,5e-05,6.00399]
[1779615656636,38.61,76890.64,65.8,-0.05258,5e-05,6.00169]
[1779615661671,38.61,76892.69,65.8,-0.05246,5e-05,5.99107]
[1779615666707,38.6,76892.57,65.8,-0.05245,5e-05,5.99007]
[1779615671742,38.6,76892.76,65.8,-0.05242,5e-05,5.98773]
[1779615673849,38.6,76892.76,65.8,-0.05242,5e-05,5.98773]
[1779615673866,38.6,76892.76,65.8,-0.05242,5e-05,5.98773]
[1779615673877,38.6,76892.76,65.8,-0.05242,5e-05,5.98773]
[1779615674047,38.6,76892.76,65.8,-0.05242,5e-05,5.98773]
[1779615674302,38.6,76891.74,65.8,-0.05247,5e-05,5.99164]
[1779615674849,38.6,76891.74,65.8,-0.05247,5e-05,5.99164]
[1779615674923,38.6,76872.88,65.8,-0.05341,5e-05,6.07559]
[1779615680809,38.6,76871.9,65.8,-0.05346,5e-05,6.08013]
[1779615685844,38.6,76870.95,65.8,-0.05351,5e-05,6.08456]
[1779615690880,38.6,76870.75,65.8,-0.05353,5e-05,6.08569]
[1779615695915,38.6,76870.78,65.8,-0.0535,5e-05,6.08199]
[1779615696609,38.6,76870.78,65.8,-0.0535,5e-05,6.08199]
[1779615696922,38.6,76870.85,65.8,-0.05349,5e-05,6.08175]
[1779615701957,38.6,76870.59,65.8,-0.05349,5e-05,6.08096]
[1779615702961,38.6,76870.59,65.8,-0.05349,5e-05,6.08096]
[1779615703337,38.6,76870.59,65.8,-0.05349,5e-05,6.08096]
[1779615712035,38.59,76871.04,65.8,-0.05342,5e-05,6.07518]
[1779615717070,38.58,76866.24,65.8,-0.05364,5e-05,6.0947]
[1779615722106,38.58,76865.5,65.8,-0.05366,5e-05,6.09602]
[1779615727140,38.57,76865.34,65.8,-0.05364,5e-05,6.09469]
[1779615727856,38.57,76865.34,65.8,-0.05364,5e-05,6.09469]
[1779615728567,38.57,76884.98,65.8,-0.05265,5e-05,6.00654]
[1779615729235,38.57,76884.98,65.8,-0.05265,5e-05,6.00654]
[1779615735196,38.57,76890.7,65.8,-0.05235,5e-05,5.9798]
[1779615740231,38.56,76889.99,65.8,-0.05237,5e-05,5.98178]
[1779615745266,38.56,76889.5,65.8,-0.05238,5e-05,5.98277]
[1779615750301,38.56,76889.38,65.8,-0.05238,5e-05,5.98215]
[1779615757350,38.55,76889.34,65.8,-0.05233,5e-05,5.97696]
[1779615762385,38.55,76889.3,65.8,-0.05232,5e-05,5.97612]
[1779615767420,38.55,76889.42,65.8,-0.0523,5e-05,5.97462]
[1779615772455,38.55,76889.32,65.8,-0.0523,5e-05,5.97411]
[1779615777490,38.54,76888.6,65.8,-0.05232,5e-05,5.97607]
[1779615777729,38.54,76888.6,65.8,-0.05232,5e-05,5.97607]
[1779615778896,38.54,76888.44,65.8,-0.05233,5e-05,5.97656]
[1779615784121,38.54,76889.13,65.8,-0.05228,5e-05,5.97243]
[1779615792578,38.54,76885.82,65.8,-0.05243,5e-05,5.98595]
[1779615797631,38.53,76885.3,65.8,-0.05243,5e-05,5.98607]
[1779615800705,38.53,76885.76,65.8,-0.05241,5e-05,5.98355]
[1779615800982,38.53,76888.17,65.8,-0.05228,5e-05,5.97264]
[1779615801663,38.53,76901.69,65.8,-0.05161,5e-05,5.91279]
[1779615803032,38.53,76899.22,65.8,-0.05173,5e-05,5.92352]
[1779615808712,38.53,76899.12,65.8,-0.05173,5e-05,5.92303]
[1779615813747,38.53,76897.91,65.8,-0.05175,5e-05,5.92366]
[1779615818787,38.52,76898.72,65.8,-0.0517,5e-05,5.91921]
[1779615823817,38.52,76898.88,65.8,-0.05168,5e-05,5.91766]
[1779615828852,38.52,76898.96,65.8,-0.05167,5e-05,5.91651]
[1779615834894,38.52,76898.93,65.8,-0.05166,5e-05,5.91569]
[1779615841026,38.52,76899.05,65.8,-0.05165,5e-05,5.91466]
[1779615841046,38.52,76899.05,65.8,-0.05165,5e-05,5.91466]
[1779615846979,38.51,76898.84,65.8,-0.05164,5e-05,5.91401]
[1779615851560,38.51,76898.97,65.8,-0.05163,5e-05,5.91325]
[1779615857064,38.51,76896.83,65.8,-0.05172,5e-05,5.921]
[1779615862101,38.5,76896.43,65.8,-0.05173,5e-05,5.92175]
[1779615869151,38.5,76896.7,65.8,-0.0517,5e-05,5.91911]
[1779615874186,38.5,76896.2,65.8,-0.05168,5e-05,5.91645]
[1779615882241,38.49,76896.53,65.8,-0.05165,5e-05,5.91337]
[1779615888284,38.49,76897.25,65.8,-0.0516,5e-05,5.90906]
[1779615894326,38.49,76896.33,65.8,-0.05163,5e-05,5.91198]
[1779615901382,38.49,76896.36,65.8,-0.05162,5e-05,5.91054]
[1779615906412,38.48,76888.52,65.8,-0.05199,5e-05,5.94403]
[1779615911570,38.48,76888.29,65.8,-0.05199,5e-05,5.94416]
[1779615917489,38.48,76885.19,65.8,-0.05213,5e-05,5.95645]
[1779615919454,38.48,76884.56,65.8,-0.05216,5e-05,5.95905]
[1779615921595,38.48,76884.53,65.8,-0.05216,5e-05,5.95898]
[1779615927567,38.47,76884.12,65.8,-0.05216,5e-05,5.95923]
[1779615927847,38.47,76884.12,65.8,-0.05216,5e-05,5.95923]
[1779615928574,38.47,76883.76,65.8,-0.05218,5e-05,5.96063]
[1779615933609,38.48,76883.88,65.8,-0.05216,5e-05,5.95762]
[1779615934239,38.48,76883.88,65.8,-0.05216,5e-05,5.95762]
[1779615936425,38.48,76884.06,65.8,-0.05216,5e-05,5.95765]
[1779615937767,38.48,76884.06,65.8,-0.05216,5e-05,5.95765]
[1779615940539,38.48,76883.99,65.8,-0.05217,5e-05,5.95878]
[1779615940542,38.48,76883.99,65.8,-0.05217,5e-05,5.95878]
[1779615940658,38.48,76884.03,65.8,-0.05217,5e-05,5.95915]
[1779615945693,38.48,76884.15,65.8,-0.05216,5e-05,5.95766]
[1779615950728,38.48,76884.48,65.8,-0.05213,5e-05,5.95523]
[1779615955763,38.47,76886.5,65.8,-0.05202,5e-05,5.94541]
[1779615960799,38.47,76882.21,65.8,-0.05222,5e-05,5.96341]
[1779615965834,38.47,76882.28,65.8,-0.05221,5e-05,5.96209]
[1779615970873,38.47,76881.76,65.8,-0.05222,5e-05,5.96339]
[1779615975909,38.46,76881.81,65.8,-0.05221,5e-05,5.96217]
[1779615980943,38.46,76881.84,65.8,-0.0522,5e-05,5.96106]
[1779615983211,38.46,76882.65,65.8,-0.05216,5e-05,5.95728]
[1779615983332,38.46,76882.65,65.8,-0.05216,5e-05,5.95728]
[1779615983884,38.46,76882.65,65.8,-0.05216,5e-05,5.95728]
[1779615988999,38.46,76889.37,65.8,-0.05181,5e-05,5.92648]
[1779615994035,38.46,76889.03,65.8,-0.05179,5e-05,5.92344]
[1779615999070,38.45,76887.45,65.8,-0.05186,5e-05,5.92966]
[1779616006846,38.45,76889.48,65.8,-0.05175,5e-05,5.92009]
[1779616012160,38.45,76889.52,65.8,-0.05174,5e-05,5.91867]
[1779616018204,38.45,76889.82,65.8,-0.05171,5e-05,5.91666]
[1779616025253,38.45,76891.08,65.8,-0.05164,5e-05,5.91043]
[1779616030288,38.45,76891.15,65.8,-0.05164,5e-05,5.9097]
[1779616033198,38.45,76891.05,65.8,-0.05164,5e-05,5.90998]
[1779616035538,38.44,76891.1,65.8,-0.05163,5e-05,5.90957]
[1779616043380,38.44,76890.58,65.8,-0.05165,5e-05,5.91098]
[1779616048416,38.44,76890.78,65.8,-0.05163,5e-05,5.90952]
[1779616053451,38.44,76891.43,65.8,-0.05157,5e-05,5.90221]
[1779616058486,38.44,76890.76,65.8,-0.05159,5e-05,5.90457]
[1779616062604,38.44,76890.68,65.8,-0.05159,5e-05,5.9048]
[1779616063270,38.44,76890.68,65.8,-0.05159,5e-05,5.90442]
[1779616065406,38.44,76890.68,65.8,-0.05159,5e-05,5.9043]
[1779616066044,38.44,76890.69,65.8,-0.05159,5e-05,5.90401]
[1779616066571,38.44,76890.69,65.8,-0.05159,5e-05,5.90401]
[1779616068216,38.44,76890.69,65.8,-0.05158,5e-05,5.90388]
[1779616071282,38.43,76890.73,65.8,-0.05158,5e-05,5.90344]
[1779616077618,38.43,76890.96,65.8,-0.05156,5e-05,5.90126]
[1779616082654,38.43,76892.28,65.8,-0.05148,5e-05,5.89479]
[1779616086195,38.43,76893.13,65.8,-0.05144,5e-05,5.89066]
[1779616087363,38.43,76894.34,65.8,-0.05138,5e-05,5.88521]
[1779616092723,38.43,76899.4,65.8,-0.05112,5e-05,5.86239]
[1779616097759,38.43,76898.99,65.8,-0.05114,5e-05,5.86378]
[1779616102794,38.43,76896.93,65.8,-0.05123,5e-05,5.87223]
[1779616103103,38.43,76896.93,65.8,-0.05123,5e-05,5.87223]
[1779616103610,38.43,76896.93,65.8,-0.05123,5e-05,5.87223]
[1779616110579,38.42,76896.98,65.8,-0.05122,5e-05,5.87123]
[1779616123942,38.42,76897.74,65.8,-0.05114,5e-05,5.86276]
[1779616126262,38.42,76896.98,65.8,-0.05117,5e-05,5.86595]
[1779616134012,38.42,76896.82,65.8,-0.05118,5e-05,5.86607]
[1779616139047,38.42,76897.09,65.8,-0.05116,5e-05,5.86459]
[1779616141079,38.42,76896.98,65.8,-0.05116,5e-05,5.86502]
[1779616141097,38.42,76896.98,65.8,-0.05116,5e-05,5.86502]
[1779616147446,38.42,76896.81,65.8,-0.05117,5e-05,5.86546]
[1779616155161,38.42,76895.25,65.8,-0.05124,5e-05,5.87189]
[1779616156273,38.42,76895.25,65.8,-0.05124,5e-05,5.87189]
[1779616164224,38.41,76892.45,65.8,-0.05137,5e-05,5.88367]
[1779616169258,38.41,76892.33,65.8,-0.05137,5e-05,5.88383]
[1779616175097,38.41,76886.12,65.8,-0.05165,5e-05,5.90696]
[1779616175301,38.41,76885.44,65.8,-0.05168,5e-05,5.90985]
[1779616182349,38.42,76889.11,65.8,-0.05153,5e-05,5.89627]
[1779616187103,38.42,76889.05,65.8,-0.05154,5e-05,5.89766]
[1779616187104,38.42,76889.05,65.8,-0.05154,5e-05,5.89766]
[1779616187385,38.42,76888.42,65.8,-0.05158,5e-05,5.90119]
[1779616192423,38.42,76888.42,65.8,-0.05157,5e-05,5.90071]
[1779616197458,38.42,76888.35,65.8,-0.05157,5e-05,5.90054]
[1779616202464,38.42,76888.79,65.8,-0.05155,5e-05,5.89823]
[1779616207527,38.42,76889.1,65.8,-0.05153,5e-05,5.89633]
[1779616212562,38.42,76889.54,65.8,-0.0515,5e-05,5.89394]
[1779616217598,38.42,76889.14,65.8,-0.05151,5e-05,5.89522]
[1779616225654,38.41,76889.18,65.8,-0.0515,5e-05,5.89426]
[1779616230689,38.41,76889.18,65.8,-0.0515,5e-05,5.89375]
[1779616235723,38.41,76891.81,65.8,-0.05133,5e-05,5.87783]
[1779616240760,38.41,76893.23,65.8,-0.05126,5e-05,5.8712]
[1779616247809,38.41,76893.82,65.8,-0.05122,5e-05,5.86816]
[1779616252843,38.41,76897.42,65.8,-0.05105,5e-05,5.85212]
[1779616257878,38.41,76898.93,65.8,-0.05097,5e-05,5.8453]
[1779616263928,38.41,76898.27,65.8,-0.051,5e-05,5.84793]
[1779616268963,38.41,76898.22,65.8,-0.051,5e-05,5.84792]
[1779616273998,38.41,76898.22,65.8,-0.051,5e-05,5.84765]
[1779616280012,38.41,76898.35,65.8,-0.05099,5e-05,5.84701]
[1779616285075,38.41,76898.93,65.8,-0.05096,5e-05,5.84423]
[1779616290110,38.41,76899.36,65.8,-0.05094,5e-05,5.84223]
[1779616295145,38.41,76899.32,65.8,-0.05091,5e-05,5.83848]
[1779616300180,38.4,76891.1,65.8,-0.05131,5e-05,5.8744]
[1779616300961,38.4,76891.1,65.8,-0.05131,5e-05,5.8744]
[1779616306221,38.4,76890.95,65.8,-0.05131,5e-05,5.87459]
[1779616311257,38.4,76890.9,65.8,-0.05131,5e-05,5.87444]
[1779616313963,38.4,76890.95,65.8,-0.0513,5e-05,5.87416]
[1779616314636,38.4,76891.37,65.8,-0.05128,5e-05,5.87218]
[1779616320320,38.4,76893.4,65.8,-0.05118,5e-05,5.86302]
[1779616326362,38.4,76894.26,65.8,-0.05114,5e-05,5.85913]
[1779616330317,38.4,76894.42,65.8,-0.05113,5e-05,5.8584]
[1779616331359,38.4,76894.45,65.8,-0.05113,5e-05,5.85827]
[1779616339454,38.4,76894.22,65.8,-0.05114,5e-05,5.85931]
[1779616344488,38.4,76894.32,65.8,-0.05113,5e-05,5.85892]
[1779616349523,38.4,76894.36,65.8,-0.05113,5e-05,5.85882]
[1779616354558,38.4,76899.78,65.8,-0.05084,5e-05,5.83136]
[1779616360820,38.4,76899.72,65.8,-0.05084,5e-05,5.83178]
[1779616371678,38.4,76900.9,65.8,-0.05079,5e-05,5.82693]
[1779616377720,38.4,76900.82,65.8,-0.05079,5e-05,5.82734]
[1779616385776,38.4,76901.61,65.8,-0.05076,5e-05,5.82392]
[1779616390811,38.4,76900.33,65.8,-0.05082,5e-05,5.82957]
[1779616395846,38.4,76900.2,65.8,-0.05083,5e-05,5.83016]
[1779616401888,38.4,76900.02,65.8,-0.05083,5e-05,5.83092]
[1779616403622,38.4,76900.02,65.8,-0.05083,5e-05,5.83092]
[1779616403749,38.4,76900.02,65.8,-0.05083,5e-05,5.83092]
[1779616411958,38.4,76900.5,65.8,-0.05078,5e-05,5.82478]
[1779616416993,38.4,76900.92,65.8,-0.05076,5e-05,5.82283]
[1779616421904,38.4,76910.8,65.8,-0.05028,5e-05,5.77966]
[1779616427063,38.4,76911.61,65.8,-0.05024,5e-05,5.77654]
[1779616432099,38.4,76911.97,65.8,-0.05023,5e-05,5.7753]
[1779616437134,38.41,76912.85,65.8,-0.05019,5e-05,5.77175]
[1779616440354,38.41,76912.85,65.8,-0.05019,5e-05,5.77175]
[1779616441103,38.41,76912.98,65.8,-0.05018,5e-05,5.77133]
[1779616441152,38.41,76912.98,65.8,-0.05018,5e-05,5.77133]
[1779616441583,38.41,76912.59,65.8,-0.0502,5e-05,5.77314]
[1779616442308,38.41,76912.59,65.8,-0.0502,5e-05,5.77314]
[1779616450225,38.41,76912.27,65.8,-0.05023,5e-05,5.77509]
[1779616451280,38.41,76912.27,65.8,-0.05023,5e-05,5.77509]
[1779616457169,38.41,76912.39,65.8,-0.05022,5e-05,5.77486]
[1779616457786,38.41,76912.39,65.8,-0.05023,5e-05,5.7751]
[1779616466337,38.41,76912.56,65.8,-0.05023,5e-05,5.77514]
[1779616471372,38.41,76912.51,65.8,-0.0502,5e-05,5.772]
[1779616477414,38.41,76911.69,65.8,-0.05025,5e-05,5.77617]
[1779616482449,38.41,76911.72,65.8,-0.05025,5e-05,5.77654]
[1779616489498,38.42,76911.78,65.8,-0.05026,5e-05,5.777]
[1779616494532,38.42,76912.34,65.8,-0.05024,5e-05,5.77511]
[1779616499392,38.42,76912.34,65.8,-0.05024,5e-05,5.77546]
[1779616504746,38.42,76912.63,65.8,-0.05023,5e-05,5.7748]
[1779616510694,38.42,76911.78,65.8,-0.05028,5e-05,5.77897]
[1779616511307,38.42,76911.78,65.8,-0.05028,5e-05,5.77897]
[1779616513567,38.42,76911.78,65.8,-0.05029,5e-05,5.77954]
[1779616521722,38.43,76912.7,65.8,-0.05025,5e-05,5.77666]
[1779616524385,38.43,76912.68,65.8,-0.05026,5e-05,5.77686]
[1779616534814,38.43,76911.07,65.8,-0.05032,5e-05,5.78137]
[1779616539678,38.43,76909.2,65.8,-0.05041,5e-05,5.78995]
[1779616545892,38.43,76908.63,65.8,-0.05045,5e-05,5.79313]
[1779616550927,38.43,76908.54,65.8,-0.05046,5e-05,5.79401]
[1779616555962,38.43,76908.58,65.8,-0.05046,5e-05,5.79421]
[1779616566032,38.44,76908.07,65.8,-0.05049,5e-05,5.79718]
[1779616571067,38.44,76906.75,65.8,-0.05056,5e-05,5.80316]
[1779616576102,38.44,76907.01,65.8,-0.05055,5e-05,5.80228]
[1779616582144,38.44,76906.96,65.8,-0.05056,5e-05,5.80287]
[1779616585377,38.44,76906.91,65.8,-0.05056,5e-05,5.80322]
[1779616591207,38.44,76907.01,65.8,-0.05053,5e-05,5.79951]
[1779616597249,38.44,76906.93,65.8,-0.05054,5e-05,5.8004]
[1779616601318,38.44,76907.19,65.8,-0.05053,5e-05,5.79956]
[1779616602529,38.44,76907.15,65.8,-0.05054,5e-05,5.79994]
[1779616602625,38.44,76907.15,65.8,-0.05054,5e-05,5.80004]
[1779616610346,38.45,76907.52,65.8,-0.05057,5e-05,5.80299]
[1779616616508,38.46,76907.28,65.8,-0.0506,5e-05,5.80575]
[1779616624444,38.47,76907.45,65.8,-0.05066,5e-05,5.81122]
[1779616631493,38.48,76907.76,65.8,-0.05069,5e-05,5.8138]
[1779616638542,38.49,76907.66,65.8,-0.05073,5e-05,5.81813]
[1779616646600,38.5,76907.51,65.8,-0.05079,5e-05,5.82319]
[1779616651674,38.51,76907.61,65.8,-0.05078,5e-05,5.82164]
[1779616658690,38.52,76907.92,65.8,-0.05081,5e-05,5.82408]
[1779616664732,38.53,76909.38,65.8,-0.05078,5e-05,5.82099]
[1779616668396,38.53,76909.48,65.8,-0.05078,5e-05,5.82109]
[1779616668422,38.53,76914.08,65.8,-0.05057,5e-05,5.8027]
[1779616672044,38.54,76914.34,65.8,-0.05056,5e-05,5.80177]
[1779616672789,38.54,76938.39,65.8,-0.04941,5e-05,5.69791]
[1779616674747,38.54,76937.15,65.8,-0.04947,5e-05,5.70352]
[1779616679781,38.54,76938.09,65.8,-0.04944,5e-05,5.70072]
[1779616685879,38.54,76938.07,65.8,-0.04946,5e-05,5.70248]
[1779616690914,38.55,76935.14,65.8,-0.04961,5e-05,5.7162]
[1779616695949,38.55,76935.16,65.8,-0.04962,5e-05,5.71711]
[1779616698692,38.55,76935.12,65.8,-0.04962,5e-05,5.71748]
[1779616703755,38.55,76935.04,65.8,-0.04964,5e-05,5.71897]
[1779616703793,38.55,76935.04,65.8,-0.04964,5e-05,5.71897]
[1779616709040,38.56,76935.01,65.8,-0.04965,5e-05,5.72018]
[1779616715082,38.56,76934.97,65.8,-0.04964,5e-05,5.71761]
[1779616720117,38.56,76933.89,65.8,-0.0497,5e-05,5.72311]
[1779616725152,38.56,76933.92,65.8,-0.04971,5e-05,5.72379]
[1779616730187,38.56,76933.91,65.8,-0.04971,5e-05,5.72462]
[1779616735222,38.57,76933.99,65.8,-0.04972,5e-05,5.72504]
[1779616737203,38.57,76933.96,65.8,-0.04972,5e-05,5.72532]
[1779616741159,38.57,76929.11,65.8,-0.04996,5e-05,5.74693]
[1779616741187,38.57,76929.11,65.8,-0.04996,5e-05,5.74693]
[1779616747306,38.57,76934.33,65.8,-0.04972,5e-05,5.72518]
[1779616752342,38.57,76934.42,65.8,-0.04972,5e-05,5.72551]
[1779616758384,38.57,76934.74,65.8,-0.04972,5e-05,5.72495]
[1779616763862,38.57,76934.58,65.8,-0.04973,5e-05,5.72605]
[1779616763863,38.57,76934.58,65.8,-0.04973,5e-05,5.72605]
[1779616771475,38.58,76935.28,65.8,-0.04968,5e-05,5.72066]
[1779616779531,38.58,76935.09,65.8,-0.0497,5e-05,5.72254]
[1779616784566,38.58,76936.3,65.8,-0.04965,5e-05,5.71801]
[1779616787688,38.58,76937.26,65.8,-0.04961,5e-05,5.71415]
[1779616787689,38.58,76937.26,65.8,-0.04961,5e-05,5.71415]
[1779616788787,38.58,76937.13,65.8,-0.04962,5e-05,5.71486]
[1779616795643,38.59,76937.45,65.8,-0.04961,5e-05,5.71463]
[1779616799601,38.59,76938.5,65.8,-0.04957,5e-05,5.71055]
[1779616799602,38.59,76938.5,65.8,-0.04957,5e-05,5.71055]
[1779616804706,38.59,76932.32,65.8,-0.04987,5e-05,5.73813]
[1779616809741,38.59,76927.42,65.8,-0.05011,5e-05,5.75967]
[1779616810734,38.59,76927.42,65.8,-0.05011,5e-05,5.75967]
[1779616811225,38.59,76927.42,65.8,-0.05011,5e-05,5.75967]
[1779616811379,38.59,76927.42,65.8,-0.05011,5e-05,5.75967]
[1779616811849,38.59,76922.8,65.8,-0.05034,5e-05,5.77975]
[1779616811859,38.59,76923.16,65.8,-0.05032,5e-05,5.7787]
[1779616813052,38.59,76923.16,65.8,-0.05032,5e-05,5.7787]
[1779616813070,38.59,76922.69,65.8,-0.05035,5e-05,5.78125]
[1779616815461,38.59,76922.05,65.8,-0.05038,5e-05,5.78408]
[1779616815487,38.59,76921.98,65.8,-0.05039,5e-05,5.78443]
[1779616820821,38.6,76921.96,65.8,-0.05042,5e-05,5.78718]
[1779616824320,38.6,76920.47,65.8,-0.0505,5e-05,5.79469]
[1779616829884,38.61,76911.17,65.8,-0.05099,5e-05,5.83846]
[1779616833769,38.62,76910.8,65.8,-0.05099,5e-05,5.83761]
[1779616833804,38.62,76910.8,65.8,-0.05099,5e-05,5.83761]
[1779616834564,38.62,76910.8,65.8,-0.05099,5e-05,5.83761]
[1779616839954,38.62,76906.36,65.8,-0.05124,5e-05,5.86005]
[1779616844989,38.63,76901.61,65.8,-0.0515,5e-05,5.88282]
[1779616849018,38.63,76890.56,65.8,-0.05205,5e-05,5.93266]
[1779616853046,38.63,76872.05,65.8,-0.05299,5e-05,6.01553]
[1779616858081,38.64,76864.8,65.8,-0.05336,5e-05,6.04842]
[1779616860930,38.64,76857.63,65.8,-0.05373,5e-05,6.08067]
[1779616862427,38.64,76853.48,65.8,-0.05394,5e-05,6.09924]
[1779616868155,38.64,76845.12,65.8,-0.05436,5e-05,6.13651]
[1779616873190,38.63,76841.59,65.8,-0.05454,5e-05,6.15211]
[1779616874124,38.63,76841.59,65.8,-0.05454,5e-05,6.15211]
[1779616879232,38.63,76841.87,65.8,-0.05452,5e-05,6.15046]
[1779616885190,38.63,76841.92,65.8,-0.05452,5e-05,6.15002]
[1779616890309,38.63,76843.15,65.8,-0.05445,5e-05,6.1442]
[1779616895343,38.63,76844.06,65.8,-0.05437,5e-05,6.13603]
[1779616900379,38.63,76851.7,65.8,-0.05398,5e-05,6.10166]
[1779616905415,38.63,76852.66,65.8,-0.05393,5e-05,6.09748]
[1779616908702,38.63,76852.58,65.8,-0.05394,5e-05,6.0979]
[1779616908704,38.63,76852.58,65.8,-0.05394,5e-05,6.0979]
[1779616914478,38.63,76855.93,65.8,-0.05377,5e-05,6.08365]
[1779616920520,38.64,76856.06,65.8,-0.05378,5e-05,6.08461]
[1779616924956,38.64,76856.07,65.8,-0.05379,5e-05,6.08474]
[1779616925335,38.64,76856.07,65.8,-0.05379,5e-05,6.08474]
[1779616930590,38.64,76855.98,65.8,-0.05379,5e-05,6.08539]
[1779616935625,38.64,76860.65,65.8,-0.05356,5e-05,6.06477]
[1779616941667,38.64,76860.7,65.8,-0.05356,5e-05,6.06502]
[1779616946701,38.64,76860.22,65.8,-0.05359,5e-05,6.06747]
[1779616951737,38.64,76860.52,65.8,-0.05355,5e-05,6.06251]
[1779616952053,38.64,76860.52,65.8,-0.05355,5e-05,6.06251]
[1779616953751,38.64,76860.79,65.8,-0.05354,5e-05,6.06216]
[1779616958785,38.65,76862.43,65.8,-0.05348,5e-05,6.05697]
[1779616964390,38.65,76863.0,65.8,-0.05347,5e-05,6.05573]
[1779616964829,38.66,76863.17,65.8,-0.05347,5e-05,6.05592]
[1779616969232,38.66,76863.05,65.8,-0.05348,5e-05,6.0566]
[1779616969233,38.66,76863.05,65.8,-0.05348,5e-05,6.0566]
[1779616974899,38.66,76863.06,65.8,-0.05348,5e-05,6.05713]
[1779616980163,38.66,76866.51,65.8,-0.05331,5e-05,6.04209]
[1779616985976,38.66,76873.1,65.8,-0.05299,5e-05,6.01373]
[1779616990173,38.66,76874.29,65.8,-0.05294,5e-05,6.00892]
[1779616996046,38.66,76873.96,65.8,-0.05297,5e-05,6.01152]
[1779617001081,38.67,76873.54,65.8,-0.053,5e-05,6.01419]
[1779617003827,38.67,76873.57,65.8,-0.053,5e-05,6.01421]
[1779617003860,38.67,76873.57,65.8,-0.053,5e-05,6.01421]
[1779617004375,38.67,76873.57,65.8,-0.053,5e-05,6.01453]
[1779617016186,38.67,76874.14,65.8,-0.05296,5e-05,6.01007]
[1779617021494,38.67,76875.58,65.8,-0.0529,5e-05,6.00435]
[1779617027263,38.68,76881.31,65.8,-0.05263,5e-05,5.98049]
[1779617036329,38.68,76881.98,65.8,-0.05262,5e-05,5.97956]
[1779617041212,38.69,76881.99,65.8,-0.05263,5e-05,5.98043]
[1779617041233,38.69,76881.99,65.8,-0.05263,5e-05,5.98043]
[1779617042679,38.69,76881.98,65.8,-0.05263,5e-05,5.9807]
[1779617048415,38.69,76874.99,65.8,-0.05299,5e-05,6.013]
[1779617053448,38.69,76876.12,65.8,-0.05295,5e-05,6.00886]
[1779617062514,38.7,76874.82,65.8,-0.05303,5e-05,6.01616]
[1779617063263,38.7,76874.82,65.8,-0.05303,5e-05,6.01616]
[1779617069563,38.7,76871.25,65.8,-0.05322,5e-05,6.03299]
[1779617074419,38.7,76871.12,65.8,-0.0532,5e-05,6.03022]
[1779617079634,38.7,76873.47,65.8,-0.05309,5e-05,6.02069]
[1779617085676,38.7,76873.52,65.8,-0.0531,5e-05,6.02137]
[1779617090710,38.71,76873.56,65.8,-0.05311,5e-05,6.02193]
[1779617095745,38.71,76875.96,65.8,-0.05299,5e-05,6.01201]
[1779617100781,38.71,76876.29,65.8,-0.05299,5e-05,6.01134]
[1779617106823,38.71,76876.15,65.8,-0.05301,5e-05,6.01304]
[1779617109072,38.71,76876.2,65.8,-0.05301,5e-05,6.01312]
[1779617118907,38.72,76876.2,65.8,-0.05302,5e-05,6.01462]
[1779617125955,38.72,76876.39,65.8,-0.05302,5e-05,6.01479]
[1779617126217,38.72,76876.39,65.8,-0.05302,5e-05,6.01479]
[1779617135019,38.72,76876.71,65.8,-0.05299,5e-05,6.01077]
[1779617140039,38.72,76876.67,65.8,-0.053,5e-05,6.01153]
[1779617146527,38.73,76876.57,65.8,-0.05301,5e-05,6.0127]
[1779617157174,38.73,76876.11,65.8,-0.05306,5e-05,6.01652]
[1779617162209,38.73,76879.49,65.8,-0.05289,5e-05,6.00223]
[1779617167244,38.73,76880.31,65.8,-0.05286,5e-05,5.99943]
[1779617174811,38.74,76879.31,65.8,-0.05292,5e-05,6.0045]
[1779617180335,38.74,76889.71,65.8,-0.05242,5e-05,5.96022]
[1779617186378,38.74,76894.11,65.8,-0.05222,5e-05,5.94239]
[1779617191412,38.75,76895.13,65.8,-0.05215,5e-05,5.93536]
[1779617197456,38.75,76902.27,65.8,-0.05182,5e-05,5.90563]
[1779617198721,38.75,76902.27,65.8,-0.05182,5e-05,5.90563]
[1779617198820,38.75,76905.53,65.8,-0.05166,5e-05,5.89167]
[1779617204852,38.75,76910.06,65.8,-0.05143,5e-05,5.87126]
[1779617210548,38.75,76915.38,65.8,-0.05117,5e-05,5.84755]
[1779617215583,38.75,76916.74,65.8,-0.0511,5e-05,5.84138]
[1779617220617,38.75,76925.03,65.8,-0.05069,5e-05,5.80527]
[1779617225657,38.75,76930.27,65.8,-0.05044,5e-05,5.78278]
[1779617230692,38.75,76927.42,65.8,-0.05058,5e-05,5.79544]
[1779617235727,38.75,76924.06,65.8,-0.05075,5e-05,5.81018]
[1779617240762,38.75,76919.93,65.8,-0.05095,5e-05,5.82812]
[1779617245797,38.75,76919.77,65.8,-0.05096,5e-05,5.82885]
[1779617250832,38.75,76919.35,65.8,-0.05098,5e-05,5.83075]
[1779617262916,38.75,76919.14,65.8,-0.05096,5e-05,5.82806]
[1779617267964,38.75,76919.22,65.8,-0.05096,5e-05,5.82784]
[1779617273993,38.75,76919.35,65.8,-0.05095,5e-05,5.82749]
[1779617281045,38.75,76919.2,65.8,-0.05096,5e-05,5.82841]
[1779617285561,38.75,76912.51,65.8,-0.05129,5e-05,5.85768]
[1779617286079,38.75,76910.03,65.8,-0.05142,5e-05,5.86896]
[1779617286762,38.75,76910.03,65.8,-0.05142,5e-05,5.86896]
[1779617291312,38.76,76903.79,65.8,-0.05175,5e-05,5.89834]
[1779617292121,38.76,76903.51,65.8,-0.05176,5e-05,5.89948]
[1779617293291,38.76,76901.41,65.8,-0.05186,5e-05,5.90859]
[1779617294135,38.76,76901.48,65.8,-0.05186,5e-05,5.90864]
[1779617295388,38.76,76896.83,65.8,-0.0521,5e-05,5.92939]
[1779617302192,38.77,76891.12,65.8,-0.0524,5e-05,5.95644]
[1779617303942,38.77,76891.12,65.8,-0.0524,5e-05,5.95644]
[1779617303953,38.77,76891.12,65.8,-0.0524,5e-05,5.95644]
[1779617310767,38.77,76887.86,65.8,-0.05258,5e-05,5.97249]
[1779617316289,38.77,76887.09,65.8,-0.05261,5e-05,5.97354]
[1779617328163,38.77,76887.07,65.8,-0.05261,5e-05,5.97406]
[1779617335423,38.78,76889.24,65.8,-0.05254,5e-05,5.968]
[1779617341240,38.79,76889.92,65.8,-0.05252,5e-05,5.96564]
[1779617341255,38.79,76889.92,65.8,-0.05252,5e-05,5.96564]
[1779617346501,38.79,76898.66,65.8,-0.0521,5e-05,5.92908]
[1779617351536,38.79,76898.83,65.8,-0.05211,5e-05,5.92962]
[1779617357578,38.8,76898.88,65.8,-0.05212,5e-05,5.9309]
[1779617362614,38.8,76900.55,65.8,-0.05205,5e-05,5.92477]
[1779617367649,38.8,76900.42,65.8,-0.05207,5e-05,5.92654]
[1779617370724,38.8,76892.37,65.8,-0.05248,5e-05,5.96235]
[1779617376712,38.81,76889.84,65.8,-0.05258,5e-05,5.97076]
[1779617381747,38.81,76888.21,65.8,-0.05267,5e-05,5.97871]
[1779617386781,38.81,76888.48,65.8,-0.05267,5e-05,5.97827]
[1779617391817,38.81,76888.7,65.8,-0.05267,5e-05,5.97807]
[1779617400880,38.82,76887.9,65.8,-0.05272,5e-05,5.98295]
[1779617408935,38.82,76887.99,65.8,-0.05273,5e-05,5.98378]
[1779617414978,38.82,76888.06,65.8,-0.05274,5e-05,5.98441]
[1779617420026,38.82,76888.26,65.8,-0.05274,5e-05,5.98432]
[1779617427075,38.83,76887.93,65.8,-0.05277,5e-05,5.9869]
[1779617432110,38.83,76887.93,65.8,-0.05274,5e-05,5.98383]
[1779617438810,38.83,76887.98,65.8,-0.05275,5e-05,5.98431]
[1779617444195,38.83,76874.69,65.8,-0.05343,5e-05,6.04438]
[1779617449230,38.83,76872.7,65.8,-0.05354,5e-05,6.05375]
[1779617453215,38.84,76872.41,65.8,-0.05355,5e-05,6.05527]
[1779617459299,38.84,76864.66,65.8,-0.05395,5e-05,6.09011]
[1779617464336,38.84,76853.36,65.8,-0.05452,5e-05,6.14047]
[1779617469370,38.84,76852.48,65.8,-0.05456,5e-05,6.144]
[1779617474406,38.83,76849.59,65.8,-0.05471,5e-05,6.15653]
[1779617481455,38.83,76850.92,65.8,-0.05463,5e-05,6.1499]
[1779617486490,38.83,76850.81,65.8,-0.05463,5e-05,6.14994]
[1779617493538,38.83,76850.96,65.8,-0.05458,5e-05,6.14465]
[1779617498574,38.83,76850.61,65.8,-0.0546,5e-05,6.14576]
[1779617503586,38.83,76850.8,65.8,-0.05459,5e-05,6.14465]
[1779617508644,38.83,76850.24,65.8,-0.05461,5e-05,6.14649]
[1779617513715,38.83,76850.3,65.8,-0.0546,5e-05,6.14591]
[1779617519721,38.82,76850.16,65.8,-0.0546,5e-05,6.14573]
[1779617526769,38.82,76847.97,65.8,-0.0547,5e-05,6.1549]
[1779617531806,38.82,76847.97,65.8,-0.0547,5e-05,6.15441]
[1779617535956,38.82,76846.58,65.8,-0.05477,5e-05,6.16035]
[1779617536009,38.82,76846.58,65.8,-0.05477,5e-05,6.16035]
[1779617542883,38.82,76847.2,65.8,-0.05473,5e-05,6.15684]
[1779617547920,38.82,76847.16,65.8,-0.05472,5e-05,6.15661]
[1779617552955,38.82,76850.19,65.8,-0.05453,5e-05,6.13871]
[1779617557989,38.82,76849.63,65.8,-0.05456,5e-05,6.141]
[1779617564032,38.81,76849.18,65.8,-0.05458,5e-05,6.1427]
[1779617571081,38.81,76848.49,65.8,-0.05461,5e-05,6.14544]
[1779617580144,38.81,76848.16,65.8,-0.05462,5e-05,6.14641]
[1779617585179,38.81,76848.25,65.8,-0.05461,5e-05,6.14573]
[1779617590310,38.81,76848.01,65.8,-0.05462,5e-05,6.1466]
[1779617596256,38.81,76848.17,65.8,-0.05461,5e-05,6.1455]
[1779617602298,38.81,76847.81,65.8,-0.05462,5e-05,6.14676]
[1779617604033,38.81,76847.81,65.8,-0.05462,5e-05,6.14676]
[1779617604126,38.81,76847.81,65.8,-0.05462,5e-05,6.14676]
[1779617604312,38.81,76841.57,65.8,-0.05494,5e-05,6.17467]
[1779617611361,38.81,76836.21,65.8,-0.05518,5e-05,6.19451]
[1779617616396,38.81,76838.8,65.8,-0.05505,5e-05,6.18246]
[1779617622438,38.81,76839.15,65.8,-0.05502,5e-05,6.18043]
[1779617628480,38.81,76838.86,65.8,-0.05503,5e-05,6.18135]
[1779617633515,38.8,76839.34,65.8,-0.05501,5e-05,6.17891]
[1779617638550,38.8,76841.4,65.8,-0.0549,5e-05,6.16935]
[1779617641319,38.8,76841.51,65.8,-0.05489,5e-05,6.16882]
[1779617646606,38.8,76844.04,65.8,-0.05476,5e-05,6.15772]
[1779617651641,38.81,76841.55,65.8,-0.0549,5e-05,6.16932]
[1779617657892,38.81,76841.16,65.8,-0.05492,5e-05,6.17135]
[1779617663726,38.81,76844.01,65.8,-0.05478,5e-05,6.15902]
[1779617668761,38.81,76849.84,65.8,-0.05448,5e-05,6.13338]
[1779617673796,38.81,76850.43,65.8,-0.05443,5e-05,6.12742]
[1779617678831,38.81,76853.87,65.8,-0.05426,5e-05,6.11276]
[1779617683865,38.81,76854.68,65.8,-0.05423,5e-05,6.11]
[1779617688901,38.82,76855.23,65.8,-0.05421,5e-05,6.10845]
[1779617694943,38.82,76855.5,65.8,-0.05421,5e-05,6.10837]
[1779617700988,38.82,76855.47,65.8,-0.05423,5e-05,6.10964]
[1779617707031,38.82,76855.48,65.8,-0.05424,5e-05,6.11075]
[1779617712065,38.83,76854.9,65.8,-0.05428,5e-05,6.1143]
[1779617717101,38.83,76855.01,65.8,-0.05428,5e-05,6.11475]
[1779617722136,38.83,76850.76,65.8,-0.05451,5e-05,6.13468]
[1779617727171,38.83,76851.25,65.8,-0.05449,5e-05,6.13325]
[1779617732207,38.84,76850.86,65.8,-0.05449,5e-05,6.13182]
[1779617738249,38.84,76850.83,65.8,-0.0545,5e-05,6.13291]
[1779617743283,38.84,76850.88,65.8,-0.05451,5e-05,6.13348]
[1779617749325,38.84,76850.25,65.8,-0.05455,5e-05,6.13727]
[1779617754362,38.84,76851.57,65.8,-0.05449,5e-05,6.13216]
[1779617766446,38.85,76851.58,65.8,-0.05452,5e-05,6.13411]
[1779617771480,38.85,76851.54,65.8,-0.05453,5e-05,6.13512]
[1779617776516,38.85,76854.24,65.8,-0.0544,5e-05,6.12405]
[1779617783565,38.86,76854.39,65.8,-0.05441,5e-05,6.12465]
[1779617788600,38.86,76854.43,65.8,-0.05442,5e-05,6.12536]
[1779617793636,38.86,76855.67,65.8,-0.05433,5e-05,6.1168]
[1779617799678,38.86,76856.12,65.8,-0.05432,5e-05,6.11591]
[1779617804713,38.87,76862.94,65.8,-0.05398,5e-05,6.08648]
[1779617809748,38.87,76865.48,65.8,-0.05387,5e-05,6.07632]
[1779617814783,38.87,76865.54,65.8,-0.05388,5e-05,6.07723]
[1779617819818,38.88,76864.87,65.8,-0.05392,5e-05,6.08134]
[1779617824853,38.88,76869.1,65.8,-0.05372,5e-05,6.06363]
[1779617829887,38.88,76872.83,65.8,-0.05355,5e-05,6.04831]
[1779617834923,38.89,76877.62,65.8,-0.05332,5e-05,6.0285]
[1779617840967,38.89,76880.99,65.8,-0.05317,5e-05,6.0154]
[1779617848016,38.9,76882.3,65.8,-0.05313,5e-05,6.01176]
[1779617853054,38.9,76883.35,65.8,-0.05307,5e-05,6.00475]
[1779617858096,38.9,76882.96,65.8,-0.0531,5e-05,6.00799]
[1779617863131,38.91,76873.34,65.8,-0.0536,5e-05,6.05188]
[1779617868166,38.91,76871.14,65.8,-0.05372,5e-05,6.06275]
[1779617873201,38.91,76870.14,65.8,-0.05379,5e-05,6.06824]
[1779617881257,38.92,76869.76,65.8,-0.05382,5e-05,6.07153]
[1779617886292,38.92,76868.56,65.8,-0.05389,5e-05,6.07786]
[1779617891327,38.92,76869.09,65.8,-0.05388,5e-05,6.07647]
[1779617896362,38.92,76869.19,65.8,-0.05389,5e-05,6.07707]
[1779617901397,38.93,76870.83,65.8,-0.05382,5e-05,6.07091]
[1779617904133,38.93,76876.39,65.8,-0.05354,5e-05,6.04671]
[1779617909452,38.93,76883.12,65.8,-0.05322,5e-05,6.01829]
[1779617914488,38.93,76883.42,65.8,-0.05318,5e-05,6.01416]
[1779617919493,38.94,76883.55,65.8,-0.05318,5e-05,6.01424]
[1779617919595,38.94,76883.55,65.8,-0.05318,5e-05,6.01424]
[1779617919657,38.94,76895.89,65.8,-0.05257,5e-05,5.96036]
[1779617920539,38.94,76910.84,65.8,-0.05184,5e-05,5.89518]
[1779617922899,38.94,76912.1,65.8,-0.05178,5e-05,5.89041]
[1779617928597,38.95,76905.56,65.8,-0.05213,5e-05,5.92148]
[1779617930547,38.95,76905.56,65.8,-0.05213,5e-05,5.92148]
[1779617930611,38.95,76905.66,65.8,-0.05214,5e-05,5.92182]
[1779617932587,38.95,76905.49,65.8,-0.05215,5e-05,5.92295]
[1779617932625,38.95,76905.41,65.8,-0.05215,5e-05,5.92322]
[1779617937664,38.95,76905.34,65.8,-0.05217,5e-05,5.92503]
[1779617941327,38.95,76907.67,65.8,-0.05207,5e-05,5.91565]
[1779617941329,38.95,76907.67,65.8,-0.05207,5e-05,5.91565]
[1779617941331,38.95,76907.67,65.8,-0.05207,5e-05,5.91565]
[1779617941353,38.95,76907.67,65.8,-0.05207,5e-05,5.91565]
[1779617941391,38.95,76907.67,65.8,-0.05207,5e-05,5.91565]
[1779617941692,38.96,76907.39,65.8,-0.05209,5e-05,5.91771]
[1779617946737,38.96,76905.06,65.8,-0.05222,5e-05,5.92952]
[1779617952769,38.97,76905.06,65.8,-0.05225,5e-05,5.93177]
[1779617953601,38.97,76905.06,65.8,-0.05225,5e-05,5.93177]
[1779617959818,38.97,76901.75,65.8,-0.05243,5e-05,5.94843]
[1779617964853,38.98,76901.76,65.8,-0.05245,5e-05,5.94995]
[1779617970626,38.98,76901.77,65.8,-0.05247,5e-05,5.95116]
[1779617975930,38.98,76901.23,65.8,-0.05249,5e-05,5.95186]
[1779617980964,38.99,76901.42,65.8,-0.05249,5e-05,5.95264]
[1779617986000,38.99,76901.1,65.8,-0.05253,5e-05,5.95566]
[1779617987631,38.99,76901.1,65.8,-0.05253,5e-05,5.95566]
[1779617993049,39.0,76901.14,65.8,-0.05255,5e-05,5.95774]
[1779617998084,39.0,76901.1,65.8,-0.05257,5e-05,5.95954]
[1779618004674,39.01,76901.33,65.8,-0.05257,5e-05,5.95982]
[1779618014201,39.02,76901.13,65.8,-0.05263,5e-05,5.96458]
[1779618019235,39.02,76901.35,65.8,-0.05263,5e-05,5.96522]
[1779618021682,39.02,76901.35,65.8,-0.05263,5e-05,5.96522]
[1779618027293,39.02,76894.95,65.8,-0.05298,5e-05,5.99551]
[1779618032330,39.03,76894.6,65.8,-0.05298,5e-05,5.99428]
[1779618037365,39.03,76894.36,65.8,-0.053,5e-05,5.99638]
[1779618038723,39.03,76894.36,65.8,-0.053,5e-05,5.99638]
[1779618044414,39.03,76888.99,65.8,-0.05328,5e-05,6.02129]
[1779618049448,39.04,76888.72,65.8,-0.0533,5e-05,6.02317]
[1779618055758,39.04,76886.24,65.8,-0.05343,5e-05,6.03444]
[1779618062543,39.04,76886.28,65.8,-0.05344,5e-05,6.03517]
[1779618067578,39.04,76886.25,65.8,-0.05344,5e-05,6.03568]
[1779618072801,39.04,76885.87,65.8,-0.05347,5e-05,6.03766]
[1779618080669,39.04,76886.88,65.8,-0.05342,5e-05,6.03385]
[1779618085704,39.04,76888.81,65.8,-0.05333,5e-05,6.02578]
[1779618089875,39.04,76888.73,65.8,-0.05334,5e-05,6.02642]
[1779618097314,39.05,76889.02,65.8,-0.0533,5e-05,6.02186]
[1779618099315,39.05,76889.02,65.8,-0.0533,5e-05,6.02219]
[1779618106893,39.05,76889.02,65.8,-0.05331,5e-05,6.02252]
[1779618112225,39.05,76888.89,65.8,-0.05332,5e-05,6.02393]
[1779618118676,39.05,76888.91,65.8,-0.05333,5e-05,6.02447]
[1779618118678,39.05,76888.91,65.8,-0.05333,5e-05,6.02447]
[1779618123975,39.05,76900.52,65.8,-0.05276,5e-05,5.97411]
[1779618132033,39.06,76900.54,65.8,-0.05277,5e-05,5.97513]
[1779618132434,39.06,76900.54,65.8,-0.05277,5e-05,5.97513]
[1779618138075,39.06,76899.12,65.8,-0.05285,5e-05,5.9822]
[1779618143110,39.06,76899.34,65.8,-0.05285,5e-05,5.98194]
[1779618146955,39.06,76898.49,65.8,-0.05289,5e-05,5.98597]
[1779618146962,39.06,76898.49,65.8,-0.05289,5e-05,5.98597]
[1779618147094,39.06,76898.08,65.8,-0.05292,5e-05,5.98807]
[1779618152326,39.06,76898.1,65.8,-0.05289,5e-05,5.98468]
[1779618158015,39.06,76890.99,65.8,-0.05325,5e-05,6.01663]
[1779618163250,39.07,76888.21,65.8,-0.0534,5e-05,6.02947]
[1779618168285,39.07,76886.74,65.8,-0.05348,5e-05,6.03625]
[1779618173320,39.07,76886.49,65.8,-0.05349,5e-05,6.03758]
[1779618175052,39.07,76886.49,65.8,-0.05349,5e-05,6.03758]
[1779618180369,39.07,76886.81,65.8,-0.05348,5e-05,6.03646]
[1779618185404,39.07,76888.11,65.8,-0.05341,5e-05,6.03091]
[1779618190415,39.07,76894.96,65.8,-0.05307,5e-05,6.00103]
[1779618198496,39.07,76895.85,65.8,-0.05304,5e-05,5.99804]
[1779618200578,39.07,76896.55,65.8,-0.05301,5e-05,5.99508]
[1779618204199,39.07,76896.81,65.8,-0.053,5e-05,5.99442]
[1779618204250,39.07,76896.81,65.8,-0.053,5e-05,5.99442]
[1779618211586,39.08,76898.53,65.8,-0.05289,5e-05,5.98401]
[1779618214606,39.08,76910.55,65.8,-0.0523,5e-05,5.93191]
[1779618219288,39.08,76915.94,65.8,-0.05205,5e-05,5.9094]
[1779618224677,39.08,76911.57,65.8,-0.05228,5e-05,5.93003]
[1779618226130,39.08,76911.57,65.8,-0.05228,5e-05,5.93003]
[1779618235585,39.09,76910.68,65.8,-0.05235,5e-05,5.93645]
[1779618241381,39.09,76912.04,65.8,-0.0523,5e-05,5.9321]
[1779618241393,39.09,76912.04,65.8,-0.0523,5e-05,5.9321]
[1779618241503,39.09,76912.04,65.8,-0.0523,5e-05,5.9321]
[1779618246831,39.1,76919.9,65.8,-0.05194,5e-05,5.89972]
[1779618251742,39.1,76919.89,65.8,-0.05195,5e-05,5.9011]
[1779618256901,39.11,76920.44,65.8,-0.05195,5e-05,5.90067]
[1779618261936,39.11,76921.75,65.8,-0.0519,5e-05,5.89657]
[1779618267978,39.12,76922.79,65.8,-0.05187,5e-05,5.89398]
[1779618268779,39.12,76922.79,65.8,-0.05187,5e-05,5.89398]
[1779618273108,39.12,76922.98,65.8,-0.05185,5e-05,5.89055]
[1779618279057,39.13,76922.65,65.8,-0.05189,5e-05,5.89451]
[1779618284163,39.13,76921.37,65.8,-0.05197,5e-05,5.90131]
[1779618284223,39.13,76921.43,65.8,-0.05197,5e-05,5.90134]
[1779618290134,39.13,76912.78,65.8,-0.05241,5e-05,5.94061]
[1779618294325,39.14,76906.29,65.8,-0.05274,5e-05,5.96986]
[1779618300207,39.14,76893.23,65.8,-0.0534,5e-05,6.02811]
[1779618305243,39.14,76890.57,65.8,-0.05354,5e-05,6.0402]
[1779618310278,39.14,76889.36,65.8,-0.0536,5e-05,6.04575]
[1779618311366,39.14,76889.36,65.8,-0.0536,5e-05,6.04575]
[1779618317326,39.14,76889.64,65.8,-0.05359,5e-05,6.04468]
[1779618322362,39.14,76900.29,65.8,-0.05306,5e-05,5.99803]
[1779618327396,39.14,76906.79,65.8,-0.05274,5e-05,5.97002]
[1779618328382,39.14,76906.79,65.8,-0.05274,5e-05,5.97002]
[1779618334446,39.14,76908.19,65.8,-0.05265,5e-05,5.96095]
[1779618340429,39.15,76910.59,65.8,-0.05254,5e-05,5.95104]
[1779618340554,39.15,76910.59,65.8,-0.05254,5e-05,5.95104]
[1779618346530,39.15,76916.11,65.8,-0.05228,5e-05,5.92834]
[1779618351565,39.15,76921.71,65.8,-0.05202,5e-05,5.90515]
[1779618353942,39.15,76922.35,65.8,-0.05199,5e-05,5.90263]
[1779618360628,39.16,76921.92,65.8,-0.05204,5e-05,5.90662]
[1779618365663,39.16,76922.74,65.8,-0.05201,5e-05,5.90436]
[1779618370980,39.16,76919.85,65.8,-0.05217,5e-05,5.91793]
[1779618376740,39.17,76920.28,65.8,-0.05216,5e-05,5.91781]
[1779618381775,39.17,76919.67,65.8,-0.05221,5e-05,5.92168]
[1779618386810,39.17,76916.33,65.8,-0.05238,5e-05,5.93731]
[1779618387987,39.17,76916.33,65.8,-0.05238,5e-05,5.93731]
[1779618396882,39.18,76915.82,65.8,-0.0524,5e-05,5.93774]
[1779618400617,39.18,76912.84,65.8,-0.05255,5e-05,5.95133]
[1779618405945,39.18,76912.49,65.8,-0.05258,5e-05,5.95398]
[1779618410980,39.19,76920.78,65.8,-0.05219,5e-05,5.91887]
[1779618413545,39.19,76921.52,65.8,-0.05216,5e-05,5.91615]
[1779618414258,39.19,76921.52,65.8,-0.05216,5e-05,5.91615]
[1779618414616,39.19,76921.52,65.8,-0.05216,5e-05,5.9164]
[1779618416300,39.19,76919.45,65.8,-0.05226,5e-05,5.92564]
[1779618416756,39.19,76918.38,65.8,-0.05232,5e-05,5.93053]
[1779618421322,39.19,76918.44,65.8,-0.05232,5e-05,5.93072]
[1779618421875,39.19,76918.49,65.8,-0.05233,5e-05,5.93141]
[1779618422174,39.19,76959.54,65.8,-0.05034,5e-05,5.75451]
[1779618422549,39.19,76959.54,65.8,-0.05034,5e-05,5.75451]
[1779618422674,39.19,76959.54,65.8,-0.05034,5e-05,5.75451]
[1779618422715,39.19,76959.54,65.8,-0.05034,5e-05,5.75451]
[1779618422767,39.19,76959.54,65.8,-0.05034,5e-05,5.75451]
[1779618423176,39.19,76959.54,65.8,-0.05034,5e-05,5.75451]
[1779618423277,39.19,77085.36,65.8,-0.04462,4e-05,5.23341]
[1779618423535,39.19,77085.36,65.8,-0.04462,4e-05,5.23341]
[1779618423612,39.19,77085.36,65.8,-0.04462,4e-05,5.23341]
[1779618424177,39.21,77179.63,65.8,-0.04078,4e-05,4.87197]
[1779618424764,39.21,77179.63,65.8,-0.04078,4e-05,4.87197]
[1779618425364,39.21,77179.63,65.8,-0.04078,4e-05,4.87197]
[1779618425160,39.25,77263.4,65.8,-0.03768,4e-05,4.573]
[1779618425625,39.25,77263.4,65.8,-0.03768,4e-05,4.573]
[1779618426079,39.25,77263.4,65.8,-0.03768,4e-05,4.573]
[1779618426300,39.25,77343.86,65.8,-0.03476,4e-05,4.28511]
[1779618426429,39.25,77343.86,65.8,-0.03476,4e-05,4.28511]
[1779618427133,39.25,77343.86,65.8,-0.03476,4e-05,4.28511]
[1779618427145,39.31,77361.56,65.8,-0.03435,3e-05,4.24444]
[1779618427445,39.31,77361.56,65.8,-0.03435,3e-05,4.24444]
[1779618428157,39.37,77408.98,65.8,-0.03294,3e-05,4.10283]
[1779618428457,39.37,77408.98,65.8,-0.03294,3e-05,4.10283]
[1779618428642,39.37,77408.98,65.8,-0.03294,3e-05,4.10283]
[1779618429359,39.49,77394.61,65.8,-0.03383,3e-05,4.19306]
[1779618429555,39.49,77394.61,65.8,-0.03383,3e-05,4.19306]
[1779618430186,39.49,77372.9,65.8,-0.03457,3e-05,4.26783]
[1779618431211,39.49,77372.9,65.8,-0.03457,3e-05,4.26783]
[1779618431296,39.55,77351.77,65.8,-0.03552,4e-05,4.3625]
[1779618431648,39.55,77351.77,65.8,-0.03552,4e-05,4.3625]
[1779618432104,39.55,77351.77,65.8,-0.03552,4e-05,4.3625]
[1779618432185,39.55,77351.77,65.8,-0.03552,4e-05,4.3625]
[1779618432194,39.67,77242.04,65.8,-0.04004,4e-05,4.80332]
[1779618432652,39.67,77242.04,65.8,-0.04004,4e-05,4.80332]
[1779618432842,39.67,77242.04,65.8,-0.04004,4e-05,4.80332]
[1779618432943,39.67,77242.04,65.8,-0.04004,4e-05,4.80332]
[1779618433201,39.72,77242.48,65.8,-0.04021,4e-05,4.8201]
[1779618434390,39.77,77256.79,65.8,-0.03984,4e-05,4.78471]
[1779618435216,39.82,77243.89,65.8,-0.04053,4e-05,4.8516]
[1779618435581,39.82,77243.89,65.8,-0.04053,4e-05,4.8516]
[1779618436224,39.86,77213.61,65.8,-0.04187,4e-05,4.97935]
[1779618437275,39.86,77213.61,65.8,-0.04187,4e-05,4.97935]
[1779618437377,39.89,77209.12,65.8,-0.04217,4e-05,5.00757]
[1779618438490,39.93,77204.7,65.8,-0.04251,4e-05,5.03961]
[1779618439252,39.96,77184.88,65.8,-0.04342,4e-05,5.12624]
[1779618440260,39.96,77170.02,65.8,-0.04405,4e-05,5.185]
[1779618443281,39.96,77157.03,65.8,-0.04462,4e-05,5.23822]
[1779618448316,39.97,77153.18,65.8,-0.04483,4e-05,5.25698]
[1779618450329,39.98,77177.17,65.8,-0.04383,4e-05,5.16426]
[1779618451157,39.98,77177.17,65.8,-0.04383,4e-05,5.16426]
[1779618453351,39.98,77154.3,65.8,-0.04479,4e-05,5.25266]
[1779618458386,39.99,77151.45,65.8,-0.04495,4e-05,5.26737]
[1779618461407,40.0,77165.47,65.8,-0.04438,4e-05,5.21427]
[1779618464428,40.01,77178.01,65.8,-0.04387,4e-05,5.1676]
[1779618467016,40.01,77155.58,65.8,-0.04484,4e-05,5.25715]
[1779618467450,40.01,77170.43,65.8,-0.04422,4e-05,5.19953]
[1779618472484,40.02,77166.18,65.8,-0.04444,4e-05,5.22016]
[1779618477519,40.03,77165.35,65.8,-0.04451,4e-05,5.22715]
[1779618483264,40.04,77174.18,65.8,-0.04417,4e-05,5.19567]
[1779618483561,40.04,77151.7,65.8,-0.04514,4e-05,5.28557]
[1779618488598,40.05,77151.59,65.8,-0.04518,4e-05,5.28916]
[1779618490353,40.05,77151.59,65.8,-0.04518,4e-05,5.28916]
[1779618491389,40.06,77146.97,65.8,-0.04539,4e-05,5.3087]
[1779618491437,40.06,77126.25,65.8,-0.04629,4e-05,5.39168]
[1779618492248,40.06,77126.25,65.8,-0.04629,4e-05,5.39168]
[1779618492332,40.06,77115.31,65.8,-0.04677,4e-05,5.43599]
[1779618494935,40.06,77107.51,65.8,-0.04712,4e-05,5.46825]
[1779618499238,40.07,77109.68,65.8,-0.04707,4e-05,5.46363]
[1779618499491,40.07,77109.98,65.8,-0.04707,4e-05,5.46325]
[1779618500301,40.07,77109.98,65.8,-0.04707,4e-05,5.46325]
[1779618500372,40.08,77122.44,65.8,-0.04653,4e-05,5.41359]
[1779618500899,40.08,77122.44,65.8,-0.04653,4e-05,5.41359]
[1779618500982,40.08,77124.15,65.8,-0.04645,4e-05,5.40674]
[1779618501639,40.08,77124.15,65.8,-0.04645,4e-05,5.40674]
[1779618501692,40.08,77104.39,65.8,-0.04733,4e-05,5.4874]
[1779618502695,40.08,77104.39,65.8,-0.04733,4e-05,5.4874]
[1779618502699,40.08,77114.43,65.8,-0.0469,4e-05,5.44767]
[1779618506474,40.09,77127.84,65.8,-0.04633,4e-05,5.39564]
[1779618512381,40.09,77126.62,65.8,-0.0464,4e-05,5.40245]
[1779618513777,40.09,77113.88,65.8,-0.04695,4e-05,5.45122]
[1779618517805,40.1,77125.8,65.8,-0.04644,4e-05,5.40496]
[1779618523316,40.1,77128.28,65.8,-0.04635,4e-05,5.39691]
[1779618526868,40.11,77131.58,65.8,-0.04624,4e-05,5.38616]
[1779618528883,40.11,77123.85,65.8,-0.04658,4e-05,5.41805]
[1779618533918,40.12,77122.4,65.8,-0.04667,4e-05,5.42601]
[1779618534613,40.12,77122.4,65.8,-0.04667,4e-05,5.42601]
[1779618539960,40.12,77113.13,65.8,-0.0471,4e-05,5.4655]
[1779618544995,40.13,77112.82,65.8,-0.04713,4e-05,5.4686]
[1779618546108,40.13,77112.82,65.8,-0.04713,4e-05,5.4686]
[1779618553056,40.14,77116.01,65.8,-0.04703,4e-05,5.45871]
[1779618556357,40.14,77115.6,65.8,-0.04705,4e-05,5.46111]
[1779618561498,40.14,77118.23,65.8,-0.04696,4e-05,5.45241]
[1779618562120,40.15,77118.22,65.8,-0.04697,4e-05,5.45322]
[1779618567156,40.16,77110.44,65.8,-0.04735,4e-05,5.48868]
[1779618567798,40.16,77110.44,65.8,-0.04735,4e-05,5.48868]
[1779618567855,40.16,77110.44,65.8,-0.04735,4e-05,5.48868]
[1779618568163,40.16,77127.03,65.8,-0.04663,4e-05,5.42274]
[1779618569277,40.16,77127.03,65.8,-0.04663,4e-05,5.42274]
[1779618569300,40.16,77127.03,65.8,-0.04663,4e-05,5.42274]
[1779618577960,40.17,77141.31,65.8,-0.04602,4e-05,5.3659]
[1779618579013,40.17,77142.14,65.8,-0.04599,4e-05,5.36302]
[1779618579241,40.17,77125.61,65.8,-0.04672,4e-05,5.42954]
[1779618582293,40.17,77125.71,65.8,-0.04672,4e-05,5.43009]
[1779618582939,40.18,77126.05,65.8,-0.04671,4e-05,5.42914]
[1779618583269,40.18,77140.18,65.8,-0.0461,4e-05,5.37311]
[1779618583567,40.18,77140.18,65.8,-0.0461,4e-05,5.37311]
[1779618588735,40.19,77146.21,65.8,-0.04587,4e-05,5.35216]
[1779618594530,40.19,77145.88,65.8,-0.04592,4e-05,5.35619]
[1779618602291,40.2,77140.99,65.8,-0.04617,4e-05,5.37988]
[1779618603432,40.21,77131.05,65.8,-0.04661,4e-05,5.42006]
[1779618605532,40.21,77126.98,65.8,-0.0468,4e-05,5.4372]
[1779618607081,40.21,77126.56,65.8,-0.04682,4e-05,5.43971]
[1779618607744,40.21,77135.96,65.8,-0.04642,4e-05,5.40251]
[1779618609073,40.21,77127.09,65.8,-0.04681,4e-05,5.43847]
[1779618609452,40.21,77088.9,65.8,-0.04852,5e-05,5.59383]
[1779618609719,40.21,77088.9,65.8,-0.04852,5e-05,5.59383]
[1779618609762,40.21,77088.9,65.8,-0.04852,5e-05,5.59383]
[1779618610176,40.21,77088.9,65.8,-0.04852,5e-05,5.59383]
[1779618614619,40.22,77092.18,65.8,-0.0484,4e-05,5.58316]
[1779618618306,40.22,77092.41,65.8,-0.0484,4e-05,5.58347]
[1779618618515,40.23,77095.78,65.8,-0.04826,4e-05,5.57098]
[1779618622120,40.23,77093.36,65.8,-0.04838,4e-05,5.58139]
[1779618622229,40.23,77093.36,65.8,-0.04838,4e-05,5.58139]
[1779618622543,40.23,77086.93,65.8,-0.04867,5e-05,5.6078]
[1779618622608,40.23,77086.93,65.8,-0.04867,5e-05,5.6078]
[1779618627824,40.24,77075.41,65.8,-0.04922,5e-05,5.65771]
[1779618632955,40.24,77069.84,65.8,-0.04947,5e-05,5.67926]
[1779618638656,40.25,77061.81,65.8,-0.04987,5e-05,5.71493]
[1779618640186,40.25,77061.81,65.8,-0.04987,5e-05,5.71493]
[1779618645257,40.26,77058.14,65.8,-0.05006,5e-05,5.73203]
[1779618650740,40.26,77051.35,65.8,-0.0504,5e-05,5.76252]
[1779618653384,40.26,77051.74,65.8,-0.05038,5e-05,5.76122]
[1779618658796,40.27,77058.78,65.8,-0.05008,5e-05,5.73433]
[1779618659803,40.27,77044.86,65.8,-0.05073,5e-05,5.79252]
[1779618663831,40.27,77056.0,65.8,-0.05023,5e-05,5.74727]
[1779618667655,40.27,77055.88,65.8,-0.05024,5e-05,5.74842]
[1779618672863,40.28,77053.59,65.8,-0.05037,5e-05,5.75986]
[1779618678942,40.28,77045.37,65.8,-0.05077,5e-05,5.79562]
[1779618685725,40.29,77043.89,65.8,-0.05086,5e-05,5.80352]
[1779618691024,40.29,77046.85,65.8,-0.0507,5e-05,5.78882]
[1779618695965,40.29,77046.65,65.8,-0.05072,5e-05,5.79048]
[1779618701096,40.3,77042.59,65.8,-0.05093,5e-05,5.80928]
[1779618706131,40.3,77033.83,65.8,-0.05136,5e-05,5.84707]
[1779618711166,40.3,77029.27,65.8,-0.05158,5e-05,5.86703]
[1779618713001,40.3,77029.27,65.8,-0.05158,5e-05,5.86703]
[1779618716201,40.31,77018.23,65.8,-0.05211,5e-05,5.91417]
[1779618721236,40.31,77001.23,65.8,-0.05293,5e-05,5.98632]
[1779618726271,40.31,77002.01,65.8,-0.05289,5e-05,5.9828]
[1779618728323,40.31,77000.73,65.8,-0.05295,5e-05,5.98821]
[1779618728331,40.31,77000.73,65.8,-0.05295,5e-05,5.98821]
[1779618728654,40.31,77000.73,65.8,-0.05295,5e-05,5.98821]
[1779618729237,40.31,76999.34,65.8,-0.05302,5e-05,5.99403]
[1779618729292,40.31,76998.92,65.8,-0.05304,5e-05,5.99582]
[1779618733445,40.31,77000.8,65.8,-0.05296,5e-05,5.98927]
[1779618733447,40.31,77000.8,65.8,-0.05296,5e-05,5.98927]
[1779618733452,40.31,77000.8,65.8,-0.05296,5e-05,5.98927]
[1779618733514,40.31,76999.34,65.8,-0.05304,5e-05,5.99645]
[1779618737353,40.31,77011.2,65.8,-0.05247,5e-05,5.94608]
[1779618738683,40.31,77011.2,65.8,-0.05247,5e-05,5.94608]
[1779618740186,40.31,77011.0,65.8,-0.05248,5e-05,5.94697]
[1779618740374,40.31,76995.06,65.8,-0.05325,5e-05,6.01478]
[1779618741797,40.31,76998.1,65.8,-0.05311,5e-05,6.0024]
[1779618742502,40.31,76998.1,65.8,-0.05311,5e-05,6.0024]
[1779618743632,40.31,77005.27,65.8,-0.05277,5e-05,5.97232]
[1779618743719,40.32,77005.37,65.8,-0.05277,5e-05,5.97243]
[1779618749439,40.32,77005.29,65.8,-0.05277,5e-05,5.97278]
[1779618750187,40.32,77005.29,65.8,-0.05277,5e-05,5.97278]
[1779618750333,40.32,77005.29,65.8,-0.05277,5e-05,5.97278]
[1779618750714,40.32,77005.29,65.8,-0.05277,5e-05,5.97278]
[1779618756489,40.32,77005.77,65.8,-0.05272,5e-05,5.96695]
[1779618757958,40.32,77005.77,65.8,-0.05272,5e-05,5.96695]
[1779618758084,40.32,77005.77,65.8,-0.05272,5e-05,5.96695]
[1779618758772,40.32,77005.77,65.8,-0.05272,5e-05,5.96695]
[1779618758503,40.32,77021.78,65.8,-0.05196,5e-05,5.89932]
[1779618761358,40.32,77028.42,65.8,-0.05164,5e-05,5.87167]
[1779618766559,40.32,77029.91,65.8,-0.05159,5e-05,5.86661]
[1779618771594,40.32,77033.06,65.8,-0.05145,5e-05,5.85445]
[1779618772744,40.32,77033.06,65.8,-0.05145,5e-05,5.85445]
[1779618782671,40.33,77050.5,65.8,-0.05066,5e-05,5.78424]
[1779618782836,40.33,77050.5,65.8,-0.05066,5e-05,5.78424]
[1779618784555,40.33,77050.59,65.8,-0.05066,5e-05,5.78421]
[1779618784573,40.33,77050.59,65.8,-0.05066,5e-05,5.78421]
[1779618784745,40.33,77050.59,65.8,-0.05066,5e-05,5.78421]
[1779618784780,40.33,77050.59,65.8,-0.05066,5e-05,5.78421]
[1779618784807,40.33,77079.19,65.8,-0.04935,5e-05,5.66637]
[1779618785942,40.33,77080.66,65.8,-0.04929,5e-05,5.66086]
[1779618789888,40.34,77092.68,65.8,-0.04877,5e-05,5.61403]
[1779618792475,40.34,77088.74,65.8,-0.04896,5e-05,5.63129]
[1779618792744,40.34,77093.29,65.8,-0.04876,5e-05,5.61328]
[1779618792845,40.34,77093.29,65.8,-0.04876,5e-05,5.61328]
[1779618796707,40.35,77098.49,65.8,-0.04853,4e-05,5.59254]
[1779618796921,40.35,77098.19,65.8,-0.04854,4e-05,5.59393]
[1779618802814,40.35,77097.01,65.8,-0.04861,5e-05,5.59983]
[1779618805853,40.35,77124.58,65.8,-0.04739,4e-05,5.48889]
[1779618810888,40.35,77120.83,65.8,-0.04757,4e-05,5.50555]
[1779618815462,40.36,77119.49,65.8,-0.04761,4e-05,5.50807]
[1779618820959,40.36,77111.3,65.8,-0.04799,4e-05,5.54298]
[1779618821881,40.36,77111.3,65.8,-0.04799,4e-05,5.54298]
[1779618821942,40.36,77111.3,65.8,-0.04799,4e-05,5.54298]
[1779618827001,40.37,77101.51,65.8,-0.04844,4e-05,5.58394]
[1779618831408,40.37,77097.37,65.8,-0.04863,5e-05,5.60125]
[1779618831509,40.37,77097.46,65.8,-0.04863,5e-05,5.60103]
[1779618837071,40.38,77097.51,65.8,-0.04866,5e-05,5.60392]
[1779618841211,40.38,77091.56,65.8,-0.04895,5e-05,5.62988]
[1779618841313,40.38,77093.19,65.8,-0.04888,5e-05,5.62376]
[1779618844344,40.38,77097.85,65.8,-0.04867,5e-05,5.60497]
[1779618844373,40.38,77097.99,65.8,-0.04867,5e-05,5.60452]
[1779618845348,40.38,77097.99,65.8,-0.04867,5e-05,5.60452]
[1779618845449,40.38,77098.08,65.8,-0.04867,5e-05,5.60472]
[1779618846759,40.38,77098.08,65.8,-0.04867,5e-05,5.60472]
[1779618849137,40.38,77098.64,65.8,-0.04865,5e-05,5.60279]
[1779618849446,40.38,77098.64,65.8,-0.04865,5e-05,5.60279]
[1779618849829,40.38,77098.64,65.8,-0.04865,5e-05,5.60279]
[1779618849993,40.38,77098.34,65.8,-0.04867,5e-05,5.60413]
[1779618851023,40.39,77098.7,65.8,-0.04865,5e-05,5.60285]
[1779618852177,40.39,77098.6,65.8,-0.04866,5e-05,5.60337]
[1779618856532,40.39,77098.95,65.8,-0.04865,4e-05,5.6024]
[1779618856598,40.39,77098.95,65.8,-0.04865,4e-05,5.6024]
[1779618863263,40.39,77105.52,65.8,-0.04836,4e-05,5.57679]
[1779618868300,40.39,77110.75,65.8,-0.04814,4e-05,5.55645]
[1779618873334,40.39,77112.35,65.8,-0.04805,4e-05,5.54718]
[1779618874667,40.39,77112.35,65.8,-0.04805,4e-05,5.54718]
[1779618874672,40.39,77112.35,65.8,-0.04805,4e-05,5.54718]
[1779618875348,40.4,77124.39,65.8,-0.04752,4e-05,5.49906]
[1779618877328,40.4,77129.48,65.8,-0.0473,4e-05,5.47891]
[1779618878192,40.4,77129.7,65.8,-0.04729,4e-05,5.47836]
[1779618883404,40.4,77128.37,65.8,-0.04737,4e-05,5.48568]
[1779618889446,40.41,77128.86,65.8,-0.04737,4e-05,5.48553]
[1779618890035,40.41,77128.86,65.8,-0.04737,4e-05,5.48553]
[1779618895169,40.41,77128.23,65.8,-0.04741,4e-05,5.48955]
[1779618900523,40.42,77127.37,65.8,-0.04747,4e-05,5.49466]
[1779618905558,40.42,77127.81,65.8,-0.04746,4e-05,5.49428]
[1779618910593,40.42,77119.68,65.8,-0.04784,4e-05,5.52831]
[1779618910981,40.42,77119.68,65.8,-0.04784,4e-05,5.52831]
[1779618916635,40.43,77119.01,65.8,-0.04788,4e-05,5.53233]
[1779618921671,40.43,77112.99,65.8,-0.04816,4e-05,5.55784]
[1779618926706,40.43,77111.87,65.8,-0.04822,4e-05,5.56322]
[1779618931742,40.43,77106.21,65.8,-0.04845,4e-05,5.58306]
[1779618936777,40.44,77103.7,65.8,-0.04857,4e-05,5.59377]
[1779618937415,40.44,77103.7,65.8,-0.04857,4e-05,5.59377]
[1779618937456,40.44,77103.7,65.8,-0.04857,4e-05,5.59377]
[1779618937502,40.44,77103.7,65.8,-0.04857,4e-05,5.59377]
[1779618937930,40.44,77071.37,65.8,-0.05004,5e-05,5.72607]
[1779618938851,40.44,77071.37,65.8,-0.05004,5e-05,5.72607]
[1779618938949,40.44,77052.74,65.8,-0.05091,5e-05,5.8035]
[1779618939961,40.44,77052.74,65.8,-0.05091,5e-05,5.8035]
[1779618940812,40.44,77048.32,65.8,-0.05111,5e-05,5.822]
[1779618943257,40.44,77049.79,65.8,-0.05104,5e-05,5.81566]
[1779618943834,40.44,77049.88,65.8,-0.05104,5e-05,5.81548]
[1779618945827,40.44,77049.32,65.8,-0.05107,5e-05,5.81801]
[1779618945848,40.44,77054.06,65.8,-0.05085,5e-05,5.79848]
[1779618950883,40.44,77052.47,65.8,-0.05092,5e-05,5.80474]
[1779618955918,40.44,77056.53,65.8,-0.05073,5e-05,5.78749]
[1779618960878,40.44,77057.22,65.8,-0.05069,5e-05,5.78443]
[1779618960953,40.44,77057.18,65.8,-0.05069,5e-05,5.78455]
[1779618965988,40.44,77056.03,65.8,-0.05076,5e-05,5.79054]
[1779618966811,40.44,77056.03,65.8,-0.05076,5e-05,5.79054]
[1779618966851,40.44,77056.03,65.8,-0.05076,5e-05,5.79078]
[1779618970297,40.44,77061.3,65.8,-0.05052,5e-05,5.76877]
[1779618971039,40.44,77061.84,65.8,-0.0505,5e-05,5.7668]
[1779618972866,40.44,77060.85,65.8,-0.05054,5e-05,5.77118]
[1779618973044,40.44,77060.01,65.8,-0.05059,5e-05,5.77493]
[1779618978079,40.44,77061.33,65.8,-0.05052,5e-05,5.76932]
[1779618981875,40.44,77061.48,65.8,-0.05052,5e-05,5.76866]
[1779618981877,40.44,77061.48,65.8,-0.05052,5e-05,5.76866]
[1779618981976,40.44,77061.48,65.8,-0.05052,5e-05,5.76862]
[1779618984838,40.44,77066.9,65.8,-0.05027,5e-05,5.74651]
[1779618984854,40.44,77066.95,65.8,-0.05027,5e-05,5.74693]
[1779618990181,40.44,77077.66,65.8,-0.04978,5e-05,5.70289]
[1779618995216,40.44,77079.65,65.8,-0.04966,5e-05,5.69133]
[1779618998406,40.44,77079.68,65.8,-0.04967,5e-05,5.69142]
[1779618998951,40.44,77079.68,65.8,-0.04967,5e-05,5.69142]
[1779619002713,40.45,77082.91,65.8,-0.04952,5e-05,5.67846]
[1779619003327,40.45,77082.49,65.8,-0.04954,5e-05,5.68044]
[1779619009314,40.45,77083.94,65.8,-0.04949,5e-05,5.67528]
[1779619015356,40.45,77096.09,65.8,-0.04894,5e-05,5.62642]
[1779619016276,40.45,77096.09,65.8,-0.04894,5e-05,5.62642]
[1779619016731,40.45,77096.09,65.8,-0.04894,5e-05,5.62642]
[1779619019385,40.45,77081.59,65.8,-0.04961,5e-05,5.68635]
[1779619024419,40.45,77084.05,65.8,-0.0495,5e-05,5.67684]
[1779619029454,40.46,77083.15,65.8,-0.04955,5e-05,5.68122]
[1779619032477,40.46,77071.97,65.8,-0.05007,5e-05,5.72748]
[1779619037512,40.46,77072.24,65.8,-0.05006,5e-05,5.72665]
[1779619042547,40.46,77073.2,65.8,-0.05002,5e-05,5.723]
[1779619047582,40.46,77073.16,65.8,-0.05002,5e-05,5.72353]
[1779619052620,40.46,77077.97,65.8,-0.04978,5e-05,5.70035]
[1779619057655,40.46,77078.3,65.8,-0.04977,5e-05,5.69954]
[1779619062570,40.46,77085.46,65.8,-0.04945,5e-05,5.67073]
[1779619066730,40.46,77066.17,65.8,-0.05033,5e-05,5.75007]
[1779619068522,40.46,77066.29,65.8,-0.05032,5e-05,5.74949]
[1779619068579,40.46,77066.29,65.8,-0.05032,5e-05,5.74949]
[1779619073779,40.46,77065.1,65.8,-0.05038,5e-05,5.75439]
[1779619078814,40.46,77063.13,65.8,-0.05047,5e-05,5.76263]
[1779619083850,40.46,77060.72,65.8,-0.05058,5e-05,5.77256]
[1779619088885,40.46,77068.77,65.8,-0.05021,5e-05,5.73915]
[1779619093920,40.46,77075.27,65.8,-0.04991,5e-05,5.71263]
[1779619097109,40.46,77103.43,65.8,-0.04864,4e-05,5.59783]
[1779619098288,40.46,77112.49,65.8,-0.04823,4e-05,5.56137]
[1779619098438,40.46,77112.49,65.8,-0.04823,4e-05,5.56137]
[1779619099594,40.47,77113.81,65.8,-0.04818,4e-05,5.55635]
[1779619099706,40.47,77113.81,65.8,-0.04818,4e-05,5.55635]
[1779619106653,40.47,77103.47,65.8,-0.04865,4e-05,5.59918]
[1779619114063,40.47,77103.36,65.8,-0.04864,4e-05,5.59675]
[1779619119098,40.47,77112.38,65.8,-0.04824,4e-05,5.56094]
[1779619124139,40.47,77108.44,65.8,-0.04843,4e-05,5.57781]
[1779619129175,40.48,77107.81,65.8,-0.04846,4e-05,5.58116]
[1779619133207,40.48,77092.02,65.8,-0.04918,5e-05,5.64597]
[1779619134334,40.48,77092.02,65.8,-0.04918,5e-05,5.64597]
[1779619135314,40.48,77090.7,65.8,-0.04924,5e-05,5.65141]
[1779619141263,40.48,77098.78,65.8,-0.04888,5e-05,5.61885]
[1779619146300,40.48,77098.73,65.8,-0.04889,5e-05,5.61936]
[1779619147590,40.48,77098.73,65.8,-0.04889,5e-05,5.61936]
[1779619150363,40.48,77098.61,65.8,-0.04889,5e-05,5.61997]
[1779619150750,40.48,77098.61,65.8,-0.04889,5e-05,5.61997]
[1779619151368,40.48,77098.39,65.8,-0.0489,5e-05,5.6209]
[1779619153439,40.48,77098.62,65.8,-0.04889,5e-05,5.61999]
[1779619156244,40.48,77098.15,65.8,-0.04892,5e-05,5.62199]
[1779619158687,40.48,77098.32,65.8,-0.04891,5e-05,5.62132]
[1779619160069,40.48,77098.32,65.8,-0.04891,5e-05,5.62133]
[1779619165433,40.48,77097.31,65.8,-0.04895,5e-05,5.62541]
[1779619167485,40.48,77092.12,65.8,-0.04919,5e-05,5.64655]
[1779619173489,40.48,77089.97,65.8,-0.04925,5e-05,5.65108]
[1779619178524,40.48,77089.11,65.8,-0.04929,5e-05,5.6543]
[1779619182940,40.48,77088.94,65.8,-0.04929,5e-05,5.65482]
[1779619188594,40.48,77089.92,65.8,-0.04925,5e-05,5.65127]
[1779619193633,40.48,77094.84,65.8,-0.04904,5e-05,5.63173]
[1779619195978,40.48,77095.6,65.8,-0.049,5e-05,5.62878]
[1779619196308,40.48,77098.15,65.8,-0.04889,5e-05,5.61854]
[1779619196663,40.48,77126.09,65.8,-0.04764,4e-05,5.5057]
[1779619197292,40.48,77126.09,65.8,-0.04764,4e-05,5.5057]
[1779619198669,40.48,77124.5,65.8,-0.04772,4e-05,5.51228]
[1779619200692,40.48,77109.11,65.8,-0.04841,4e-05,5.57489]
[1779619201283,40.48,77109.11,65.8,-0.04841,4e-05,5.57489]
[1779619202569,40.48,77106.78,65.8,-0.04851,4e-05,5.58441]
[1779619206166,40.49,77105.9,65.8,-0.04855,4e-05,5.58819]
[1779619207291,40.49,77105.11,65.8,-0.04859,4e-05,5.59155]
[1779619207642,40.49,77105.11,65.8,-0.04859,4e-05,5.59155]
[1779619211559,40.49,77105.08,65.8,-0.0486,4e-05,5.5926]
[1779619215373,40.49,77104.76,65.8,-0.04862,4e-05,5.59434]
[1779619218382,40.49,77104.12,65.8,-0.04866,4e-05,5.59745]
[1779619222354,40.49,77112.2,65.8,-0.0483,4e-05,5.56516]
[1779619227880,40.49,77118.81,65.8,-0.04801,4e-05,5.53926]
[1779619232915,40.5,77118.67,65.8,-0.048,4e-05,5.5369]
[1779619234932,40.5,77132.63,65.8,-0.04738,4e-05,5.48116]
[1779619239968,40.5,77123.28,65.8,-0.04781,4e-05,5.51998]
[1779619245185,40.5,77121.9,65.8,-0.04788,4e-05,5.52637]
[1779619251048,40.51,77114.3,65.8,-0.04824,4e-05,5.55848]
[1779619256084,40.51,77117.82,65.8,-0.04809,4e-05,5.54537]
[1779619261118,40.51,77114.41,65.8,-0.04825,4e-05,5.56002]
[1779619266154,40.51,77109.05,65.8,-0.0485,4e-05,5.58257]
[1779619266348,40.51,77109.05,65.8,-0.0485,4e-05,5.58257]
[1779619266352,40.51,77109.05,65.8,-0.0485,4e-05,5.58257]
[1779619272196,40.52,77103.03,65.8,-0.04878,5e-05,5.60775]
[1779619277231,40.52,77100.17,65.8,-0.04891,5e-05,5.61972]
[1779619282266,40.52,77098.96,65.8,-0.04897,5e-05,5.6249]
[1779619288369,40.52,77099.74,65.8,-0.04894,5e-05,5.62195]
[1779619288370,40.52,77099.74,65.8,-0.04894,5e-05,5.62195]
[1779619294350,40.52,77106.7,65.8,-0.0486,4e-05,5.59008]
[1779619299386,40.52,77110.29,65.8,-0.04844,4e-05,5.57594]
[1779619305433,40.52,77104.15,65.8,-0.04872,4e-05,5.60115]
[1779619310469,40.52,77103.11,65.8,-0.04877,4e-05,5.60553]
[1779619315504,40.52,77102.88,65.8,-0.04878,5e-05,5.60656]
[1779619320541,40.52,77102.1,65.8,-0.04881,5e-05,5.60978]
[1779619325576,40.52,77103.0,65.8,-0.04877,5e-05,5.60612]
[1779619331618,40.52,77102.68,65.8,-0.04879,5e-05,5.60739]
[1779619336653,40.52,77101.68,65.8,-0.04883,5e-05,5.6114]
[1779619341687,40.52,77101.78,65.8,-0.04883,5e-05,5.61092]
[1779619346723,40.52,77099.65,65.8,-0.04892,5e-05,5.61946]
[1779619349588,40.52,77099.31,65.8,-0.04894,5e-05,5.62078]
[1779619351660,40.52,77099.84,65.8,-0.04891,5e-05,5.61855]
[1779619352308,40.52,77099.84,65.8,-0.04891,5e-05,5.61855]
[1779619357985,40.52,77100.67,65.8,-0.04884,5e-05,5.61138]
[1779619363844,40.52,77100.28,65.8,-0.04887,5e-05,5.61362]
[1779619368960,40.52,77100.05,65.8,-0.04888,5e-05,5.61511]
[1779619369381,40.52,77100.05,65.8,-0.04888,5e-05,5.61511]
[1779619374922,40.53,77100.67,65.8,-0.04887,5e-05,5.61353]
[1779619379956,40.53,77100.92,65.8,-0.04886,5e-05,5.6132]
[1779619380963,40.53,77083.44,65.8,-0.04966,5e-05,5.68467]
[1779619383983,40.53,77095.35,65.8,-0.04912,5e-05,5.63604]
[1779619389019,40.53,77096.6,65.8,-0.04907,5e-05,5.63151]
[1779619394054,40.53,77100.22,65.8,-0.04891,5e-05,5.61738]
[1779619400746,40.53,77100.19,65.8,-0.04892,5e-05,5.61806]
[1779619406138,40.54,77099.99,65.8,-0.04894,5e-05,5.62002]
[1779619411173,40.54,77101.02,65.8,-0.04887,5e-05,5.61275]
[1779619416208,40.54,77107.12,65.8,-0.0486,4e-05,5.58881]
[1779619421245,40.54,77111.79,65.8,-0.04841,4e-05,5.57119]
[1779619426280,40.55,77113.69,65.8,-0.04834,4e-05,5.56475]
[1779619431315,40.55,77113.9,65.8,-0.04834,4e-05,5.56525]
[1779619436350,40.56,77115.08,65.8,-0.04831,4e-05,5.5619]
[1779619441385,40.56,77115.56,65.8,-0.0483,4e-05,5.56146]
[1779619446420,40.56,77107.18,65.8,-0.04869,4e-05,5.5969]
[1779619451455,40.57,77103.43,65.8,-0.04887,5e-05,5.61336]
[1779619456492,40.57,77101.9,65.8,-0.04895,5e-05,5.62066]
[1779619461527,40.57,77101.41,65.8,-0.04899,5e-05,5.62364]
[1779619466562,40.57,77101.41,65.8,-0.049,5e-05,5.62459]
[1779619471597,40.58,77108.24,65.8,-0.04867,4e-05,5.59416]
[1779619476632,40.58,77107.26,65.8,-0.04873,4e-05,5.59926]
[1779619481667,40.58,77106.97,65.8,-0.04875,4e-05,5.60156]
[1779619486702,40.59,77107.08,65.8,-0.04876,4e-05,5.60223]
[1779619491737,40.59,77107.1,65.8,-0.04877,4e-05,5.60326]
[1779619500800,40.6,77106.7,65.8,-0.04881,4e-05,5.60687]
[1779619505835,40.6,77102.68,65.8,-0.049,5e-05,5.62423]
[1779619510870,40.6,77101.93,65.8,-0.04905,5e-05,5.62827]
[1779619515904,40.6,77102.08,65.8,-0.04905,5e-05,5.62867]
[1779619520940,40.61,77100.5,65.8,-0.04914,5e-05,5.63609]
[1779619522195,40.61,77075.03,65.8,-0.0503,5e-05,5.7405]
[1779619528010,40.61,77077.43,65.8,-0.05019,5e-05,5.73076]
[1779619533060,40.61,77076.47,65.8,-0.05021,5e-05,5.73092]
[1779619533169,40.61,77076.47,65.8,-0.05021,5e-05,5.73092]
[1779619540093,40.61,77072.03,65.8,-0.05041,5e-05,5.74919]
[1779619545128,40.61,77070.19,65.8,-0.05049,5e-05,5.7567]
[1779619550487,40.61,77070.0,65.8,-0.0505,5e-05,5.7574]
[1779619556206,40.61,77064.57,65.8,-0.05075,5e-05,5.77952]
[1779619561241,40.61,77063.33,65.8,-0.0508,5e-05,5.78431]
[1779619566276,40.6,77062.78,65.8,-0.05083,5e-05,5.78622]
[1779619571311,40.6,77056.59,65.8,-0.05111,5e-05,5.81144]
[1779619577353,40.6,77053.91,65.8,-0.05123,5e-05,5.8218]
[1779619582388,40.6,77052.09,65.8,-0.0513,5e-05,5.82845]
[1779619587423,40.6,77060.88,65.8,-0.05088,5e-05,5.79119]
[1779619592458,40.59,77060.49,65.8,-0.05086,5e-05,5.78837]
[1779619593545,40.59,77060.49,65.8,-0.05086,5e-05,5.78837]
[1779619599508,40.59,77067.01,65.8,-0.05055,5e-05,5.76074]
[1779619606557,40.59,77068.05,65.8,-0.0505,5e-05,5.75613]
[1779619611592,40.59,77068.58,65.8,-0.05048,5e-05,5.75383]
[1779619616628,40.59,77068.28,65.8,-0.05049,5e-05,5.75501]
[1779619621664,40.59,77065.81,65.8,-0.0506,5e-05,5.76515]
[1779619627706,40.59,77065.44,65.8,-0.05062,5e-05,5.76656]
[1779619632741,40.59,77068.95,65.8,-0.05045,5e-05,5.75194]
[1779619637776,40.59,77070.3,65.8,-0.05039,5e-05,5.74636]
[1779619644825,40.59,77074.99,65.8,-0.05018,5e-05,5.72719]
[1779619649859,40.59,77071.64,65.8,-0.05033,5e-05,5.74098]
[1779619655902,40.59,77071.04,65.8,-0.05033,5e-05,5.73956]
[1779619660937,40.59,77071.06,65.8,-0.05033,5e-05,5.73946]
[1779619666978,40.59,77070.89,65.8,-0.05033,5e-05,5.74012]
[1779619674028,40.59,77069.02,65.8,-0.05042,5e-05,5.74772]
[1779619680070,40.59,77069.07,65.8,-0.05042,5e-05,5.74737]
[1779619685105,40.59,77061.35,65.8,-0.05077,5e-05,5.77898]
[1779619691148,40.59,77058.36,65.8,-0.0509,5e-05,5.79096]
[1779619696182,40.59,77056.77,65.8,-0.05097,5e-05,5.79711]
[1779619702224,40.59,77055.03,65.8,-0.05105,5e-05,5.80369]
[1779619704194,40.59,77049.57,65.8,-0.0513,5e-05,5.82625]
[1779619709520,40.58,77040.6,65.8,-0.05171,5e-05,5.86265]
[1779619714617,40.58,77039.77,65.8,-0.05171,5e-05,5.86114]
[1779619716032,40.58,77034.83,65.8,-0.05194,5e-05,5.88135]
[1779619716323,40.58,77035.16,65.8,-0.05192,5e-05,5.87971]
[1779619716895,40.58,77035.16,65.8,-0.05192,5e-05,5.87971]
[1779619717331,40.58,77035.41,65.8,-0.05191,5e-05,5.8787]
[1779619722366,40.57,77043.29,65.8,-0.05152,5e-05,5.84454]
[1779619727401,40.57,77049.12,65.8,-0.05124,5e-05,5.81934]
[1779619732436,40.57,77051.01,65.8,-0.05114,5e-05,5.81075]
[1779619733471,40.57,77051.01,65.8,-0.05114,5e-05,5.81075]
[1779619740492,40.57,77051.05,65.8,-0.05113,5e-05,5.80931]
[1779619745527,40.56,77050.56,65.8,-0.05114,5e-05,5.81032]
[1779619750562,40.56,77050.33,65.8,-0.05114,5e-05,5.81055]
[1779619755597,40.56,77059.41,65.8,-0.05071,5e-05,5.77208]
[1779619761639,40.56,77058.72,65.8,-0.05073,5e-05,5.77432]
[1779619767681,40.56,77061.17,65.8,-0.05061,5e-05,5.76373]
[1779619772716,40.56,77061.14,65.8,-0.05058,5e-05,5.75974]
[1779619777751,40.56,77063.19,65.8,-0.05048,5e-05,5.75112]
[1779619782786,40.56,77067.17,65.8,-0.0503,5e-05,5.73467]
[1779619784311,40.56,77067.97,65.8,-0.05026,5e-05,5.73139]
[1779619789834,40.56,77069.05,65.8,-0.05022,5e-05,5.72715]
[1779619796884,40.56,77071.04,65.8,-0.05013,5e-05,5.7192]
[1779619801919,40.56,77077.01,65.8,-0.04986,5e-05,5.69493]
[1779619806954,40.56,77079.55,65.8,-0.04974,5e-05,5.68485]
[1779619811989,40.56,77081.1,65.8,-0.04968,5e-05,5.67886]
[1779619817024,40.56,77082.19,65.8,-0.04963,5e-05,5.67475]
[1779619822059,40.56,77081.23,65.8,-0.04968,5e-05,5.67896]
[1779619825299,40.56,77071.74,65.8,-0.05011,5e-05,5.71792]
[1779619825543,40.56,77071.74,65.8,-0.05011,5e-05,5.71792]
[1779619829835,40.56,77071.32,65.8,-0.05013,5e-05,5.71957]
[1779619839178,40.56,77071.09,65.8,-0.05011,5e-05,5.71643]
[1779619844214,40.56,77067.55,65.8,-0.05027,5e-05,5.73088]
[1779619849252,40.56,77066.78,65.8,-0.0503,5e-05,5.73386]
[1779619854287,40.56,77061.29,65.8,-0.05055,5e-05,5.75621]
[1779619859321,40.56,77061.16,65.8,-0.05056,5e-05,5.75639]
[1779619872413,40.56,77061.23,65.8,-0.05054,5e-05,5.7552]
[1779619877449,40.55,77062.11,65.8,-0.0505,5e-05,5.75124]
[1779619882484,40.55,77061.95,65.8,-0.0505,5e-05,5.75158]
[1779619889535,40.55,77062.59,65.8,-0.05047,5e-05,5.7486]
[1779619894570,40.55,77060.55,65.8,-0.05053,5e-05,5.75284]
[1779619899605,40.55,77075.38,65.8,-0.04984,5e-05,5.69146]
[1779619904640,40.55,77080.19,65.8,-0.04962,5e-05,5.67186]
[1779619909675,40.55,77079.91,65.8,-0.04964,5e-05,5.67329]
[1779619914710,40.55,77081.89,65.8,-0.04955,5e-05,5.66555]
[1779619921759,40.55,77082.84,65.8,-0.04951,5e-05,5.66217]
[1779619926794,40.56,77082.83,65.8,-0.04952,5e-05,5.66256]
[1779619931828,40.56,77083.69,65.8,-0.04948,5e-05,5.65939]
[1779619936863,40.56,77085.31,65.8,-0.04941,5e-05,5.65313]
[1779619939587,40.56,77094.32,65.8,-0.04901,5e-05,5.61656]
[1779619944920,40.56,77098.9,65.8,-0.0488,5e-05,5.59806]
[1779619949955,40.56,77098.07,65.8,-0.04884,5e-05,5.6015]
[1779619950043,40.56,77098.07,65.8,-0.04884,5e-05,5.6015]
[1779619957004,40.56,77098.26,65.8,-0.0488,5e-05,5.59703]
[1779619962038,40.56,77100.53,65.8,-0.0487,5e-05,5.58803]
[1779619968080,40.56,77100.21,65.8,-0.04872,5e-05,5.5897]
[1779619973117,40.56,77100.19,65.8,-0.04872,5e-05,5.59014]
[1779619978152,40.56,77102.62,65.8,-0.04862,4e-05,5.58077]
[1779619979955,40.56,77102.62,65.8,-0.04862,4e-05,5.58077]
[1779619980145,40.56,77102.93,65.8,-0.04861,4e-05,5.57975]
[1779619985201,40.57,77111.01,65.8,-0.04826,4e-05,5.54785]
[1779619990236,40.57,77101.51,65.8,-0.04869,4e-05,5.58702]
[1779619996278,40.57,77100.32,65.8,-0.04875,5e-05,5.59248]
[1779619997103,40.57,77100.32,65.8,-0.04875,5e-05,5.59248]
[1779620004334,40.57,77100.01,65.8,-0.04877,5e-05,5.59467]
[1779620010376,40.57,77101.57,65.8,-0.04871,4e-05,5.58914]
[1779620015411,40.58,77100.04,65.8,-0.04876,5e-05,5.59222]
[1779620029509,40.58,77101.44,65.8,-0.04872,4e-05,5.58857]
[1779620034544,40.58,77104.85,65.8,-0.04857,4e-05,5.57552]
[1779620039579,40.59,77105.95,65.8,-0.04853,4e-05,5.57187]
[1779620045620,40.59,77105.21,65.8,-0.04858,4e-05,5.57581]
[1779620054686,40.59,77104.32,65.8,-0.04863,4e-05,5.58082]
[1779620067777,40.6,77103.94,65.8,-0.04867,4e-05,5.58425]
[1779620072812,40.6,77103.44,65.8,-0.04867,4e-05,5.58316]
[1779620078854,40.6,77101.64,65.8,-0.04876,5e-05,5.59129]
[1779620081875,40.6,77090.19,65.8,-0.04928,5e-05,5.63819]
[1779620086910,40.6,77088.86,65.8,-0.04934,5e-05,5.64369]
[1779620091945,40.6,77086.08,65.8,-0.04947,5e-05,5.65498]
[1779620097094,40.6,77083.59,65.8,-0.04958,5e-05,5.66504]
[1779620097195,40.6,77070.74,65.8,-0.05017,5e-05,5.71766]
[1779620102661,40.6,77063.98,65.8,-0.05048,5e-05,5.74547]
[1779620109063,40.6,77077.9,65.8,-0.04984,5e-05,5.68848]
[1779620114099,40.6,77073.13,65.8,-0.05006,5e-05,5.70837]
[1779620119134,40.6,77073.08,65.8,-0.05007,5e-05,5.70875]
[1779620124169,40.6,77071.75,65.8,-0.05013,5e-05,5.71438]
[1779620125311,40.6,77071.09,65.8,-0.05016,5e-05,5.71711]
[1779620125433,40.6,77071.09,65.8,-0.05016,5e-05,5.71711]
[1779620125556,40.6,77071.09,65.8,-0.05016,5e-05,5.71711]
[1779620126089,40.6,77071.09,65.8,-0.05016,5e-05,5.71711]
[1779620134239,40.6,77077.25,65.8,-0.04985,5e-05,5.68793]
[1779620139274,40.6,77079.79,65.8,-0.04974,5e-05,5.6779]
[1779620145317,40.61,77079.25,65.8,-0.04976,5e-05,5.68053]
[1779620150351,40.61,77079.87,65.8,-0.04974,5e-05,5.67831]
[1779620154222,40.61,77079.54,65.8,-0.04976,5e-05,5.67979]
[1779620153373,40.61,77100.67,65.8,-0.0488,5e-05,5.59376]
[1779620158408,40.61,77101.01,65.8,-0.04879,5e-05,5.59274]
[1779620163443,40.61,77099.98,65.8,-0.04883,5e-05,5.5971]
[1779620168874,40.61,77099.92,65.8,-0.04884,5e-05,5.59749]
[1779620174520,40.61,77096.86,65.8,-0.04898,5e-05,5.61006]
[1779620180564,40.61,77097.58,65.8,-0.04895,5e-05,5.6073]
[1779620186393,40.61,77093.11,65.8,-0.04915,5e-05,5.62549]
[1779620191641,40.61,77092.49,65.8,-0.04915,5e-05,5.62406]
[1779620197684,40.61,77092.77,65.8,-0.04913,5e-05,5.62282]
[1779620202719,40.61,77087.83,65.8,-0.04936,5e-05,5.64279]
[1779620207755,40.61,77088.33,65.8,-0.04933,5e-05,5.64047]
[1779620213797,40.61,77098.13,65.8,-0.04888,5e-05,5.6003]
[1779620218832,40.61,77099.3,65.8,-0.04883,5e-05,5.59562]
[1779620223867,40.61,77100.93,65.8,-0.04876,5e-05,5.5891]
[1779620229910,40.61,77100.45,65.8,-0.04878,5e-05,5.59117]
[1779620234945,40.61,77101.05,65.8,-0.04875,5e-05,5.58882]
[1779620239980,40.61,77101.27,65.8,-0.04875,5e-05,5.58801]
[1779620240495,40.61,77101.27,65.8,-0.04875,5e-05,5.58801]
[1779620241480,40.61,77101.49,65.8,-0.04874,5e-05,5.58714]
[1779620247031,40.61,77101.99,65.8,-0.04872,4e-05,5.58537]
[1779620250702,40.61,77101.95,65.8,-0.04872,4e-05,5.58561]
[1779620256635,40.61,77102.39,65.8,-0.04867,4e-05,5.58019]
[1779620262135,40.61,77103.79,65.8,-0.04862,4e-05,5.57561]
[1779620267171,40.61,77104.43,65.8,-0.04859,4e-05,5.57317]
[1779620272206,40.61,77099.68,65.8,-0.04881,5e-05,5.59249]
[1779620281269,40.61,77099.45,65.8,-0.04882,5e-05,5.59339]
[1779620286303,40.61,77096.4,65.8,-0.04895,5e-05,5.60568]
[1779620292346,40.61,77096.48,65.8,-0.04895,5e-05,5.60524]
[1779620298388,40.61,77095.92,65.8,-0.04897,5e-05,5.60744]
[1779620303423,40.61,77101.56,65.8,-0.04872,4e-05,5.58449]
[1779620308458,40.61,77102.59,65.8,-0.04867,4e-05,5.58045]
[1779620313493,40.61,77101.81,65.8,-0.04868,4e-05,5.57992]
[1779620324571,40.61,77101.93,65.8,-0.04868,4e-05,5.57971]
[1779620329606,40.61,77101.87,65.8,-0.04868,4e-05,5.58007]
[1779620334641,40.61,77101.88,65.8,-0.04868,4e-05,5.58014]
[1779620339681,40.61,77101.75,65.8,-0.04869,4e-05,5.58074]
[1779620345718,40.62,77101.89,65.8,-0.04868,4e-05,5.5803]
[1779620352767,40.62,77101.8,65.8,-0.04869,4e-05,5.5808]
[1779620358809,40.62,77101.86,65.8,-0.04869,4e-05,5.58067]
[1779620364258,40.62,77101.85,65.8,-0.04869,4e-05,5.58078]
[1779620365962,40.62,77101.7,65.8,-0.0487,4e-05,5.58142]
[1779620366405,40.62,77101.7,65.8,-0.0487,4e-05,5.58142]
[1779620375928,40.62,77101.72,65.8,-0.04868,4e-05,5.57931]
[1779620380710,40.62,77102.66,65.8,-0.04865,4e-05,5.57623]
[1779620387007,40.62,77102.97,65.8,-0.04864,4e-05,5.57535]
[1779620392043,40.62,77102.96,65.8,-0.04864,4e-05,5.57562]
[1779620397278,40.62,77102.93,65.8,-0.04864,4e-05,5.57579]
[1779620399363,40.63,77103.32,65.8,-0.04863,4e-05,5.57447]
[1779620405135,40.63,77095.09,65.8,-0.04901,5e-05,5.60851]
[1779620410173,40.63,77096.27,65.8,-0.04896,5e-05,5.60381]
[1779620412187,40.63,77110.84,65.8,-0.0483,4e-05,5.54493]
[1779620417222,40.63,77114.94,65.8,-0.04813,4e-05,5.52906]
[1779620421250,40.63,77131.56,65.8,-0.0474,4e-05,5.46308]
[1779620421531,40.63,77131.56,65.8,-0.0474,4e-05,5.46308]
[1779620425499,40.63,77133.66,65.8,-0.04732,4e-05,5.4557]
[1779620426097,40.63,77133.63,65.8,-0.04732,4e-05,5.45582]
[1779620431321,40.64,77130.99,65.8,-0.04742,4e-05,5.46452]
[1779620438370,40.64,77131.34,65.8,-0.04743,4e-05,5.46494]
[1779620443405,40.65,77130.17,65.8,-0.04749,4e-05,5.47086]
[1779620448440,40.65,77130.36,65.8,-0.0475,4e-05,5.47125]
[1779620453476,40.65,77134.84,65.8,-0.04731,4e-05,5.45456]
[1779620458511,40.66,77139.52,65.8,-0.04712,4e-05,5.43735]
[1779620463545,40.66,77140.52,65.8,-0.0471,4e-05,5.43485]
[1779620468581,40.67,77140.37,65.8,-0.04712,4e-05,5.43692]
[1779620473616,40.67,77149.0,65.8,-0.04676,4e-05,5.40432]
[1779620478654,40.67,77148.75,65.8,-0.04679,4e-05,5.40701]
[1779620483688,40.68,77148.15,65.8,-0.04683,4e-05,5.41108]
[1779620488724,40.68,77148.52,65.8,-0.04684,4e-05,5.41127]
[1779620493759,40.69,77148.39,65.8,-0.04683,4e-05,5.40967]
[1779620499801,40.69,77147.86,65.8,-0.04687,4e-05,5.41377]
[1779620506879,40.69,77147.86,65.8,-0.04688,4e-05,5.41409]
[1779620516920,40.71,77148.23,65.8,-0.04692,4e-05,5.41778]
[1779620521955,40.71,77159.95,65.8,-0.04643,4e-05,5.37305]
[1779620526992,40.72,77166.44,65.8,-0.04617,4e-05,5.34963]
[1779620531544,40.72,77173.56,65.8,-0.04588,4e-05,5.32301]
[1779620541093,40.74,77170.56,65.8,-0.04606,4e-05,5.33987]
[1779620546128,40.74,77182.14,65.8,-0.04559,4e-05,5.29703]
[1779620546862,40.74,77182.14,65.8,-0.04559,4e-05,5.29703]
[1779620546875,40.74,77182.14,65.8,-0.04559,4e-05,5.29703]
[1779620551327,40.75,77188.75,65.8,-0.04534,4e-05,5.27351]
[1779620551428,40.75,77188.77,65.8,-0.04532,4e-05,5.27085]
[1779620553859,40.75,77189.01,65.8,-0.04531,4e-05,5.27021]
[1779620554187,40.75,77184.18,65.8,-0.04552,4e-05,5.28927]
[1779620556236,40.76,77169.21,65.8,-0.04617,4e-05,5.34894]
[1779620561273,40.76,77176.47,65.8,-0.04588,4e-05,5.32278]
[1779620566311,40.77,77179.76,65.8,-0.04577,4e-05,5.31242]
[1779620571346,40.78,77191.86,65.8,-0.04528,4e-05,5.26782]
[1779620576381,40.78,77181.21,65.8,-0.04576,4e-05,5.31202]
[1779620581416,40.79,77180.32,65.8,-0.04583,4e-05,5.31843]
[1779620586433,40.8,77179.24,65.8,-0.0459,4e-05,5.32452]
[1779620590961,40.8,77173.87,65.8,-0.04615,4e-05,5.34772]
[1779620591309,40.8,77173.87,65.8,-0.04615,4e-05,5.34772]
[1779620598654,40.81,77176.81,65.8,-0.04606,4e-05,5.33908]
[1779620608608,40.82,77180.84,65.8,-0.04594,4e-05,5.32802]
[1779620613643,40.83,77180.64,65.8,-0.04594,4e-05,5.3272]
[1779620618677,40.84,77180.57,65.8,-0.04596,4e-05,5.32959]
[1779620623712,40.84,77184.23,65.8,-0.04583,4e-05,5.3174]
[1779620628748,40.85,77184.83,65.8,-0.04583,4e-05,5.31728]
[1779620640831,40.86,77186.62,65.8,-0.04581,4e-05,5.31584]
[1779620645867,40.87,77182.18,65.8,-0.04603,4e-05,5.33548]
[1779620650902,40.88,77179.1,65.8,-0.04618,4e-05,5.34972]
[1779620655937,40.88,77173.39,65.8,-0.04645,4e-05,5.37414]
[1779620660971,40.89,77174.76,65.8,-0.04641,4e-05,5.37063]
[1779620666007,40.89,77174.72,65.8,-0.04643,4e-05,5.3727]
[1779620671042,40.9,77173.69,65.8,-0.04647,4e-05,5.37484]
[1779620676458,40.9,77175.76,65.8,-0.04639,4e-05,5.36818]
[1779620682121,40.91,77186.58,65.8,-0.04596,4e-05,5.32869]
[1779620687155,40.92,77190.16,65.8,-0.04583,4e-05,5.31706]
[1779620691285,40.92,77190.79,65.8,-0.04582,4e-05,5.31603]
[1779620692479,40.92,77190.57,65.8,-0.04584,4e-05,5.31736]
[1779620698232,40.93,77192.88,65.8,-0.04577,4e-05,5.31172]
[1779620701253,40.93,77207.4,65.8,-0.04518,4e-05,5.25685]
[1779620706414,40.94,77210.92,65.8,-0.04505,4e-05,5.24559]
[1779620712330,40.95,77211.72,65.8,-0.04506,4e-05,5.24667]
[1779620717365,40.96,77212.32,65.8,-0.04507,4e-05,5.24734]
[1779620722400,40.97,77212.13,65.8,-0.04511,4e-05,5.25107]
[1779620727434,40.98,77216.06,65.8,-0.04498,4e-05,5.23886]
[1779620732470,40.98,77221.3,65.8,-0.04476,4e-05,5.21802]
[1779620737509,40.99,77228.62,65.8,-0.04449,4e-05,5.19316]
[1779620739891,41.0,77224.92,65.8,-0.04466,4e-05,5.20866]
[1779620740531,41.0,77226.15,65.8,-0.04462,4e-05,5.2046]
[1779620745566,41.0,77231.78,65.8,-0.0444,4e-05,5.18474]
[1779620750601,41.01,77229.96,65.8,-0.0445,4e-05,5.1938]
[1779620755636,41.01,77226.16,65.8,-0.04467,4e-05,5.21005]
[1779620757650,41.02,77213.98,65.8,-0.04519,4e-05,5.25752]
[1779620762742,41.02,77211.67,65.8,-0.0453,4e-05,5.26738]
[1779620768730,41.02,77210.76,65.8,-0.04535,4e-05,5.27244]
[1779620772870,41.02,77210.9,65.8,-0.04535,4e-05,5.27251]
[1779620772763,41.03,77225.61,65.8,-0.04474,4e-05,5.21607]
[1779620773770,41.03,77229.37,65.8,-0.04459,4e-05,5.20226]
[1779620775845,41.03,77229.3,65.8,-0.0446,4e-05,5.20316]
[1779620775880,41.03,77229.56,65.8,-0.04459,4e-05,5.2028]
[1779620778845,41.03,77218.95,65.8,-0.04504,4e-05,5.24419]
[1779620778903,41.03,77221.67,65.8,-0.04493,4e-05,5.23398]
[1779620779813,41.03,77218.2,65.8,-0.04508,4e-05,5.24792]
[1779620784848,41.04,77214.97,65.8,-0.04525,4e-05,5.26306]
[1779620789652,41.05,77217.26,65.8,-0.04517,4e-05,5.25634]
[1779620794918,41.06,77213.3,65.8,-0.04534,4e-05,5.27095]
[1779620799953,41.06,77211.25,65.8,-0.04546,4e-05,5.28139]
[1779620805597,41.06,77211.1,65.8,-0.04547,4e-05,5.28245]
[1779620812036,41.08,77211.18,65.8,-0.04552,4e-05,5.28737]
[1779620817072,41.09,77211.23,65.8,-0.04554,4e-05,5.28951]
[1779620820898,41.09,77212.45,65.8,-0.0455,4e-05,5.28573]
[1779620820934,41.09,77212.33,65.8,-0.04552,4e-05,5.28712]
[1779620828149,41.09,77213.22,65.8,-0.04549,4e-05,5.28482]
[1779620834190,41.1,77213.38,65.8,-0.04549,4e-05,5.28509]
[1779620839226,41.1,77213.39,65.8,-0.0455,4e-05,5.28591]
[1779620844934,41.1,77214.27,65.8,-0.04547,4e-05,5.28321]
[1779620844936,41.1,77214.27,65.8,-0.04547,4e-05,5.28321]
[1779620845035,41.1,77214.22,65.8,-0.04548,4e-05,5.28376]
[1779620850303,41.11,77212.32,65.8,-0.04559,4e-05,5.29349]
[1779620855348,41.11,77203.6,65.8,-0.04595,4e-05,5.32575]
[1779620860383,41.12,77204.33,65.8,-0.04594,4e-05,5.32497]
[1779620865417,41.13,77205.51,65.8,-0.04591,4e-05,5.32245]
[1779620870453,41.13,77205.06,65.8,-0.04595,4e-05,5.32622]
[1779620875488,41.14,77203.98,65.8,-0.04602,4e-05,5.33237]
[1779620880522,41.14,77201.56,65.8,-0.04614,4e-05,5.34367]
[1779620885557,41.15,77202.73,65.8,-0.04611,4e-05,5.341]
[1779620892609,41.15,77197.17,65.8,-0.04638,4e-05,5.3653]
[1779620895885,41.16,77195.49,65.8,-0.04646,4e-05,5.37258]
[1779620896637,41.16,77218.63,65.8,-0.04548,4e-05,5.28348]
[1779620901672,41.16,77217.09,65.8,-0.04557,4e-05,5.29167]
[1779620904735,41.17,77212.31,65.8,-0.04578,4e-05,5.3111]
[1779620909485,41.17,77216.65,65.8,-0.04563,4e-05,5.29659]
[1779620910825,41.17,77216.96,65.8,-0.04562,4e-05,5.29588]
[1779620910927,41.18,77217.16,65.8,-0.04562,4e-05,5.29608]
[1779620916777,41.18,77217.17,65.8,-0.0456,4e-05,5.29345]
[1779620920805,41.18,77203.15,65.8,-0.0462,4e-05,5.34851]
[1779620922583,41.18,77203.04,65.8,-0.04621,4e-05,5.34905]
[1779620929171,41.18,77202.88,65.8,-0.04622,4e-05,5.3502]
[1779620931037,41.19,77202.55,65.8,-0.04624,4e-05,5.35178]
[1779620931428,41.19,77202.22,65.8,-0.04625,4e-05,5.35316]
[1779620933907,41.19,77186.53,65.8,-0.04693,4e-05,5.41458]
[1779620934716,41.19,77186.53,65.8,-0.04693,4e-05,5.41458]
[1779620935029,41.19,77184.79,65.8,-0.047,4e-05,5.42145]
[1779620935315,41.19,77184.79,65.8,-0.047,4e-05,5.42145]
[1779620940974,41.19,77180.05,65.8,-0.04723,4e-05,5.44171]
[1779620946011,41.19,77179.42,65.8,-0.04727,4e-05,5.44547]
[1779620949678,41.2,77174.98,65.8,-0.04747,4e-05,5.4637]
[1779620955074,41.2,77180.02,65.8,-0.04727,4e-05,5.44527]
[1779620955445,41.2,77180.02,65.8,-0.04727,4e-05,5.44527]
[1779620959406,41.2,77179.45,65.8,-0.0473,4e-05,5.44826]
[1779620967159,41.21,77179.45,65.8,-0.04732,4e-05,5.45046]
[1779620972195,41.21,77179.45,65.8,-0.04731,4e-05,5.44784]
[1779620977230,41.21,77175.24,65.8,-0.0475,4e-05,5.46551]
[1779620978382,41.21,77175.24,65.8,-0.0475,4e-05,5.46551]
[1779620985564,41.22,77175.6,65.8,-0.0475,4e-05,5.46513]
[1779620985813,41.22,77175.6,65.8,-0.0475,4e-05,5.46513]
[1779620986293,41.22,77192.88,65.8,-0.04676,4e-05,5.39818]
[1779620987238,41.22,77192.88,65.8,-0.04676,4e-05,5.39818]
[1779620994349,41.23,77202.65,65.8,-0.04637,4e-05,5.36299]
[1779620999384,41.23,77212.68,65.8,-0.04597,4e-05,5.32596]
[1779621004755,41.24,77202.2,65.8,-0.04643,4e-05,5.36822]
[1779621010462,41.24,77195.43,65.8,-0.04674,4e-05,5.39678]
[1779621015497,41.25,77195.95,65.8,-0.04673,4e-05,5.39624]
[1779621020531,41.25,77195.9,65.8,-0.04675,4e-05,5.3979]
[1779621025567,41.26,77196.0,65.8,-0.04676,4e-05,5.39893]
[1779621030602,41.26,77193.27,65.8,-0.0469,4e-05,5.41093]
[1779621035637,41.26,77194.7,65.8,-0.04682,4e-05,5.40282]
[1779621040672,41.27,77194.84,65.8,-0.04683,4e-05,5.40357]
[1779621045707,41.27,77193.47,65.8,-0.0469,4e-05,5.41018]
[1779621046322,41.27,77193.47,65.8,-0.0469,4e-05,5.41018]
[1779621046714,41.27,77193.53,65.8,-0.0469,4e-05,5.41019]
[1779621051031,41.27,77194.37,65.8,-0.04686,4e-05,5.40671]
[1779621054854,41.27,77201.3,65.8,-0.04656,4e-05,5.37946]
[1779621054940,41.27,77201.33,65.8,-0.04656,4e-05,5.37931]
[1779621060812,41.27,77200.76,65.8,-0.0466,4e-05,5.38295]
[1779621065847,41.28,77195.92,65.8,-0.04682,4e-05,5.40314]
[1779621070882,41.28,77194.35,65.8,-0.0469,4e-05,5.41046]
[1779621075917,41.28,77194.87,65.8,-0.04689,4e-05,5.40983]
[1779621080952,41.29,77200.77,65.8,-0.04665,4e-05,5.38808]
[1779621085987,41.29,77197.03,65.8,-0.04683,4e-05,5.40394]
[1779621091024,41.29,77194.69,65.8,-0.04691,4e-05,5.41044]
[1779621098073,41.3,77200.81,65.8,-0.04667,4e-05,5.38818]
[1779621103108,41.3,77201.17,65.8,-0.04666,4e-05,5.38805]
[1779621108143,41.31,77197.63,65.8,-0.04683,4e-05,5.4031]
[1779621113178,41.31,77199.58,65.8,-0.04676,4e-05,5.39669]
[1779621118213,41.31,77207.63,65.8,-0.04643,4e-05,5.36672]
[1779621123251,41.32,77213.89,65.8,-0.04618,4e-05,5.34414]
[1779621128286,41.32,77215.44,65.8,-0.04613,4e-05,5.33991]
[1779621133321,41.33,77231.22,65.8,-0.04549,4e-05,5.28087]
[1779621138356,41.33,77231.4,65.8,-0.04551,4e-05,5.28243]
[1779621143390,41.34,77231.5,65.8,-0.04553,4e-05,5.28432]
[1779621148426,41.35,77231.36,65.8,-0.04556,4e-05,5.28714]
[1779621153461,41.35,77231.23,65.8,-0.04556,4e-05,5.28617]
[1779621158628,41.36,77232.96,65.8,-0.0455,4e-05,5.28139]
[1779621164540,41.37,77231.93,65.8,-0.04558,4e-05,5.28864]
[1779621169574,41.37,77232.89,65.8,-0.04557,4e-05,5.28727]
[1779621174792,41.38,77232.38,65.8,-0.04561,4e-05,5.29109]
[1779621180646,41.39,77235.65,65.8,-0.0455,4e-05,5.28135]
[1779621182703,41.39,77246.59,65.8,-0.04506,4e-05,5.24044]
[1779621183450,41.39,77252.6,65.8,-0.04481,4e-05,5.21807]
[1779621184242,41.39,77252.6,65.8,-0.04481,4e-05,5.21807]
[1779621190547,41.4,77255.77,65.8,-0.04473,4e-05,5.21019]
[1779621199785,41.42,77246.98,65.8,-0.04515,4e-05,5.24905]
[1779621201955,41.42,77247.01,65.8,-0.04515,4e-05,5.24945]
[1779621202320,41.42,77247.01,65.8,-0.04515,4e-05,5.24945]
[1779621206180,41.42,77244.14,65.8,-0.04529,4e-05,5.26246]
[1779621207319,41.43,77244.43,65.8,-0.04529,4e-05,5.26234]
[1779621207841,41.43,77245.48,65.8,-0.04525,4e-05,5.25832]
[1779621208622,41.43,77244.5,65.8,-0.04529,4e-05,5.26257]
[1779621210870,41.43,77245.24,65.8,-0.04527,4e-05,5.26071]
[1779621210934,41.43,77245.01,65.8,-0.04529,4e-05,5.26208]
[1779621211545,41.43,77245.01,65.8,-0.04529,4e-05,5.26208]
[1779621211672,41.43,77245.01,65.8,-0.04529,4e-05,5.26208]
[1779621212198,41.43,77236.54,65.8,-0.04562,4e-05,5.2914]
[1779621217929,41.44,77232.6,65.8,-0.0458,4e-05,5.30819]
[1779621223956,41.45,77224.44,65.8,-0.04617,4e-05,5.34229]
[1779621228991,41.45,77219.72,65.8,-0.04639,4e-05,5.3622]
[1779621234348,41.46,77216.88,65.8,-0.04653,4e-05,5.37446]
[1779621244097,41.46,77213.11,65.8,-0.04672,4e-05,5.39244]
[1779621249136,41.47,77202.14,65.8,-0.04721,4e-05,5.4363]
[1779621254171,41.47,77207.54,65.8,-0.04698,4e-05,5.41616]
[1779621259206,41.47,77211.54,65.8,-0.04683,4e-05,5.40174]
[1779621264241,41.48,77212.31,65.8,-0.04681,4e-05,5.39991]
[1779621269276,41.48,77210.67,65.8,-0.04689,4e-05,5.40741]
[1779621274311,41.48,77209.76,65.8,-0.04691,4e-05,5.40824]
[1779621280354,41.49,77210.49,65.8,-0.04689,4e-05,5.40667]
[1779621285389,41.49,77213.1,65.8,-0.04679,4e-05,5.39762]
[1779621287931,41.49,77213.02,65.8,-0.0468,4e-05,5.39838]
[1779621293445,41.49,77211.1,65.8,-0.04689,4e-05,5.40711]
[1779621298481,41.5,77212.08,65.8,-0.04686,4e-05,5.40434]
[1779621303516,41.5,77212.06,65.8,-0.04688,4e-05,5.40545]
[1779621308552,41.5,77210.76,65.8,-0.04694,4e-05,5.41149]
[1779621313595,41.51,77210.58,65.8,-0.04696,4e-05,5.41315]
[1779621324672,41.51,77210.25,65.8,-0.047,4e-05,5.41646]
[1779621329707,41.51,77208.0,65.8,-0.0471,4e-05,5.42607]
[1779621334742,41.52,77210.01,65.8,-0.047,4e-05,5.4153]
[1779621340784,41.52,77208.63,65.8,-0.04707,4e-05,5.42176]
[1779621345819,41.52,77202.5,65.8,-0.04734,4e-05,5.44636]
[1779621350854,41.52,77201.5,65.8,-0.04739,4e-05,5.4509]
[1779621355888,41.52,77201.28,65.8,-0.0474,4e-05,5.45242]
[1779621361173,41.53,77198.81,65.8,-0.04752,4e-05,5.46262]
[1779621361931,41.53,77179.97,65.8,-0.04834,4e-05,5.53685]
[1779621367071,41.53,77179.1,65.8,-0.04838,4e-05,5.54032]
[1779621373125,41.53,77178.98,65.8,-0.04838,4e-05,5.54093]
[1779621379050,41.53,77194.35,65.8,-0.04772,4e-05,5.48126]
[1779621384086,41.53,77194.06,65.8,-0.04774,4e-05,5.48301]
[1779621389120,41.53,77193.7,65.8,-0.04776,4e-05,5.48502]
[1779621391134,41.53,77176.69,65.8,-0.04848,4e-05,5.54835]
[1779621396169,41.53,77173.9,65.8,-0.0486,4e-05,5.55946]
[1779621401204,41.53,77175.49,65.8,-0.04853,4e-05,5.55318]
[1779621404998,41.53,77175.29,65.8,-0.04854,4e-05,5.55401]
[1779621405232,41.53,77175.19,65.8,-0.04855,4e-05,5.55442]
[1779621410453,41.53,77182.9,65.8,-0.04821,4e-05,5.52407]
[1779621416309,41.53,77182.42,65.8,-0.04823,4e-05,5.52628]
[1779621421344,41.53,77176.94,65.8,-0.04847,4e-05,5.5479]
[1779621429401,41.53,77174.33,65.8,-0.04859,4e-05,5.55806]
[1779621434438,41.53,77174.22,65.8,-0.04859,4e-05,5.55835]
[1779621435692,41.53,77174.21,65.8,-0.04859,4e-05,5.55837]
[1779621436452,41.53,77173.49,65.8,-0.04862,4e-05,5.56122]
[1779621441487,41.53,77173.52,65.8,-0.04862,4e-05,5.56108]
[1779621446522,41.53,77174.18,65.8,-0.04859,4e-05,5.55848]
[1779621453571,41.53,77181.13,65.8,-0.04826,4e-05,5.52752]
[1779621458606,41.54,77180.83,65.8,-0.04827,4e-05,5.52893]
[1779621463641,41.54,77178.35,65.8,-0.04839,4e-05,5.53888]
[1779621466753,41.54,77178.34,65.8,-0.04839,4e-05,5.53895]
[1779621466818,41.54,77178.11,65.8,-0.0484,4e-05,5.53988]
[1779621472704,41.54,77179.56,65.8,-0.04833,4e-05,5.53417]
[1779621477739,41.54,77178.0,65.8,-0.0484,4e-05,5.54037]
[1779621484788,41.54,77178.64,65.8,-0.04838,4e-05,5.53797]
[1779621486197,41.54,77178.64,65.8,-0.04838,4e-05,5.53797]
[1779621491837,41.54,77187.38,65.8,-0.048,4e-05,5.50398]
[1779621497450,41.54,77187.32,65.8,-0.048,4e-05,5.50453]
[1779621497474,41.54,77187.3,65.8,-0.04801,4e-05,5.50478]
[1779621502914,41.54,77188.58,65.8,-0.04796,4e-05,5.50029]
[1779621507942,41.54,77188.64,65.8,-0.04796,4e-05,5.50017]
[1779621512984,41.54,77193.25,65.8,-0.04774,4e-05,5.47945]
[1779621518022,41.55,77192.72,65.8,-0.04777,4e-05,5.48225]
[1779621523622,41.55,77193.16,65.8,-0.04775,4e-05,5.48096]
[1779621526118,41.55,77194.4,65.8,-0.0477,4e-05,5.47654]
[1779621527188,41.55,77194.4,65.8,-0.04771,4e-05,5.47685]
[1779621528517,41.55,77191.67,65.8,-0.04783,4e-05,5.4877]
[1779621528618,41.55,77191.77,65.8,-0.04783,4e-05,5.48755]
[1779621528749,41.55,77191.77,65.8,-0.04783,4e-05,5.48755]
[1779621534134,41.55,77189.38,65.8,-0.04794,4e-05,5.49735]
[1779621540175,41.55,77188.08,65.8,-0.048,4e-05,5.50282]
[1779621545211,41.55,77179.38,65.8,-0.04838,4e-05,5.53716]
[1779621550246,41.55,77179.98,65.8,-0.04835,4e-05,5.53487]
[1779621555280,41.55,77186.74,65.8,-0.04806,4e-05,5.50848]
[1779621559214,41.55,77186.67,65.8,-0.04806,4e-05,5.50895]
[1779621559309,41.55,77188.78,65.8,-0.04797,4e-05,5.50072]
[1779621564344,41.56,77189.25,65.8,-0.04796,4e-05,5.4994]
[1779621569379,41.56,77190.43,65.8,-0.04791,4e-05,5.49533]
[1779621575424,41.56,77191.59,65.8,-0.04784,4e-05,5.48768]
[1779621581466,41.56,77191.99,65.8,-0.04783,4e-05,5.48703]
[1779621593550,41.57,77192.46,65.8,-0.04783,4e-05,5.48681]
[1779621598588,41.57,77192.59,65.8,-0.04783,4e-05,5.48696]
[1779621603623,41.57,77192.74,65.8,-0.04783,4e-05,5.48704]
[1779621608658,41.57,77197.98,65.8,-0.04761,4e-05,5.46731]
[1779621613692,41.57,77199.97,65.8,-0.04754,4e-05,5.46034]
[1779621618728,41.58,77200.63,65.8,-0.04752,4e-05,5.45858]
[1779621619164,41.58,77200.63,65.8,-0.04752,4e-05,5.45858]
[1779621620446,41.58,77200.63,65.8,-0.04752,4e-05,5.45858]
[1779621620743,41.58,77200.68,65.8,-0.04752,4e-05,5.4587]
[1779621621750,41.58,77217.26,65.8,-0.04681,4e-05,5.39434]
[1779621626952,41.58,77220.59,65.8,-0.04668,4e-05,5.38243]
[1779621631821,41.58,77236.25,65.8,-0.046,4e-05,5.31989]
[1779621636859,41.59,77237.85,65.8,-0.04595,4e-05,5.3155]
[1779621641894,41.59,77237.9,65.8,-0.04597,4e-05,5.31706]
[1779621646929,41.6,77238.34,65.8,-0.04597,4e-05,5.31712]
[1779621651143,41.6,77239.19,65.8,-0.04594,4e-05,5.31493]
[1779621651196,41.6,77239.01,65.8,-0.04596,4e-05,5.31597]
[1779621656999,41.61,77237.21,65.8,-0.04605,4e-05,5.32487]
[1779621661029,41.61,77249.38,65.8,-0.04556,4e-05,5.27969]
[1779621662037,41.61,77234.66,65.8,-0.04618,4e-05,5.33651]
[1779621667071,41.62,77232.43,65.8,-0.04629,4e-05,5.34668]
[1779621672106,41.62,77231.82,65.8,-0.04633,4e-05,5.35061]
[1779621672869,41.62,77231.82,65.8,-0.04633,4e-05,5.35061]
[1779621673113,41.62,77231.32,65.8,-0.04636,4e-05,5.35285]
[1779621679155,41.62,77229.99,65.8,-0.04641,4e-05,5.35794]
[1779621684192,41.62,77230.13,65.8,-0.04641,4e-05,5.35741]
[1779621689239,41.62,77231.55,65.8,-0.04635,4e-05,5.35201]
[1779621693857,41.62,77228.68,65.8,-0.04644,4e-05,5.35936]
[1779621694274,41.62,77228.55,65.8,-0.04645,4e-05,5.35987]
[1779621699309,41.63,77224.11,65.8,-0.04665,4e-05,5.37851]
[1779621704344,41.63,77223.66,65.8,-0.04669,4e-05,5.3817]
[1779621705510,41.63,77223.66,65.8,-0.04669,4e-05,5.3817]
[1779621706262,41.63,77223.66,65.8,-0.04669,4e-05,5.38199]
[1779621708024,41.64,77223.51,65.8,-0.0467,4e-05,5.38315]
[1779621712736,41.64,77217.69,65.8,-0.04696,4e-05,5.40677]
[1779621712827,41.64,77216.47,65.8,-0.04702,4e-05,5.41201]
[1779621718443,41.64,77206.75,65.8,-0.04745,4e-05,5.45078]
[1779621723478,41.64,77198.82,65.8,-0.0478,4e-05,5.48258]
[1779621728513,41.65,77198.48,65.8,-0.04782,4e-05,5.48451]
[1779621733548,41.65,77198.97,65.8,-0.04781,4e-05,5.48317]
[1779621738584,41.65,77198.38,65.8,-0.04784,4e-05,5.48604]
[1779621743434,41.65,77197.61,65.8,-0.04788,4e-05,5.48956]
[1779621743620,41.65,77197.56,65.8,-0.04788,4e-05,5.48988]
[1779621748654,41.65,77197.55,65.8,-0.04789,4e-05,5.49053]
[1779621753690,41.65,77197.76,65.8,-0.04786,4e-05,5.48649]
[1779621758725,41.66,77197.86,65.8,-0.04786,4e-05,5.48672]
[1779621763765,41.66,77198.07,65.8,-0.04785,4e-05,5.48651]
[1779621772832,41.66,77196.77,65.8,-0.04792,4e-05,5.49266]
[1779621774503,41.66,77196.86,65.8,-0.04792,4e-05,5.49242]
[1779621774847,41.66,77196.82,65.8,-0.04792,4e-05,5.49269]
[1779621779881,41.66,77195.97,65.8,-0.04796,4e-05,5.49645]
[1779621784916,41.66,77204.24,65.8,-0.04761,4e-05,5.46458]
[1779621789951,41.67,77205.37,65.8,-0.04757,4e-05,5.46085]
[1779621794986,41.67,77212.67,65.8,-0.04726,4e-05,5.43317]
[1779621800023,41.67,77215.53,65.8,-0.04715,4e-05,5.42297]
[1779621803042,41.67,77202.9,65.8,-0.0477,4e-05,5.47264]
[1779621805205,41.67,77202.54,65.8,-0.04772,4e-05,5.47417]
[1779621805233,41.67,77202.57,65.8,-0.04772,4e-05,5.47416]
[1779621811098,41.68,77202.04,65.8,-0.04772,4e-05,5.4732]
[1779621812955,41.68,77202.04,65.8,-0.04772,4e-05,5.4732]
[1779621813336,41.68,77201.75,65.8,-0.04773,4e-05,5.47446]
[1779621822175,41.68,77199.86,65.8,-0.04783,4e-05,5.483]
[1779621827210,41.68,77198.32,65.8,-0.0479,4e-05,5.48949]
[1779621832245,41.68,77198.46,65.8,-0.0479,4e-05,5.48933]
[1779621836270,41.68,77198.27,65.8,-0.04791,4e-05,5.49028]
[1779621836371,41.68,77198.58,65.8,-0.04789,4e-05,5.48913]
[1779621842316,41.68,77197.22,65.8,-0.04796,4e-05,5.4946]
[1779621847352,41.68,77200.95,65.8,-0.04779,4e-05,5.48012]
[1779621852386,41.68,77200.32,65.8,-0.04782,4e-05,5.48275]
[1779621857422,41.68,77205.72,65.8,-0.04759,4e-05,5.46184]
[1779621862457,41.68,77214.92,65.8,-0.0472,4e-05,5.42638]
[1779621866969,41.69,77216.17,65.8,-0.04715,4e-05,5.42191]
[1779621867492,41.69,77216.86,65.8,-0.04712,4e-05,5.41951]
[1779621872527,41.69,77216.97,65.8,-0.0471,4e-05,5.41615]
[1779621877565,41.69,77216.95,65.8,-0.04711,4e-05,5.41718]
[1779621882603,41.69,77219.56,65.8,-0.04701,4e-05,5.40808]
[1779621888607,41.7,77219.35,65.8,-0.04703,4e-05,5.40972]
[1779621893680,41.7,77208.58,65.8,-0.0475,4e-05,5.45269]
[1779621898715,41.7,77208.78,65.8,-0.0475,4e-05,5.45254]
[1779621903948,41.7,77210.15,65.8,-0.04745,4e-05,5.44774]
[1779621910799,41.71,77213.88,65.8,-0.0473,4e-05,5.43452]
[1779621915834,41.71,77213.52,65.8,-0.04732,4e-05,5.43668]
[1779621920914,41.71,77215.02,65.8,-0.04727,4e-05,5.43146]
[1779621927431,41.71,77225.78,65.8,-0.04682,4e-05,5.39105]
[1779621928200,41.71,77225.15,65.8,-0.04685,4e-05,5.3937]
[1779621928925,41.71,77225.75,65.8,-0.04682,4e-05,5.39158]
[1779621933960,41.72,77226.84,65.8,-0.04676,4e-05,5.38454]
[1779621940011,41.72,77226.8,65.8,-0.04677,4e-05,5.38584]
[1779621945037,41.72,77230.09,65.8,-0.04664,4e-05,5.3741]
[1779621950072,41.73,77229.65,65.8,-0.04667,4e-05,5.37676]
[1779621955108,41.73,77229.69,65.8,-0.04668,4e-05,5.37752]
[1779621958897,41.73,77229.9,65.8,-0.04668,4e-05,5.37706]
[1779621958998,41.73,77230.04,65.8,-0.04667,4e-05,5.37688]
[1779621964135,41.73,77231.52,65.8,-0.04662,4e-05,5.37199]
[1779621966052,41.74,77253.02,65.8,-0.04572,4e-05,5.29037]
[1779621971223,41.74,77251.8,65.8,-0.04579,4e-05,5.29661]
[1779621976297,41.74,77247.61,65.8,-0.04598,4e-05,5.31397]
[1779621982300,41.75,77246.14,65.8,-0.04607,4e-05,5.32178]
[1779621983737,41.75,77246.14,65.8,-0.04607,4e-05,5.32178]
[1779621984144,41.75,77246.25,65.8,-0.04607,4e-05,5.32167]
[1779621984352,41.75,77246.25,65.8,-0.04607,4e-05,5.32167]
[1779621987301,41.75,77246.05,65.8,-0.04608,4e-05,5.32335]
[1779621987360,41.75,77246.05,65.8,-0.04608,4e-05,5.32335]
[1779621989964,41.75,77244.69,65.8,-0.04615,4e-05,5.32916]
[1779621990066,41.76,77244.38,65.8,-0.04617,4e-05,5.33094]
[1779621991656,41.76,77244.12,65.8,-0.04618,4e-05,5.33193]
[1779621992227,41.76,77244.12,65.8,-0.04615,4e-05,5.32843]
[1779621998412,41.76,77244.2,65.8,-0.04617,4e-05,5.33004]
[1779622005363,41.77,77243.64,65.8,-0.0462,4e-05,5.33328]
[1779622010364,41.77,77243.73,65.8,-0.04622,4e-05,5.33455]
[1779622015531,41.78,77240.04,65.8,-0.04639,4e-05,5.35057]
[1779622016209,41.78,77240.04,65.8,-0.04639,4e-05,5.35057]
[1779622016576,41.78,77240.04,65.8,-0.04639,4e-05,5.35057]
[1779622018377,41.78,77238.74,65.8,-0.04645,4e-05,5.3558]
[1779622020664,41.78,77238.62,65.8,-0.04646,4e-05,5.35673]
[1779622020848,41.78,77238.62,65.8,-0.04646,4e-05,5.35673]
[1779622027616,41.78,77237.35,65.8,-0.04652,4e-05,5.362]
[1779622032936,41.78,77237.2,65.8,-0.04652,4e-05,5.36242]
[1779622038846,41.78,77233.64,65.8,-0.04667,4e-05,5.37567]
[1779622038947,41.78,77233.19,65.8,-0.04669,4e-05,5.37727]
[1779622044616,41.78,77233.85,65.8,-0.04667,4e-05,5.3757]
[1779622046725,41.78,77235.3,65.8,-0.04661,4e-05,5.37062]
[1779622050776,41.78,77218.63,65.8,-0.04734,4e-05,5.43629]
[1779622051730,41.78,77218.63,65.8,-0.04734,4e-05,5.43629]
[1779622051784,41.78,77209.6,65.8,-0.0477,4e-05,5.46782]
[1779622057406,41.79,77207.55,65.8,-0.04779,4e-05,5.47622]
[1779622063870,41.79,77207.74,65.8,-0.04779,4e-05,5.47607]
[1779622068905,41.79,77207.85,65.8,-0.04779,4e-05,5.47613]
[1779622073942,41.79,77207.56,65.8,-0.04781,4e-05,5.47791]
[1779622079984,41.79,77209.78,65.8,-0.04772,4e-05,5.46992]
[1779622082431,41.79,77208.2,65.8,-0.04779,4e-05,5.47629]
[1779622083006,41.79,77208.58,65.8,-0.04778,4e-05,5.47492]
[1779622086049,41.79,77208.81,65.8,-0.04777,4e-05,5.47426]
[1779622092069,41.8,77210.98,65.8,-0.04769,4e-05,5.46673]
[1779622097105,41.8,77209.45,65.8,-0.04776,4e-05,5.47344]
[1779622102141,41.8,77204.35,65.8,-0.04799,4e-05,5.49406]
[1779622107176,41.8,77201.31,65.8,-0.04813,4e-05,5.50642]
[1779622112211,41.8,77200.34,65.8,-0.04814,4e-05,5.5068]
[1779622113500,41.8,77199.88,65.8,-0.04816,4e-05,5.50868]
[1779622114225,41.8,77200.05,65.8,-0.04816,4e-05,5.50807]
[1779622119260,41.8,77202.93,65.8,-0.04803,4e-05,5.49711]
[1779622126309,41.81,77180.67,65.8,-0.04901,4e-05,5.58488]
[1779622131344,41.8,77174.11,65.8,-0.0493,4e-05,5.61037]
[1779622136405,41.8,77173.64,65.8,-0.04931,4e-05,5.61181]
[1779622142580,41.8,77174.68,65.8,-0.04926,4e-05,5.60712]
[1779622144202,41.8,77174.9,65.8,-0.04925,4e-05,5.60608]
[1779622144304,41.8,77174.72,65.8,-0.04926,4e-05,5.60671]
[1779622150478,41.8,77178.21,65.8,-0.0491,4e-05,5.59257]
[1779622151300,41.8,77178.21,65.8,-0.0491,4e-05,5.59257]
[1779622155512,41.8,77196.75,65.8,-0.04828,4e-05,5.51958]
[1779622160547,41.8,77190.03,65.8,-0.04858,4e-05,5.54622]
[1779622165582,41.8,77189.7,65.8,-0.0486,4e-05,5.54773]
[1779622170618,41.8,77193.87,65.8,-0.04842,4e-05,5.53166]
[1779622175268,41.8,77193.65,65.8,-0.0484,4e-05,5.52889]
[1779622175653,41.8,77193.91,65.8,-0.04839,4e-05,5.528]
[1779622182859,41.8,77193.88,65.8,-0.04839,4e-05,5.5282]
[1779622188745,41.8,77196.85,65.8,-0.04827,4e-05,5.51683]
[1779622193779,41.8,77198.53,65.8,-0.04819,4e-05,5.51036]
[1779622199822,41.8,77198.65,65.8,-0.04819,4e-05,5.50997]
[1779622205970,41.8,77197.95,65.8,-0.04822,4e-05,5.51267]
[1779622205981,41.8,77197.95,65.8,-0.04822,4e-05,5.51267]
[1779622206070,41.8,77197.95,65.8,-0.04822,4e-05,5.51265]
[1779622207209,41.8,77197.95,65.8,-0.04822,4e-05,5.51265]
[1779622216942,41.8,77194.72,65.8,-0.04836,4e-05,5.52509]
[1779622221976,41.8,77198.83,65.8,-0.04818,4e-05,5.50888]
[1779622227012,41.8,77200.41,65.8,-0.04811,4e-05,5.50264]
[1779622232052,41.8,77199.8,65.8,-0.0481,4e-05,5.50115]
[1779622236833,41.8,77200.09,65.8,-0.04809,4e-05,5.49996]
[1779622237087,41.8,77200.17,65.8,-0.04809,4e-05,5.49963]
[1779622242122,41.8,77200.56,65.8,-0.04807,4e-05,5.49784]
[1779622247157,41.8,77200.27,65.8,-0.04808,4e-05,5.49876]
[1779622252192,41.8,77200.06,65.8,-0.04808,4e-05,5.49928]
[1779622258235,41.8,77199.91,65.8,-0.04808,4e-05,5.49944]
[1779622263271,41.8,77200.64,65.8,-0.04805,4e-05,5.49631]
[1779622267530,41.8,77200.29,65.8,-0.04806,4e-05,5.49752]
[1779622268306,41.8,77200.37,65.8,-0.04806,4e-05,5.49712]
[1779622268419,41.8,77200.37,65.8,-0.04806,4e-05,5.49712]
[1779622276362,41.8,77200.24,65.8,-0.04806,4e-05,5.49754]
[1779622281397,41.8,77199.5,65.8,-0.0481,4e-05,5.50047]
[1779622286432,41.8,77199.21,65.8,-0.04811,4e-05,5.50169]
[1779622291467,41.8,77196.66,65.8,-0.04819,4e-05,5.50797]
[1779622296501,41.8,77205.23,65.8,-0.04782,4e-05,5.47475]
[1779622298596,41.8,77205.23,65.8,-0.04782,4e-05,5.47475]
[1779622298664,41.8,77205.23,65.8,-0.04782,4e-05,5.47492]
[1779622305887,41.8,77201.17,65.8,-0.048,4e-05,5.49094]
[1779622311608,41.8,77200.29,65.8,-0.04804,4e-05,5.49471]
[1779622313622,41.8,77212.16,65.8,-0.04753,4e-05,5.44859]
[1779622318656,41.8,77216.04,65.8,-0.04737,4e-05,5.43404]
[1779622323692,41.8,77217.82,65.8,-0.0473,4e-05,5.42774]
[1779622329292,41.81,77218.03,65.8,-0.04729,4e-05,5.42718]
[1779622329468,41.81,77218.03,65.8,-0.04729,4e-05,5.42718]
[1779622329352,41.81,77218.03,65.8,-0.0473,4e-05,5.42769]
[1779622334769,41.81,77218.41,65.8,-0.04729,4e-05,5.42697]
[1779622339804,41.81,77222.1,65.8,-0.04714,4e-05,5.41347]
[1779622344839,41.81,77222.73,65.8,-0.04712,4e-05,5.4119]
[1779622349876,41.82,77230.11,65.8,-0.04682,4e-05,5.38425]
[1779622354911,41.82,77232.91,65.8,-0.04668,4e-05,5.37076]
[1779622356282,41.82,77232.91,65.8,-0.04668,4e-05,5.37076]
[1779622360359,41.82,77233.2,65.8,-0.04668,4e-05,5.37051]
[1779622360460,41.82,77224.66,65.8,-0.04705,4e-05,5.40381]
[1779622365988,41.82,77221.78,65.8,-0.04718,4e-05,5.41562]
[1779622371023,41.83,77220.83,65.8,-0.04722,4e-05,5.4199]
[1779622376058,41.83,77225.5,65.8,-0.04703,4e-05,5.40254]
[1779622381093,41.83,77224.04,65.8,-0.0471,4e-05,5.40888]
[1779622386128,41.83,77221.44,65.8,-0.04722,4e-05,5.41956]
[1779622391052,41.83,77219.86,65.8,-0.04729,4e-05,5.42608]
[1779622391163,41.83,77217.41,65.8,-0.0474,4e-05,5.43567]
[1779622394625,41.83,77217.7,65.8,-0.04739,4e-05,5.43489]
[1779622395637,41.83,77216.7,65.8,-0.04743,4e-05,5.43887]
[1779622395638,41.83,77216.7,65.8,-0.04743,4e-05,5.43887]
[1779622402240,41.84,77215.86,65.8,-0.04748,4e-05,5.44282]
[1779622407275,41.84,77204.97,65.8,-0.04795,4e-05,5.48553]
[1779622414324,41.84,77203.49,65.8,-0.04799,4e-05,5.48764]
[1779622419359,41.84,77202.08,65.8,-0.04805,4e-05,5.49319]
[1779622422116,41.84,77201.87,65.8,-0.04806,4e-05,5.494]
[1779622422381,41.84,77201.88,65.8,-0.04806,4e-05,5.49393]
[1779622423954,41.84,77201.69,65.8,-0.04806,4e-05,5.49464]
[1779622424238,41.84,77201.69,65.8,-0.04806,4e-05,5.49464]
[1779622431015,41.84,77213.21,65.8,-0.04757,4e-05,5.44981]
[1779622436962,41.84,77213.72,65.8,-0.04755,4e-05,5.44806]
[1779622442535,41.84,77214.24,65.8,-0.04753,4e-05,5.44631]
[1779622447570,41.84,77223.65,65.8,-0.04713,4e-05,5.41017]
[1779622452616,41.84,77224.48,65.8,-0.04709,4e-05,5.40727]
[1779622452813,41.84,77224.48,65.8,-0.04709,4e-05,5.40727]
[1779622452914,41.84,77224.55,65.8,-0.04709,4e-05,5.40722]
[1779622457339,41.84,77224.63,65.8,-0.04709,4e-05,5.4073]
[1779622457340,41.84,77224.63,65.8,-0.04709,4e-05,5.4073]
[1779622462676,41.85,77224.37,65.8,-0.04712,4e-05,5.40923]
[1779622467711,41.85,77224.01,65.8,-0.04714,4e-05,5.41128]
[1779622472746,41.85,77223.77,65.8,-0.04713,4e-05,5.40906]
[1779622477907,41.85,77224.14,65.8,-0.04711,4e-05,5.40806]
[1779622483876,41.85,77225.1,65.8,-0.04708,4e-05,5.40536]
[1779622483978,41.85,77225.05,65.8,-0.04709,4e-05,5.4057]
[1779622489865,41.86,77224.44,65.8,-0.04712,4e-05,5.40876]
[1779622495906,41.86,77224.66,65.8,-0.04712,4e-05,5.40859]
[1779622500942,41.86,77228.73,65.8,-0.04695,4e-05,5.39344]
[1779622505353,41.86,77229.9,65.8,-0.04691,4e-05,5.38935]
[1779622505957,41.86,77229.53,65.8,-0.04693,4e-05,5.39105]
[1779622511012,41.86,77229.12,65.8,-0.04695,4e-05,5.39329]
[1779622514575,41.86,77228.27,65.8,-0.04699,4e-05,5.39682]
[1779622515040,41.86,77228.27,65.8,-0.04699,4e-05,5.39705]
[1779622515673,41.86,77228.27,65.8,-0.04699,4e-05,5.39705]
[1779622521084,41.87,77227.23,65.8,-0.04704,4e-05,5.40188]
[1779622526119,41.87,77220.85,65.8,-0.04732,4e-05,5.42715]
[1779622531154,41.87,77219.66,65.8,-0.04735,4e-05,5.42833]
[1779622536189,41.87,77220.35,65.8,-0.04732,4e-05,5.4261]
[1779622539926,41.87,77220.64,65.8,-0.04732,4e-05,5.42524]
[1779622545642,41.87,77220.7,65.8,-0.04732,4e-05,5.42538]
[1779622545704,41.87,77220.7,65.8,-0.04732,4e-05,5.42566]
[1779622551293,41.87,77221.15,65.8,-0.0473,4e-05,5.42428]
[1779622556329,41.88,77210.65,65.8,-0.04776,4e-05,5.46535]
[1779622562371,41.88,77206.92,65.8,-0.04792,4e-05,5.47995]
[1779622569420,41.88,77207.47,65.8,-0.0479,4e-05,5.47789]
[1779622574458,41.88,77209.28,65.8,-0.04782,4e-05,5.47096]
[1779622576339,41.88,77209.59,65.8,-0.04781,4e-05,5.46978]
[1779622576440,41.88,77209.59,65.8,-0.04781,4e-05,5.46982]
[1779622577344,41.88,77209.59,65.8,-0.04781,4e-05,5.46982]
[1779622577409,41.88,77209.59,65.8,-0.04781,4e-05,5.46982]
[1779622582514,41.88,77208.38,65.8,-0.04787,4e-05,5.4749]
[1779622587549,41.88,77209.57,65.8,-0.04782,4e-05,5.47055]
[1779622593591,41.88,77210.32,65.8,-0.04776,4e-05,5.46423]
[1779622598626,41.88,77210.4,65.8,-0.04776,4e-05,5.46433]
[1779622603661,41.88,77210.05,65.8,-0.04778,4e-05,5.46609]
[1779622607411,41.88,77205.58,65.8,-0.04797,4e-05,5.48366]
[1779622608696,41.88,77205.89,65.8,-0.04796,4e-05,5.48252]
[1779622613731,41.88,77204.88,65.8,-0.04801,4e-05,5.48659]
[1779622618766,41.88,77205.05,65.8,-0.048,4e-05,5.48606]
[1779622623802,41.88,77205.1,65.8,-0.048,4e-05,5.48601]
[1779622633878,41.88,77205.02,65.8,-0.04801,4e-05,5.48663]
[1779622638111,41.88,77204.22,65.8,-0.04804,4e-05,5.48985]
[1779622638173,41.88,77203.38,65.8,-0.04808,4e-05,5.49316]
[1779622643948,41.88,77193.85,65.8,-0.0485,4e-05,5.53053]
[1779622648983,41.88,77184.16,65.8,-0.04892,4e-05,5.56821]
[1779622650295,41.88,77184.16,65.8,-0.04892,4e-05,5.56821]
[1779622650302,41.88,77184.16,65.8,-0.04892,4e-05,5.56821]
[1779622661641,41.88,77183.55,65.8,-0.04891,4e-05,5.56602]
[1779622667112,41.88,77177.67,65.8,-0.04916,4e-05,5.58829]
[1779622669175,41.88,77177.55,65.8,-0.04916,4e-05,5.58865]
[1779622669277,41.88,77173.65,65.8,-0.04933,4e-05,5.60393]
[1779622669993,41.88,77173.65,65.8,-0.04933,4e-05,5.60393]
[1779622675169,41.88,77169.41,65.8,-0.04951,4e-05,5.61965]
[1779622680204,41.87,77169.7,65.8,-0.04949,4e-05,5.61764]
[1779622685240,41.87,77165.68,65.8,-0.04966,4e-05,5.6327]
[1779622690470,41.87,77164.5,65.8,-0.0497,4e-05,5.63647]
[1779622696668,41.87,77164.67,65.8,-0.04968,4e-05,5.63492]
[1779622699594,41.86,77164.72,65.8,-0.04967,4e-05,5.63408]
[1779622699873,41.86,77164.5,65.8,-0.04968,4e-05,5.63496]
[1779622700350,41.86,77162.33,65.8,-0.04978,4e-05,5.64341]
[1779622701400,41.86,77162.33,65.8,-0.04978,4e-05,5.64341]
[1779622704243,41.86,77162.87,65.8,-0.04975,4e-05,5.64084]
[1779622709413,41.86,77162.34,65.8,-0.04976,4e-05,5.64209]
[1779622714448,41.86,77161.93,65.8,-0.04974,4e-05,5.63916]
[1779622718427,41.86,77160.5,65.8,-0.0498,4e-05,5.64445]
[1779622720569,41.86,77160.7,65.8,-0.04979,4e-05,5.64339]
[1779622722245,41.86,77160.42,65.8,-0.0498,4e-05,5.64423]
[1779622722544,41.86,77160.42,65.8,-0.0498,4e-05,5.64423]
[1779622728546,41.85,77161.82,65.8,-0.04973,4e-05,5.63778]
[1779622730939,41.85,77161.87,65.8,-0.04972,4e-05,5.63733]
[1779622731567,41.85,77161.61,65.8,-0.04973,4e-05,5.63823]
[1779622736602,41.85,77161.81,65.8,-0.04971,4e-05,5.6367]
[1779622741637,41.85,77161.54,65.8,-0.04972,4e-05,5.63705]
[1779622746676,41.85,77161.08,65.8,-0.04973,4e-05,5.63816]
[1779622752718,41.84,77160.24,65.8,-0.04976,4e-05,5.64045]
[1779622757753,41.84,77158.26,65.8,-0.04984,4e-05,5.64751]
[1779622761640,41.84,77154.98,65.8,-0.04998,4e-05,5.66003]
[1779622761781,41.84,77154.62,65.8,-0.04999,4e-05,5.66126]
[1779622766817,41.84,77157.17,65.8,-0.04987,4e-05,5.65026]
[1779622771853,41.83,77157.47,65.8,-0.04982,4e-05,5.64443]
[1779622776888,41.83,77158.26,65.8,-0.04977,4e-05,5.64058]
[1779622781923,41.83,77158.47,65.8,-0.04976,4e-05,5.63903]
[1779622786958,41.83,77157.68,65.8,-0.04978,4e-05,5.64144]
[1779622792712,41.83,77157.08,65.8,-0.0498,4e-05,5.64323]
[1779622792813,41.83,77158.36,65.8,-0.04974,4e-05,5.63786]
[1779622800050,41.82,77158.36,65.8,-0.04973,4e-05,5.63676]
[1779622805085,41.82,77158.11,65.8,-0.04973,4e-05,5.63702]
[1779622809117,41.82,77172.23,65.8,-0.0491,4e-05,5.58059]
[1779622814153,41.82,77172.37,65.8,-0.04909,4e-05,5.57982]
[1779622819190,41.82,77173.31,65.8,-0.04905,4e-05,5.57589]
[1779622823408,41.82,77173.21,65.8,-0.04905,4e-05,5.5762]
[1779622823468,41.82,77174.64,65.8,-0.04899,4e-05,5.57048]
[1779622828511,41.82,77174.49,65.8,-0.04899,4e-05,5.57109]
[1779622834296,41.82,77171.9,65.8,-0.04908,4e-05,5.57744]
[1779622839331,41.82,77174.37,65.8,-0.04897,4e-05,5.56774]
[1779622845373,41.82,77174.02,65.8,-0.04898,4e-05,5.56929]
[1779622850408,41.82,77171.05,65.8,-0.04912,4e-05,5.58116]
[1779622854485,41.82,77169.4,65.8,-0.04919,4e-05,5.58774]
[1779622854573,41.82,77169.86,65.8,-0.04917,4e-05,5.58593]
[1779622861704,41.82,77169.92,65.8,-0.04917,4e-05,5.58564]
[1779622867528,41.82,77172.24,65.8,-0.04906,4e-05,5.57625]
[1779622879612,41.82,77172.3,65.8,-0.04906,4e-05,5.57577]
[1779622885183,41.82,77172.11,65.8,-0.04907,4e-05,5.5765]
[1779622885654,41.82,77172.6,65.8,-0.04904,4e-05,5.57446]
[1779622890689,41.82,77172.24,65.8,-0.04906,4e-05,5.57595]
[1779622895724,41.82,77171.17,65.8,-0.04908,4e-05,5.57633]
[1779622900758,41.82,77168.88,65.8,-0.04918,4e-05,5.58532]
[1779622905794,41.82,77163.16,65.8,-0.04943,4e-05,5.60789]
[1779622910830,41.82,77160.9,65.8,-0.04953,4e-05,5.61661]
[1779622915866,41.82,77159.39,65.8,-0.04959,4e-05,5.62216]
[1779622916245,41.82,77159.39,65.8,-0.04959,4e-05,5.62216]
[1779622916873,41.82,77158.98,65.8,-0.04961,4e-05,5.62368]
[1779622921908,41.81,77156.64,65.8,-0.04971,4e-05,5.63237]
[1779622926979,41.81,77156.64,65.8,-0.04971,4e-05,5.63237]
[1779622932126,41.81,77150.73,65.8,-0.04996,4e-05,5.65449]
[1779622932640,41.81,77150.73,65.8,-0.04996,4e-05,5.65449]
[1779622938025,41.81,77148.93,65.8,-0.05002,4e-05,5.66058]
[1779622943060,41.8,77148.23,65.8,-0.05005,5e-05,5.66245]
[1779622946944,41.8,77148.2,65.8,-0.05004,5e-05,5.66201]
[1779622947045,41.8,77148.2,65.8,-0.05004,4e-05,5.66182]
[1779622949520,41.8,77145.67,65.8,-0.05015,5e-05,5.67158]
[1779622959176,41.8,77144.64,65.8,-0.05014,5e-05,5.67001]
[1779622964211,41.79,77139.53,65.8,-0.05036,5e-05,5.68945]
[1779622969246,41.79,77139.84,65.8,-0.05034,5e-05,5.68711]
[1779622974281,41.79,77141.06,65.8,-0.05027,5e-05,5.6812]
[1779622978011,41.79,77141.0,65.8,-0.05027,5e-05,5.68102]
[1779622978112,41.79,77141.13,65.8,-0.05026,5e-05,5.68008]
[1779622983345,41.78,77138.86,65.8,-0.05035,5e-05,5.68796]
[1779622988380,41.78,77137.52,65.8,-0.0504,5e-05,5.69208]
[1779622993415,41.77,77130.21,65.8,-0.05071,5e-05,5.72003]
[1779622995690,41.77,77129.73,65.8,-0.05073,5e-05,5.72167]
[1779622997751,41.77,77131.53,65.8,-0.05064,5e-05,5.71388]
[1779623004494,41.77,77136.75,65.8,-0.05038,5e-05,5.691]
[1779623008712,41.77,77136.5,65.8,-0.05039,5e-05,5.69155]
[1779623008813,41.76,77136.61,65.8,-0.05038,5e-05,5.69065]
[1779623014564,41.76,77136.11,65.8,-0.05036,5e-05,5.68755]
[1779623019599,41.76,77143.73,65.8,-0.05,5e-05,5.65613]
[1779623024634,41.76,77149.7,65.8,-0.04973,4e-05,5.63165]
[1779623029669,41.75,77150.5,65.8,-0.04969,4e-05,5.62795]
[1779623034963,41.75,77153.16,65.8,-0.04956,4e-05,5.61699]
[1779623035696,41.75,77153.3,65.8,-0.04955,4e-05,5.61626]
[1779623039791,41.75,77153.35,65.8,-0.04955,4e-05,5.61579]
[1779623039896,41.75,77153.04,65.8,-0.04956,4e-05,5.61693]
[1779623045781,41.75,77153.88,65.8,-0.04952,4e-05,5.61289]
[1779623050817,41.75,77153.88,65.8,-0.04951,4e-05,5.61231]
[1779623055852,41.75,77155.0,65.8,-0.04945,4e-05,5.60729]
[1779623060887,41.75,77156.8,65.8,-0.04937,4e-05,5.59958]
[1779623067936,41.74,77156.62,65.8,-0.04937,4e-05,5.59955]
[1779623070486,41.74,77156.5,65.8,-0.04937,4e-05,5.59981]
[1779623070957,41.74,77156.75,65.8,-0.04936,4e-05,5.59871]
[1779623076999,41.74,77156.69,65.8,-0.04932,4e-05,5.59447]
[1779623082035,41.74,77159.0,65.8,-0.04921,4e-05,5.58488]
[1779623088077,41.74,77161.02,65.8,-0.04912,4e-05,5.57652]
[1779623093112,41.74,77160.58,65.8,-0.04914,4e-05,5.57799]
[1779623100161,41.74,77160.65,65.8,-0.04913,4e-05,5.57736]
[1779623101548,41.74,77160.96,65.8,-0.04912,4e-05,5.57609]
[1779623102175,41.74,77160.82,65.8,-0.04912,4e-05,5.57657]
[1779623109224,41.74,77161.58,65.8,-0.04908,4e-05,5.57311]
[1779623114259,41.73,77161.62,65.8,-0.04908,4e-05,5.57265]
[1779623119294,41.73,77164.56,65.8,-0.04894,4e-05,5.56073]
[1779623124329,41.73,77174.97,65.8,-0.04848,4e-05,5.51959]
[1779623129364,41.73,77175.46,65.8,-0.04846,4e-05,5.51783]
[1779623132243,41.73,77175.79,65.8,-0.04845,4e-05,5.51657]
[1779623132385,41.73,77175.89,65.8,-0.04842,4e-05,5.51241]
[1779623137420,41.74,77180.36,65.8,-0.04822,4e-05,5.49528]
[1779623142455,41.74,77180.33,65.8,-0.04823,4e-05,5.49589]
[1779623147489,41.74,77180.17,65.8,-0.04824,4e-05,5.49701]
[1779623152525,41.74,77183.74,65.8,-0.04809,4e-05,5.48353]
[1779623158567,41.74,77183.33,65.8,-0.04812,4e-05,5.48582]
[1779623163307,41.74,77188.25,65.8,-0.04791,4e-05,5.46695]
[1779623164156,41.74,77189.11,65.8,-0.04787,4e-05,5.46397]
[1779623169644,41.74,77189.51,65.8,-0.04786,4e-05,5.46294]
[1779623170782,41.74,77189.51,65.8,-0.04786,4e-05,5.46294]
[1779623171658,41.75,77209.13,65.8,-0.04702,4e-05,5.3869]
[1779623172793,41.75,77209.13,65.8,-0.04702,4e-05,5.3869]
[1779623175368,41.75,77215.55,65.8,-0.04675,4e-05,5.36287]
[1779623181728,41.75,77220.49,65.8,-0.04656,4e-05,5.34583]
[1779623185758,41.76,77208.7,65.8,-0.04708,4e-05,5.39237]
[1779623190793,41.76,77206.86,65.8,-0.04717,4e-05,5.40044]
[1779623194010,41.76,77206.94,65.8,-0.04713,4e-05,5.3965]
[1779623194042,41.76,77207.01,65.8,-0.04714,4e-05,5.39662]
[1779623199881,41.76,77206.18,65.8,-0.04719,4e-05,5.40114]
[1779623204916,41.77,77206.0,65.8,-0.04721,4e-05,5.40291]
[1779623209953,41.77,77206.03,65.8,-0.04722,4e-05,5.40388]
[1779623214988,41.77,77206.24,65.8,-0.04722,4e-05,5.40416]
[1779623220031,41.78,77200.34,65.8,-0.04748,4e-05,5.42812]
[1779623225078,41.78,77200.43,65.9,-0.04749,4e-05,5.42852]
[1779623231103,41.78,77200.91,65.9,-0.04748,4e-05,5.42796]
[1779623236325,41.78,77195.89,65.9,-0.04771,4e-05,5.4482]
[1779623242182,41.79,77192.59,65.9,-0.04786,4e-05,5.46204]
[1779623247217,41.79,77196.69,65.9,-0.04769,4e-05,5.44681]
[1779623253262,41.79,77196.31,65.9,-0.04769,4e-05,5.44527]
[1779623258297,41.79,77196.53,65.9,-0.04768,4e-05,5.44503]
[1779623263332,41.79,77195.09,65.9,-0.04775,4e-05,5.4512]
[1779623268367,41.8,77193.75,65.9,-0.04782,4e-05,5.45688]
[1779623271870,41.8,77194.54,65.9,-0.04778,4e-05,5.45405]
[1779623272395,41.8,77195.46,65.9,-0.04774,4e-05,5.45024]
[1779623277429,41.79,77193.91,65.9,-0.0478,4e-05,5.45514]
[1779623282465,41.79,77194.14,65.9,-0.04777,4e-05,5.45306]
[1779623287500,41.79,77192.72,65.9,-0.04782,4e-05,5.45738]
[1779623292535,41.78,77193.28,65.9,-0.04778,4e-05,5.45397]
[1779623297570,41.78,77193.52,65.9,-0.04776,4e-05,5.45181]
[1779623302605,41.78,77193.63,65.9,-0.04774,4e-05,5.45019]
[1779623307641,41.77,77192.96,65.9,-0.04776,4e-05,5.45166]
[1779623312675,41.77,77193.12,65.9,-0.04771,4e-05,5.44614]
[1779623317710,41.77,77193.17,65.9,-0.0477,4e-05,5.44493]
[1779623322745,41.76,77193.27,65.9,-0.04768,4e-05,5.44353]
[1779623327780,41.76,77196.5,65.9,-0.04753,4e-05,5.43005]
[1779623332815,41.76,77196.52,65.9,-0.04752,4e-05,5.42914]
[1779623338856,41.76,77196.8,65.9,-0.0475,4e-05,5.42701]
[1779623343892,41.75,77197.09,65.9,-0.04747,4e-05,5.42498]
[1779623349934,41.75,77207.75,65.9,-0.04701,4e-05,5.38276]
[1779623355325,41.75,77207.74,65.9,-0.047,4e-05,5.38238]
[1779623358997,41.75,77195.13,65.9,-0.04754,4e-05,5.43073]
[1779623363906,41.75,77188.13,65.9,-0.04783,4e-05,5.45725]
[1779623364118,41.75,77186.39,65.9,-0.04791,4e-05,5.46381]
[1779623364879,41.75,77186.39,65.9,-0.04791,4e-05,5.46381]
[1779623365039,41.75,77184.13,65.9,-0.04801,4e-05,5.47272]
[1779623367848,41.74,77181.8,65.9,-0.0481,4e-05,5.48133]
[1779623368059,41.74,77181.64,65.9,-0.04811,4e-05,5.48169]
[1779623373095,41.74,77174.26,65.9,-0.0484,4e-05,5.50695]
[1779623377206,41.74,77173.59,65.9,-0.04843,4e-05,5.50957]
[1779623383165,41.74,77174.45,65.9,-0.04839,4e-05,5.50628]
[1779623388200,41.74,77169.11,65.9,-0.04863,4e-05,5.5273]
[1779623393234,41.74,77164.19,65.9,-0.04885,4e-05,5.5466]
[1779623393751,41.74,77164.19,65.9,-0.04885,4e-05,5.5466]
[1779623397884,41.74,77153.57,65.9,-0.04932,4e-05,5.58834]
[1779623399946,41.74,77149.25,65.9,-0.04951,4e-05,5.60529]
[1779623406329,41.74,77143.56,65.9,-0.04975,4e-05,5.62702]
[1779623411365,41.74,77141.35,65.9,-0.04984,4e-05,5.63507]
[1779623412264,41.74,77141.35,65.9,-0.04984,4e-05,5.63507]
[1779623412335,41.74,77141.35,65.9,-0.04984,4e-05,5.63507]
[1779623412372,41.74,77152.73,65.9,-0.04933,4e-05,5.58968]
[1779623413169,41.74,77152.73,65.9,-0.04933,4e-05,5.58968]
[1779623418414,41.74,77157.09,65.9,-0.04913,4e-05,5.57192]
[1779623423450,41.74,77163.22,65.9,-0.04886,4e-05,5.54754]
[1779623428485,41.74,77163.73,65.9,-0.04884,4e-05,5.54559]
[1779623433520,41.74,77159.36,65.9,-0.049,4e-05,5.55907]
[1779623439562,41.74,77159.49,65.9,-0.04899,4e-05,5.55868]
[1779623444597,41.74,77168.98,65.9,-0.04858,4e-05,5.5215]
[1779623449632,41.74,77176.75,65.9,-0.04824,4e-05,5.49149]
[1779623454667,41.74,77176.14,65.9,-0.04828,4e-05,5.49458]
[1779623459702,41.74,77172.85,65.9,-0.04843,4e-05,5.50813]
[1779623465097,41.74,77172.46,65.9,-0.04845,4e-05,5.51011]
[1779623470779,41.75,77176.17,65.9,-0.0483,4e-05,5.49638]
[1779623475815,41.75,77176.13,65.9,-0.04831,4e-05,5.49722]
[1779623480849,41.75,77175.73,65.9,-0.04833,4e-05,5.49945]
[1779623485884,41.75,77174.8,65.9,-0.04838,4e-05,5.50373]
[1779623490919,41.75,77174.8,65.9,-0.04838,4e-05,5.50432]
[1779623494826,41.75,77173.39,65.9,-0.04842,4e-05,5.50635]
[1779623499984,41.76,77168.3,65.9,-0.04865,4e-05,5.52693]
[1779623505020,41.76,77172.34,65.9,-0.04848,4e-05,5.51155]
[1779623511062,41.76,77172.15,65.9,-0.04849,4e-05,5.51292]
[1779623517104,41.76,77172.47,65.9,-0.04848,4e-05,5.51228]
[1779623522139,41.76,77174.65,65.9,-0.04839,4e-05,5.5042]
[1779623528181,41.76,77176.22,65.9,-0.04833,4e-05,5.49866]
[1779623533216,41.77,77174.94,65.9,-0.04839,4e-05,5.50423]
[1779623539258,41.77,77173.45,65.9,-0.04847,4e-05,5.51062]
[1779623544293,41.77,77174.02,65.9,-0.04845,4e-05,5.50885]
[1779623549328,41.77,77173.86,65.9,-0.04846,4e-05,5.50993]
[1779623555370,41.77,77173.34,65.9,-0.04846,4e-05,5.50863]
[1779623560405,41.77,77168.34,65.9,-0.04868,4e-05,5.52871]
[1779623565440,41.77,77168.2,65.9,-0.04869,4e-05,5.52954]
[1779623571482,41.77,77169.53,65.9,-0.04863,4e-05,5.52466]
[1779623576518,41.77,77172.62,65.9,-0.0485,4e-05,5.51284]
[1779623581553,41.78,77172.89,65.9,-0.0485,4e-05,5.5123]
[1779623587594,41.78,77172.45,65.9,-0.04852,4e-05,5.5145]
[1779623594473,41.78,77172.32,65.9,-0.04853,4e-05,5.51524]
[1779623599679,41.78,77178.72,65.9,-0.04826,4e-05,5.49102]
[1779623602022,41.78,77180.11,65.9,-0.0482,4e-05,5.48582]
[1779623607737,41.78,77178.56,65.9,-0.04828,4e-05,5.49263]
[1779623612772,41.79,77177.9,65.9,-0.04828,4e-05,5.49193]
[1779623613056,41.79,77177.9,65.9,-0.04828,4e-05,5.49193]
[1779623622843,41.79,77178.08,65.9,-0.04828,4e-05,5.49236]
[1779623627878,41.79,77177.92,65.9,-0.0483,4e-05,5.49355]
[1779623635935,41.79,77177.94,65.9,-0.04831,4e-05,5.49437]
[1779623640971,41.79,77181.89,65.9,-0.04814,4e-05,5.47953]
[1779623645955,41.8,77185.48,65.9,-0.04799,4e-05,5.46609]
[1779623646069,41.8,77185.48,65.9,-0.04799,4e-05,5.46609]
[1779623652049,41.8,77188.49,65.9,-0.04787,4e-05,5.45543]
[1779623657090,41.8,77196.7,65.9,-0.04752,4e-05,5.42441]
[1779623658097,41.8,77183.66,65.9,-0.04809,4e-05,5.47541]
[1779623663132,41.8,77181.97,65.9,-0.04817,4e-05,5.48253]
[1779623668167,41.8,77182.08,65.9,-0.04817,4e-05,5.48251]
[1779623673202,41.81,77183.14,65.9,-0.0481,4e-05,5.47491]
[1779623678239,41.81,77191.98,65.9,-0.04772,4e-05,5.44093]
[1779623683274,41.81,77192.07,65.9,-0.04772,4e-05,5.44117]
[1779623688309,41.81,77192.44,65.9,-0.04771,4e-05,5.44028]
[1779623693344,41.81,77192.73,65.9,-0.04771,4e-05,5.43965]
[1779623699386,41.81,77192.5,65.9,-0.04772,4e-05,5.4411]
[1779623704422,41.81,77188.06,65.9,-0.04792,4e-05,5.45871]
[1779623709457,41.81,77187.92,65.9,-0.04793,4e-05,5.45952]
[1779623714492,41.82,77188.76,65.9,-0.04789,4e-05,5.45649]
[1779623719526,41.82,77190.11,65.9,-0.04784,4e-05,5.45148]
[1779623725569,41.82,77191.8,65.9,-0.04777,4e-05,5.44523]
[1779623730604,41.82,77191.49,65.9,-0.04778,4e-05,5.44672]
[1779623735639,41.82,77191.49,65.9,-0.04776,4e-05,5.44318]
[1779623740674,41.82,77193.11,65.9,-0.04769,4e-05,5.43719]
[1779623746716,41.82,77192.72,65.9,-0.04771,4e-05,5.43916]
[1779623750757,41.82,77210.21,65.9,-0.04696,4e-05,5.37163]
[1779623755792,41.82,77205.45,65.9,-0.04717,4e-05,5.39076]
[1779623758036,41.83,77205.22,65.9,-0.04719,4e-05,5.39212]
[1779623763848,41.83,77205.73,65.9,-0.04718,4e-05,5.39102]
[1779623768883,41.83,77205.33,65.9,-0.0472,4e-05,5.39332]
[1779623771904,41.83,77216.54,65.9,-0.04673,4e-05,5.35065]
[1779623776106,41.83,77222.13,65.9,-0.0465,4e-05,5.33011]
[1779623781974,41.84,77223.85,65.9,-0.04644,4e-05,5.32509]
[1779623787009,41.84,77225.87,65.9,-0.04637,4e-05,5.31869]
[1779623792045,41.85,77218.92,65.9,-0.04665,4e-05,5.34288]
[1779623797083,41.85,77215.93,65.9,-0.04679,4e-05,5.35549]
[1779623802118,41.85,77212.21,65.9,-0.04696,4e-05,5.37083]
[1779623807154,41.85,77212.24,65.9,-0.04697,4e-05,5.37177]
[1779623812189,41.86,77210.04,65.9,-0.04708,4e-05,5.38139]
[1779623817224,41.86,77209.9,65.9,-0.0471,4e-05,5.38306]
[1779623822259,41.86,77210.02,65.9,-0.0471,4e-05,5.38378]
[1779623827294,41.87,77210.5,65.9,-0.0471,4e-05,5.38309]
[1779623833538,41.87,77209.06,65.9,-0.04717,4e-05,5.38951]
[1779623840384,41.88,77208.78,65.9,-0.0472,4e-05,5.39243]
[1779623843415,41.88,77195.35,65.9,-0.04779,4e-05,5.44503]
[1779623848450,41.88,77194.4,65.9,-0.04783,4e-05,5.44928]
[1779623854494,41.88,77194.38,65.9,-0.04781,4e-05,5.44618]
[1779623860365,41.88,77195.87,65.9,-0.04775,4e-05,5.44063]
[1779623862848,41.88,77195.9,65.9,-0.04776,4e-05,5.44129]
[1779623862949,41.88,77195.9,65.9,-0.04776,4e-05,5.44142]
[1779623868592,41.88,77195.79,65.9,-0.04775,4e-05,5.44095]
[1779623873627,41.88,77199.21,65.9,-0.04759,4e-05,5.42686]
[1779623879669,41.88,77198.35,65.9,-0.04762,4e-05,5.42923]
[1779623880849,41.88,77198.35,65.9,-0.04762,4e-05,5.42923]
[1779623880951,41.88,77198.32,65.9,-0.04762,4e-05,5.42902]
[1779623887725,41.88,77198.35,65.9,-0.04763,4e-05,5.42977]
[1779623892817,41.88,77198.09,65.9,-0.04765,4e-05,5.43138]
[1779623892837,41.88,77198.09,65.9,-0.04765,4e-05,5.43153]
[1779623898801,41.88,77197.8,65.9,-0.04765,4e-05,5.43205]
[1779623903837,41.88,77191.94,65.9,-0.0479,4e-05,5.454]
[1779623908871,41.87,77191.88,65.9,-0.04789,4e-05,5.45312]
[1779623913889,41.87,77192.99,65.9,-0.0478,4e-05,5.44424]
[1779623913990,41.87,77193.02,65.9,-0.0478,4e-05,5.44396]
[1779623919956,41.87,77193.3,65.9,-0.0478,4e-05,5.44372]
[1779623924991,41.87,77194.92,65.9,-0.04773,4e-05,5.43815]
[1779623928957,41.87,77194.92,65.9,-0.04773,4e-05,5.43815]
[1779623933958,41.88,77193.76,65.9,-0.0478,4e-05,5.44383]
[1779623940096,41.88,77194.73,65.9,-0.04776,4e-05,5.44105]
[1779623945163,41.88,77194.92,65.9,-0.04776,4e-05,5.44102]
[1779623950199,41.88,77195.03,65.9,-0.04777,4e-05,5.44128]
[1779623955735,41.89,77204.16,65.9,-0.04738,4e-05,5.40641]
[1779623961278,41.89,77204.78,65.9,-0.04737,4e-05,5.40532]
[1779623964868,41.89,77205.47,65.9,-0.04734,4e-05,5.40303]
[1779623964944,41.89,77205.38,65.9,-0.04735,4e-05,5.40375]
[1779623967889,41.89,77205.19,65.9,-0.04736,4e-05,5.40436]
[1779623973362,41.89,77204.88,65.9,-0.04733,4e-05,5.40088]
[1779623978397,41.89,77205.27,65.9,-0.04731,4e-05,5.39878]
[1779623985452,41.89,77210.18,65.9,-0.04709,4e-05,5.37915]
[1779623990487,41.88,77210.94,65.9,-0.04705,4e-05,5.37592]
[1779623995522,41.88,77222.18,65.9,-0.04657,4e-05,5.3325]
[1779624000557,41.88,77223.97,65.9,-0.0465,4e-05,5.32579]
[1779624004779,41.89,77233.27,65.9,-0.0461,4e-05,5.29039]
[1779624006769,41.89,77235.09,65.9,-0.04603,4e-05,5.28363]
[1779624008361,41.89,77235.71,65.9,-0.046,4e-05,5.28145]
[1779624008684,41.89,77235.71,65.9,-0.046,4e-05,5.28145]
[1779624009981,41.89,77236.25,65.9,-0.04598,4e-05,5.27948]
[1779624010356,41.89,77235.49,65.9,-0.04602,4e-05,5.28256]
[1779624011820,41.89,77235.34,65.9,-0.04602,4e-05,5.28313]
[1779624017677,41.89,77234.77,65.9,-0.04605,4e-05,5.28584]
[1779624024726,41.89,77234.97,65.9,-0.04605,4e-05,5.28553]
[1779624029415,41.89,77234.3,65.9,-0.04608,4e-05,5.28833]
[1779624034179,41.89,77228.69,65.9,-0.04629,4e-05,5.30613]
[1779624035318,41.89,77228.89,65.9,-0.04628,4e-05,5.30541]
[1779624039843,41.89,77225.05,65.9,-0.04644,4e-05,5.3202]
[1779624039905,41.89,77225.36,65.9,-0.04643,4e-05,5.31902]
[1779624045873,41.9,77225.25,65.9,-0.04646,4e-05,5.32124]
[1779624050908,41.9,77219.65,65.9,-0.04671,4e-05,5.34411]
[1779624053177,41.9,77219.51,65.9,-0.04672,4e-05,5.34517]
[1779624053534,41.9,77219.25,65.9,-0.04673,4e-05,5.34617]
[1779624058964,41.91,77219.51,65.9,-0.04674,4e-05,5.34668]
[1779624065007,41.91,77212.83,65.9,-0.04704,4e-05,5.37381]
[1779624070042,41.91,77209.52,65.9,-0.04719,4e-05,5.38759]
[1779624075076,41.92,77207.09,65.9,-0.04731,4e-05,5.39803]
[1779624080983,41.92,77206.71,65.9,-0.04733,4e-05,5.40015]
[1779624087432,41.92,77196.18,65.9,-0.04779,4e-05,5.44179]
[1779624093202,41.92,77197.23,65.9,-0.04773,4e-05,5.43462]
[1779624106293,41.93,77196.69,65.9,-0.04777,4e-05,5.43835]
[1779624111328,41.93,77196.84,65.9,-0.04777,4e-05,5.43841]
[1779624116364,41.93,77197.06,65.9,-0.04777,4e-05,5.4382]
[1779624121399,41.93,77197.08,65.9,-0.04777,4e-05,5.43875]
[1779624126433,41.93,77197.22,65.9,-0.04777,4e-05,5.43886]
[1779624131469,41.94,77197.23,65.9,-0.04778,4e-05,5.43949]
[1779624136504,41.94,77196.07,65.9,-0.04784,4e-05,5.44466]
[1779624141387,41.94,77196.18,65.9,-0.04784,4e-05,5.44475]
[1779624143902,41.94,77193.23,65.9,-0.04797,4e-05,5.45647]
[1779624144893,41.94,77193.36,65.9,-0.04796,4e-05,5.45607]
[1779624151169,41.94,77178.98,65.9,-0.0486,4e-05,5.51244]
[1779624156645,41.94,77177.52,65.9,-0.04863,4e-05,5.51445]
[1779624161903,41.94,77177.52,65.9,-0.04863,4e-05,5.51445]
[1779624167722,41.94,77175.5,65.9,-0.04872,4e-05,5.52257]
[1779624172758,41.94,77175.88,65.9,-0.04871,4e-05,5.52114]
[1779624177794,41.94,77175.75,65.9,-0.04871,4e-05,5.52172]
[1779624182829,41.94,77173.93,65.9,-0.04879,4e-05,5.52891]
[1779624190884,41.94,77174.04,65.9,-0.04879,4e-05,5.52853]
[1779624195922,41.94,77174.25,65.9,-0.04878,4e-05,5.52777]
[1779624200957,41.94,77174.56,65.9,-0.04877,4e-05,5.52663]
[1779624206183,41.94,77174.67,65.9,-0.04876,4e-05,5.52627]
[1779624213041,41.94,77171.5,65.9,-0.04887,4e-05,5.53494]
[1779624218076,41.94,77168.37,65.9,-0.04901,4e-05,5.54718]
[1779624223111,41.94,77168.37,65.9,-0.04901,4e-05,5.54708]
[1779624229153,41.94,77166.12,65.9,-0.04911,4e-05,5.55578]
[1779624234188,41.94,77163.66,65.9,-0.04922,4e-05,5.56531]
[1779624239223,41.94,77169.92,65.9,-0.04894,4e-05,5.54044]
[1779624244258,41.94,77168.57,65.9,-0.049,4e-05,5.54571]
[1779624245105,41.94,77168.57,65.9,-0.049,4e-05,5.54571]
[1779624248460,41.94,77165.62,65.9,-0.04913,4e-05,5.55725]
[1779624254328,41.94,77163.16,65.9,-0.04923,4e-05,5.56667]
[1779624255413,41.94,77163.16,65.9,-0.04923,4e-05,5.56667]
[1779624256953,41.94,77163.34,65.9,-0.04922,4e-05,5.56586]
[1779624257073,41.94,77163.34,65.9,-0.04922,4e-05,5.56586]
[1779624264991,41.94,77172.55,65.9,-0.04881,4e-05,5.52938]
[1779624271447,41.94,77173.1,65.9,-0.04876,4e-05,5.52341]
[1779624276482,41.94,77173.6,65.9,-0.04874,4e-05,5.52153]
[1779624282525,41.94,77173.11,65.9,-0.04876,4e-05,5.52353]
[1779624287559,41.94,77173.56,65.9,-0.04874,4e-05,5.52182]
[1779624293602,41.94,77173.38,65.9,-0.04875,4e-05,5.52258]
[1779624298636,41.94,77173.08,65.9,-0.04876,4e-05,5.52379]
[1779624303683,41.94,77173.91,65.9,-0.04872,4e-05,5.52056]
[1779624308718,41.94,77183.8,65.9,-0.04829,4e-05,5.48206]
[1779624313753,41.94,77173.97,65.9,-0.04873,4e-05,5.52072]
[1779624318788,41.94,77169.88,65.9,-0.04891,4e-05,5.53681]
[1779624323824,41.94,77170.18,65.9,-0.04889,4e-05,5.5356]
[1779624328723,41.94,77169.96,65.9,-0.0489,4e-05,5.53648]
[1779624337921,41.94,77170.14,65.9,-0.04887,4e-05,5.53203]
[1779624344215,41.94,77169.92,65.9,-0.04888,4e-05,5.53299]
[1779624350357,41.94,77163.55,65.9,-0.04916,4e-05,5.55806]
[1779624357056,41.94,77163.54,65.9,-0.04916,4e-05,5.55781]
[1779624362091,41.94,77163.26,65.9,-0.04917,4e-05,5.55862]
[1779624367126,41.94,77163.28,65.9,-0.04916,4e-05,5.55822]
[1779624367567,41.94,77163.28,65.9,-0.04916,4e-05,5.55822]
[1779624373168,41.94,77163.38,65.9,-0.04915,4e-05,5.5574]
[1779624378203,41.94,77159.15,65.9,-0.04933,4e-05,5.57359]
[1779624378579,41.94,77159.15,65.9,-0.04933,4e-05,5.57359]
[1779624384254,41.94,77160.56,65.9,-0.04926,4e-05,5.56738]
[1779624389590,41.93,77160.83,65.9,-0.04925,4e-05,5.56583]
[1779624395330,41.93,77160.83,65.9,-0.04921,4e-05,5.56143]
[1779624400367,41.93,77160.83,65.9,-0.04921,4e-05,5.56105]
[1779624405402,41.93,77160.07,65.9,-0.04923,4e-05,5.5636]
[1779624411444,41.93,77158.48,65.9,-0.0493,4e-05,5.56937]
[1779624420507,41.93,77158.4,65.9,-0.04929,4e-05,5.56885]
[1779624425545,41.93,77155.42,65.9,-0.04942,4e-05,5.58009]
[1779624430581,41.92,77154.99,65.9,-0.04943,4e-05,5.58123]
[1779624435616,41.92,77155.22,65.9,-0.04942,4e-05,5.57977]
[1779624441659,41.92,77155.17,65.9,-0.04941,4e-05,5.57932]
[1779624446693,41.92,77154.2,65.9,-0.04945,4e-05,5.58261]
[1779624453742,41.92,77154.07,65.9,-0.04942,4e-05,5.57846]
[1779624458777,41.92,77153.63,65.9,-0.04943,4e-05,5.57967]
[1779624464818,41.91,77152.83,65.9,-0.04946,4e-05,5.5822]
[1779624469854,41.91,77156.41,65.9,-0.04929,4e-05,5.56759]
[1779624479924,41.91,77156.87,65.9,-0.04926,4e-05,5.56498]
[1779624487980,41.91,77156.21,65.9,-0.04929,4e-05,5.56693]
[1779624494531,41.91,77156.21,65.9,-0.04929,4e-05,5.56693]
[1779624500066,41.91,77156.83,65.9,-0.04925,4e-05,5.5635]
[1779624505101,41.9,77157.79,65.9,-0.0492,4e-05,5.55933]
[1779624510137,41.9,77157.82,65.9,-0.0492,4e-05,5.55884]
[1779624518193,41.9,77157.51,65.9,-0.04917,4e-05,5.55562]
[1779624523228,41.9,77157.92,65.9,-0.04915,4e-05,5.55365]
[1779624528263,41.9,77154.48,65.9,-0.0493,4e-05,5.56686]
[1779624528752,41.9,77154.48,65.9,-0.0493,4e-05,5.56686]
[1779624534305,41.9,77154.16,65.9,-0.04931,4e-05,5.56758]
[1779624539763,41.9,77150.5,65.9,-0.04947,4e-05,5.58158]
[1779624545382,41.9,77150.65,65.9,-0.04945,4e-05,5.58034]
[1779624550592,41.89,77143.69,65.9,-0.04976,4e-05,5.6075]
[1779624550652,41.89,77143.69,65.9,-0.04976,4e-05,5.6075]
[1779624556306,41.89,77134.98,65.9,-0.05014,5e-05,5.6411]
[1779624556815,41.89,77131.92,65.9,-0.05028,5e-05,5.6531]
[1779624557087,41.89,77131.92,65.9,-0.05028,5e-05,5.6531]
[1779624560462,41.89,77132.27,65.9,-0.05025,5e-05,5.65109]
[1779624566644,41.89,77131.78,65.9,-0.05026,5e-05,5.6518]
[1779624569078,41.88,77130.72,65.9,-0.0503,5e-05,5.65537]
[1779624575594,41.88,77127.32,65.9,-0.0504,5e-05,5.66312]
[1779624580629,41.87,77125.15,65.9,-0.05049,5e-05,5.67048]
[1779624585664,41.87,77124.32,65.9,-0.05051,5e-05,5.67241]
[1779624590699,41.87,77130.26,65.9,-0.05023,5e-05,5.64736]
[1779624590819,41.87,77130.26,65.9,-0.05023,5e-05,5.64736]
[1779624595471,41.87,77130.33,65.9,-0.05021,5e-05,5.64634]
[1779624597552,41.86,77134.58,65.9,-0.05001,5e-05,5.62868]
[1779624599614,41.86,77133.93,65.9,-0.05004,5e-05,5.63082]
[1779624604797,41.86,77138.42,65.9,-0.04982,5e-05,5.61167]
[1779624609832,41.86,77137.99,65.9,-0.04983,5e-05,5.61237]
[1779624614867,41.85,77138.01,65.9,-0.04982,5e-05,5.61127]
[1779624619902,41.85,77138.19,65.9,-0.0498,5e-05,5.60952]
[1779624624937,41.85,77136.15,65.9,-0.04988,5e-05,5.61658]
[1779624630644,41.84,77136.19,65.9,-0.04987,5e-05,5.61554]
[1779624636018,41.84,77136.02,65.9,-0.04983,5e-05,5.61078]
[1779624638918,41.84,77135.69,65.9,-0.04984,5e-05,5.61167]
[1779624644073,41.83,77129.95,65.9,-0.05008,5e-05,5.63313]
[1779624649108,41.83,77129.61,65.9,-0.05008,5e-05,5.63328]
[1779624658171,41.83,77129.66,65.9,-0.05006,5e-05,5.63107]
[1779624663206,41.82,77129.19,65.9,-0.05007,5e-05,5.63189]
[1779624668575,41.82,77126.55,65.9,-0.05018,5e-05,5.64155]
[1779624674286,41.82,77123.29,65.9,-0.05031,5e-05,5.65292]
[1779624679321,41.81,77123.5,65.9,-0.05028,5e-05,5.65088]
[1779624679914,41.81,77123.5,65.9,-0.05028,5e-05,5.65088]
[1779624685363,41.81,77122.98,65.9,-0.05029,5e-05,5.65152]
[1779624690398,41.81,77121.83,65.9,-0.05033,5e-05,5.65489]
[1779624690925,41.81,77121.83,65.9,-0.05033,5e-05,5.65489]
[1779624696443,41.8,77121.73,65.9,-0.05029,5e-05,5.64993]
[1779624701478,41.8,77121.55,65.9,-0.05028,5e-05,5.64946]
[1779624706222,41.79,77121.59,65.9,-0.05027,5e-05,5.64813]
[1779624706246,41.79,77121.59,65.9,-0.05027,5e-05,5.64813]
[1779624706512,41.79,77099.78,65.9,-0.05126,5e-05,5.73572]
[1779624711110,41.79,77090.36,65.9,-0.05168,5e-05,5.77227]
[1779624711116,41.79,77090.36,65.9,-0.05168,5e-05,5.77227]
[1779624716583,41.78,77094.62,65.9,-0.05146,5e-05,5.75248]
[1779624722624,41.78,77097.68,65.9,-0.05129,5e-05,5.73784]
[1779624727660,41.77,77097.68,65.9,-0.05127,5e-05,5.73609]
[1779624732700,41.77,77095.11,65.9,-0.05137,5e-05,5.74474]
[1779624737735,41.76,77093.86,65.9,-0.05141,5e-05,5.74804]
[1779624742769,41.76,77090.37,65.9,-0.05155,5e-05,5.76003]
[1779624747805,41.75,77089.66,65.9,-0.05156,5e-05,5.76112]
[1779624752841,41.75,77090.06,65.9,-0.05149,5e-05,5.75376]
[1779624755892,41.74,77089.83,65.9,-0.05149,5e-05,5.75399]
[1779624760897,41.74,77088.68,65.9,-0.05152,5e-05,5.75655]
[1779624765932,41.73,77080.26,65.9,-0.05189,5e-05,5.78875]
[1779624768881,41.73,77086.48,65.9,-0.05159,5e-05,5.76269]
[1779624773988,41.73,77096.9,65.9,-0.05109,5e-05,5.71854]
[1779624778082,41.72,77096.94,65.9,-0.05108,5e-05,5.71807]
[1779624784059,41.72,77096.91,65.9,-0.05105,5e-05,5.71545]
[1779624790101,41.71,77096.43,65.9,-0.05105,5e-05,5.71562]
[1779624795137,41.71,77089.8,65.9,-0.05134,5e-05,5.74085]
[1779624800173,41.7,77089.31,65.9,-0.05135,5e-05,5.74117]
[1779624805208,41.7,77088.89,65.9,-0.05135,5e-05,5.74117]
[1779624810243,41.69,77079.57,65.9,-0.05176,5e-05,5.777]
[1779624815280,41.69,77081.39,65.9,-0.05162,5e-05,5.76355]
[1779624820317,41.68,77087.9,65.9,-0.05129,5e-05,5.73513]
[1779624825350,41.68,77087.69,65.9,-0.05128,5e-05,5.73415]
[1779624830384,41.67,77085.91,65.9,-0.05134,5e-05,5.73959]
[1779624835420,41.67,77084.23,65.9,-0.0514,5e-05,5.74458]
[1779624841462,41.66,77083.18,65.9,-0.05143,5e-05,5.74659]
[1779624847504,41.65,77086.11,65.9,-0.05126,5e-05,5.73241]
[1779624851903,41.65,77087.39,65.9,-0.05119,5e-05,5.72612]
[1779624857313,41.65,77105.64,65.9,-0.05033,5e-05,5.65095]
[1779624859418,41.64,77105.15,65.9,-0.05035,5e-05,5.65245]
[1779624865630,41.64,77099.76,65.9,-0.05058,5e-05,5.67235]
[1779624867955,41.64,77099.76,65.9,-0.05058,5e-05,5.67235]
[1779624868347,41.64,77100.66,65.9,-0.05053,5e-05,5.66798]
[1779624873686,41.63,77110.65,65.9,-0.05003,5e-05,5.62284]
[1779624879728,41.63,77110.76,65.9,-0.05001,5e-05,5.62141]
[1779624880536,41.63,77110.76,65.9,-0.05001,5e-05,5.62141]
[1779624882615,41.63,77123.26,65.9,-0.04944,5e-05,5.57119]
[1779624887871,41.63,77119.69,65.9,-0.0496,5e-05,5.58495]
[1779624897627,41.63,77122.35,65.9,-0.04947,5e-05,5.5735]
[1779624902892,41.63,77121.56,65.9,-0.0495,5e-05,5.57603]
[1779624907928,41.62,77121.54,65.9,-0.04949,5e-05,5.57551]
[1779624912963,41.62,77121.73,65.9,-0.04948,5e-05,5.57424]
[1779624920014,41.62,77122.2,65.9,-0.04945,5e-05,5.57163]
[1779624925047,41.62,77121.94,65.9,-0.04945,5e-05,5.57213]
[1779624930085,41.62,77122.01,65.9,-0.04945,5e-05,5.5713]
[1779624935120,41.62,77121.83,65.9,-0.04942,5e-05,5.56758]
[1779624940155,41.61,77122.63,65.9,-0.04937,5e-05,5.56388]
[1779624945145,41.61,77122.44,65.9,-0.04938,5e-05,5.56421]
[1779624947467,41.61,77120.93,65.9,-0.04944,5e-05,5.57]
[1779624953247,41.61,77117.5,65.9,-0.04959,5e-05,5.5828]
[1779624959290,41.61,77114.43,65.9,-0.04972,5e-05,5.59424]
[1779624961510,41.61,77114.42,65.9,-0.04972,5e-05,5.59414]
[1779624968142,41.6,77106.96,65.9,-0.05005,5e-05,5.62304]
[1779624969939,41.6,77105.13,65.9,-0.05013,5e-05,5.63004]
[1779624973388,41.6,77092.08,65.9,-0.05071,5e-05,5.68155]
[1779624978423,41.6,77088.22,65.9,-0.05088,5e-05,5.69583]
[1779624983461,41.59,77083.52,65.9,-0.05108,5e-05,5.71342]
[1779624989181,41.59,77080.55,65.9,-0.0512,5e-05,5.72422]
[1779624994534,41.58,77074.31,65.9,-0.05143,5e-05,5.74325]
[1779624999570,41.58,77072.74,65.9,-0.05149,5e-05,5.74787]
[1779625004607,41.57,77062.14,65.9,-0.05196,5e-05,5.78921]
[1779625009642,41.57,77060.93,65.9,-0.05199,5e-05,5.79196]
[1779625011116,41.57,77060.93,65.9,-0.05199,5e-05,5.79196]
[1779625011138,41.57,77060.93,65.9,-0.05199,5e-05,5.79196]
[1779625011189,41.57,77060.93,65.9,-0.05199,5e-05,5.79196]
[1779625011665,41.57,77060.92,65.9,-0.05198,5e-05,5.79112]
[1779625013223,41.57,77060.51,65.9,-0.052,5e-05,5.7928]
[1779625014499,41.56,77059.87,65.9,-0.05202,5e-05,5.79453]
[1779625014757,41.56,77047.13,65.9,-0.05262,5e-05,5.84647]
[1779625018267,41.56,77037.38,65.9,-0.05308,5e-05,5.88629]
[1779625018492,41.56,77037.38,65.9,-0.05308,5e-05,5.88629]
[1779625018705,41.56,77036.1,65.9,-0.05314,5e-05,5.89144]
[1779625020969,41.56,77035.94,65.9,-0.05314,5e-05,5.89151]
[1779625021016,41.56,77036.58,65.9,-0.05311,5e-05,5.88828]
[1779625029240,41.55,77036.37,65.9,-0.0531,5e-05,5.88802]
[1779625035183,41.55,77037.15,65.9,-0.05305,5e-05,5.88385]
[1779625040608,41.55,77036.06,65.9,-0.0531,5e-05,5.88779]
[1779625045895,41.55,77032.29,65.9,-0.05327,5e-05,5.90246]
[1779625050930,41.55,77034.6,65.9,-0.05315,5e-05,5.89232]
[1779625054805,41.55,77035.0,65.9,-0.0531,5e-05,5.88635]
[1779625059993,41.54,77035.03,65.9,-0.05309,5e-05,5.88567]
[1779625068049,41.54,77035.29,65.9,-0.05307,5e-05,5.88398]
[1779625073087,41.54,77034.75,65.9,-0.05309,5e-05,5.8859]
[1779625078122,41.54,77034.96,65.9,-0.05308,5e-05,5.88471]
[1779625080307,41.54,77034.96,65.9,-0.05308,5e-05,5.88471]
[1779625080558,41.54,77035.0,65.9,-0.05308,5e-05,5.88444]
[1779625080883,41.54,77035.0,65.9,-0.05308,5e-05,5.88444]
[1779625080940,41.54,77035.0,65.9,-0.05308,5e-05,5.88444]
[1779625081525,41.54,77032.93,65.9,-0.05317,5e-05,5.89295]
[1779625081957,41.54,77032.93,65.9,-0.05317,5e-05,5.89295]
[1779625082259,41.54,77036.76,65.9,-0.05299,5e-05,5.87662]
[1779625083301,41.54,77036.76,65.9,-0.05299,5e-05,5.87662]
[1779625084137,41.54,77036.73,65.9,-0.05298,5e-05,5.87626]
[1779625085180,41.54,77026.09,65.9,-0.05349,5e-05,5.91979]
[1779625085248,41.53,77020.61,65.9,-0.05374,5e-05,5.94198]
[1779625088163,41.53,77015.92,65.9,-0.05395,5e-05,5.95963]
[1779625088194,41.52,77015.94,65.9,-0.05393,5e-05,5.95785]
[1779625088530,41.52,77015.94,65.9,-0.05393,5e-05,5.95785]
[1779625089261,41.52,77015.94,65.9,-0.05393,5e-05,5.95785]
[1779625089647,41.52,77017.61,65.9,-0.05385,5e-05,5.95073]
[1779625089768,41.52,77017.61,65.9,-0.05385,5e-05,5.95073]
[1779625090329,41.52,77017.61,65.9,-0.05385,5e-05,5.95073]
[1779625090210,41.52,77017.51,65.9,-0.05385,5e-05,5.95098]
[1779625090365,41.52,77017.51,65.9,-0.05385,5e-05,5.95098]
[1779625091218,41.52,77018.02,65.9,-0.05382,5e-05,5.94825]
[1779625091406,41.52,77018.02,65.9,-0.05382,5e-05,5.94825]
[1779625092697,41.52,77018.02,65.9,-0.05382,5e-05,5.94825]
[1779625098266,41.51,77020.69,65.9,-0.05365,5e-05,5.93342]
[1779625100947,41.51,77021.63,65.9,-0.05359,5e-05,5.92894]
[1779625102794,41.51,77021.62,65.9,-0.05358,5e-05,5.92728]
[1779625103301,41.5,77021.88,65.9,-0.05356,5e-05,5.92608]
[1779625103614,41.5,77021.88,65.9,-0.05356,5e-05,5.92608]
[1779625104246,41.5,77021.88,65.9,-0.05356,5e-05,5.92608]
[1779625110350,41.5,77023.51,65.9,-0.05347,5e-05,5.91805]
[1779625115385,41.5,77023.43,65.9,-0.05343,5e-05,5.9138]
[1779625122434,41.5,77023.69,65.9,-0.05341,5e-05,5.91203]
[1779625127469,41.5,77021.65,65.9,-0.05351,5e-05,5.92003]
[1779625131497,41.5,77036.56,65.9,-0.05279,5e-05,5.85803]
[1779625133747,41.5,77035.7,65.9,-0.05283,5e-05,5.86159]
[1779625133981,41.5,77035.7,65.9,-0.05283,5e-05,5.86159]
[1779625134172,41.5,77035.7,65.9,-0.05283,5e-05,5.86159]
[1779625134518,41.49,77019.6,65.9,-0.0536,5e-05,5.92781]
[1779625135655,41.49,77019.6,65.9,-0.0536,5e-05,5.92781]
[1779625136273,41.49,77019.6,65.9,-0.0536,5e-05,5.92781]
[1779625136392,41.49,77024.29,65.9,-0.05336,5e-05,5.90771]
[1779625136532,41.49,77012.41,65.9,-0.05394,5e-05,5.95709]
[1779625141567,41.49,77020.93,65.9,-0.05352,5e-05,5.92095]
[1779625145193,41.49,77021.79,65.9,-0.05347,5e-05,5.9172]
[1779625149889,41.49,77025.63,65.9,-0.05328,5e-05,5.90093]
[1779625149921,41.49,77026.37,65.9,-0.05325,5e-05,5.8978]
[1779625152870,41.49,77026.44,65.9,-0.05324,5e-05,5.89681]
[1779625152902,41.49,77026.28,65.9,-0.05324,5e-05,5.89711]
[1779625155826,41.49,77027.2,65.9,-0.0532,5e-05,5.89317]
[1779625155928,41.49,77027.29,65.9,-0.05319,5e-05,5.89273]
[1779625161709,41.48,77027.19,65.9,-0.05317,5e-05,5.89109]
[1779625164847,41.48,77026.59,65.9,-0.05319,5e-05,5.8929]
[1779625164948,41.48,77026.16,65.9,-0.05321,5e-05,5.89433]
[1779625166013,41.48,77026.16,65.9,-0.05321,5e-05,5.89433]
[1779625168218,41.48,77021.55,65.9,-0.05343,5e-05,5.9133]
[1779625173794,41.47,77015.95,65.9,-0.05366,5e-05,5.93172]
[1779625178829,41.47,77015.85,65.9,-0.05365,5e-05,5.93149]
[1779625183865,41.47,77015.42,65.9,-0.05367,5e-05,5.93263]
[1779625188899,41.47,77011.53,65.9,-0.05385,5e-05,5.94809]
[1779625193934,41.47,77010.18,65.9,-0.0539,5e-05,5.95291]
[1779625194849,41.47,77010.18,65.9,-0.0539,5e-05,5.95291]
[1779625194941,41.47,77010.15,65.9,-0.0539,5e-05,5.95288]
[1779625199976,41.46,77010.47,65.9,-0.05386,5e-05,5.94931]
[1779625205011,41.45,77006.65,65.9,-0.05402,5e-05,5.96299]
[1779625210068,41.45,77007.11,65.9,-0.05398,5e-05,5.95925]
[1779625210235,41.45,77007.11,65.9,-0.05398,5e-05,5.95925]
[1779625210270,41.45,77007.11,65.9,-0.05398,5e-05,5.95925]
[1779625210297,41.45,77006.9,65.9,-0.05399,5e-05,5.95968]
[1779625210492,41.45,77006.9,65.9,-0.05399,5e-05,5.95968]
[1779625210505,41.45,77006.9,65.9,-0.05399,5e-05,5.95968]
[1779625211636,41.45,77000.61,65.9,-0.05429,5e-05,5.98552]
[1779625212080,41.45,77000.61,65.9,-0.05429,5e-05,5.98552]
[1779625215905,41.45,77001.23,65.9,-0.05427,5e-05,5.98426]
[1779625216191,41.45,77005.07,65.9,-0.05409,5e-05,5.96853]
[1779625218874,41.45,77010.1,65.9,-0.05384,5e-05,5.94763]
[1779625219312,41.45,77011.32,65.9,-0.05379,5e-05,5.943]
[1779625224792,41.46,77001.74,65.9,-0.05427,5e-05,5.98446]
[1779625226265,41.46,77001.83,65.9,-0.05427,5e-05,5.98439]
[1779625226607,41.46,77001.14,65.9,-0.05431,5e-05,5.98789]
[1779625230744,41.46,77000.12,65.9,-0.05437,5e-05,5.99276]
[1779625231034,41.46,77000.12,65.9,-0.05437,5e-05,5.99276]
[1779625231193,41.46,76978.45,65.9,-0.05541,5e-05,6.08042]
[1779625234105,41.46,76978.4,65.9,-0.05542,5e-05,6.08127]
[1779625234230,41.46,76966.29,65.9,-0.05603,5e-05,6.13256]
[1779625235370,41.46,76966.29,65.9,-0.05603,5e-05,6.13256]
[1779625237077,41.47,76979.45,65.9,-0.05538,5e-05,6.07764]
[1779625241551,41.48,76983.92,65.9,-0.0552,5e-05,6.06234]
[1779625242673,41.48,76984.19,65.9,-0.05519,5e-05,6.06138]
[1779625245305,41.48,76998.03,65.9,-0.05451,5e-05,6.00358]
[1779625250341,41.48,76997.88,65.9,-0.05454,5e-05,6.00582]
[1779625255376,41.49,76990.55,65.9,-0.05491,5e-05,6.03775]
[1779625260412,41.49,76990.04,65.9,-0.05494,5e-05,6.04075]
[1779625265447,41.49,76991.11,65.9,-0.05491,5e-05,6.03755]
[1779625266454,41.49,77002.59,65.9,-0.05435,5e-05,5.98964]
[1779625271490,41.5,77002.42,65.9,-0.05437,5e-05,5.99184]
[1779625276525,41.5,77001.78,65.9,-0.05442,5e-05,5.99594]
[1779625276933,41.5,77001.78,65.9,-0.05442,5e-05,5.99594]
[1779625286595,41.51,77003.31,65.9,-0.05438,5e-05,5.9923]
[1779625291629,41.51,77002.92,65.9,-0.05438,5e-05,5.99129]
[1779625297500,41.51,77005.57,65.9,-0.05426,5e-05,5.98135]
[1779625298656,41.52,77006.57,65.9,-0.05422,5e-05,5.97776]
[1779625302014,41.52,76994.5,65.9,-0.05482,5e-05,6.02939]
[1779625302983,41.52,76994.5,65.9,-0.05482,5e-05,6.02939]
[1779625303178,41.52,76994.5,65.9,-0.05482,5e-05,6.02939]
[1779625309180,41.52,76988.18,65.9,-0.05515,5e-05,6.05709]
[1779625310316,41.52,76987.58,65.9,-0.05518,5e-05,6.05977]
[1779625311986,41.52,76986.65,65.9,-0.05523,5e-05,6.06397]
[1779625313778,41.52,76986.65,65.9,-0.05523,5e-05,6.06423]
[1779625318820,41.53,76978.73,65.9,-0.05563,5e-05,6.09819]
[1779625323855,41.53,76978.56,65.9,-0.05564,5e-05,6.0993]
[1779625328889,41.53,76979.75,65.9,-0.05559,5e-05,6.09456]
[1779625333925,41.53,76981.38,65.9,-0.05551,5e-05,6.08804]
[1779625339973,41.53,76981.36,65.9,-0.05552,5e-05,6.08866]
[1779625345009,41.53,76981.38,65.9,-0.05552,5e-05,6.08904]
[1779625346215,41.53,76981.38,65.9,-0.05552,5e-05,6.08904]
[1779625348177,41.53,76985.04,65.9,-0.05534,5e-05,6.07379]
[1779625354074,41.53,76985.65,65.9,-0.05529,5e-05,6.068]
[1779625357197,41.53,76985.88,65.9,-0.05528,5e-05,6.06728]
[1779625357657,41.53,76985.8,65.9,-0.05529,5e-05,6.06773]
[1779625364234,41.54,76981.84,65.9,-0.05549,5e-05,6.08497]
[1779625370187,41.54,76977.63,65.9,-0.0557,5e-05,6.10344]
[1779625375222,41.54,76982.91,65.9,-0.05545,5e-05,6.0816]
[1779625380257,41.54,76982.3,65.9,-0.05548,5e-05,6.08472]
[1779625385292,41.54,76981.59,65.9,-0.05553,5e-05,6.0882]
[1779625391334,41.54,76979.28,65.9,-0.05565,5e-05,6.0985]
[1779625397376,41.55,76979.57,65.9,-0.05564,5e-05,6.09775]
[1779625402411,41.55,76979.45,65.9,-0.05565,5e-05,6.09876]
[1779625407446,41.55,76980.39,65.9,-0.05561,5e-05,6.09521]
[1779625412482,41.55,76982.33,65.9,-0.05548,5e-05,6.08345]
[1779625417516,41.55,76984.72,65.9,-0.05537,5e-05,6.0739]
[1779625422551,41.55,76984.18,65.9,-0.0554,5e-05,6.07673]
[1779625423267,41.55,76984.18,65.9,-0.0554,5e-05,6.07673]
[1779625429599,41.55,76984.28,65.9,-0.05541,5e-05,6.07705]
[1779625434636,41.56,76983.74,65.9,-0.05544,5e-05,6.0798]
[1779625439671,41.56,76983.71,65.9,-0.05545,5e-05,6.08036]
[1779625444705,41.56,76983.08,65.9,-0.05548,5e-05,6.08346]
[1779625450750,41.56,76983.78,65.9,-0.05545,5e-05,6.08108]
[1779625456792,41.56,76983.43,65.9,-0.05548,5e-05,6.08313]
[1779625461827,41.56,76988.98,65.9,-0.05521,5e-05,6.06029]
[1779625466862,41.56,76990.0,65.9,-0.05517,5e-05,6.05659]
[1779625471897,41.57,76990.67,65.9,-0.05511,5e-05,6.05032]
[1779625476954,41.57,76991.45,65.9,-0.05508,5e-05,6.04768]
[1779625478954,41.57,76991.24,65.9,-0.05509,5e-05,6.04869]
[1779625479446,41.57,76991.24,65.9,-0.05509,5e-05,6.04869]
[1779625487025,41.57,76986.23,65.9,-0.05535,5e-05,6.07092]
[1779625492060,41.57,76986.6,65.9,-0.05534,5e-05,6.06986]
[1779625497095,41.57,76989.81,65.9,-0.05518,5e-05,6.05693]
[1779625502131,41.58,76990.04,65.9,-0.05518,5e-05,6.0566]
[1779625507166,41.58,76990.55,65.9,-0.05516,5e-05,6.05513]
[1779625513538,41.58,76991.82,65.9,-0.05511,5e-05,6.05034]
[1779625519249,41.58,76998.59,65.9,-0.05479,5e-05,6.02314]
[1779625523151,41.58,76997.52,65.9,-0.05485,5e-05,6.02818]
[1779625523487,41.58,76997.52,65.9,-0.05485,5e-05,6.02818]
[1779625529320,41.59,76995.3,65.9,-0.05497,5e-05,6.03866]
[1779625534355,41.59,76997.19,65.9,-0.05485,5e-05,6.02748]
[1779625539390,41.59,76997.37,65.9,-0.05485,5e-05,6.02758]
[1779625545432,41.59,76997.43,65.9,-0.05486,5e-05,6.02833]
[1779625550467,41.6,76999.16,65.9,-0.05479,5e-05,6.02193]
[1779625558523,41.6,76999.46,65.9,-0.05479,5e-05,6.0221]
[1779625565580,41.6,76998.36,65.9,-0.05486,5e-05,6.028]
[1779625570615,41.61,76998.09,65.9,-0.05488,5e-05,6.03023]
[1779625575650,41.61,76998.71,65.9,-0.05486,5e-05,6.02854]
[1779625576388,41.61,76998.71,65.9,-0.05486,5e-05,6.02854]
[1779625583706,41.61,76999.88,65.9,-0.05482,5e-05,6.02513]
[1779625588741,41.62,76999.5,65.9,-0.05485,5e-05,6.02765]
[1779625593776,41.62,76998.9,65.9,-0.05486,5e-05,6.02704]
[1779625598811,41.62,76998.4,65.9,-0.05489,5e-05,6.03006]
[1779625606867,41.63,76998.52,65.9,-0.0549,5e-05,6.03103]
[1779625613916,41.63,76998.31,65.9,-0.05493,5e-05,6.03318]
[1779625620968,41.63,76997.99,65.9,-0.05496,5e-05,6.03578]
[1779625628721,41.63,76998.24,65.9,-0.05495,5e-05,6.03509]
[1779625634060,41.64,76994.82,65.9,-0.05514,5e-05,6.05136]
[1779625640102,41.64,77000.03,65.9,-0.0549,5e-05,6.03059]
[1779625645137,41.64,77001.71,65.9,-0.05483,5e-05,6.02449]
[1779625650172,41.65,77001.08,65.9,-0.05487,5e-05,6.02805]
[1779625655208,41.65,77000.79,65.9,-0.05486,5e-05,6.02612]
[1779625660244,41.65,77000.86,65.9,-0.05487,5e-05,6.02673]
[1779625663171,41.65,77000.81,65.9,-0.05487,5e-05,6.0273]
[1779625663335,41.65,77000.81,65.9,-0.05487,5e-05,6.0273]
[1779625664391,41.65,77000.7,65.9,-0.05488,5e-05,6.02811]
[1779625670407,41.67,77000.7,65.9,-0.05494,5e-05,6.03353]
[1779625676898,41.68,77000.66,65.9,-0.05499,5e-05,6.03745]
[1779625678543,41.68,77000.66,65.9,-0.05501,5e-05,6.03908]
[1779625684419,41.71,77000.95,65.9,-0.0551,5e-05,6.04742]
[1779625693483,41.71,76997.81,65.9,-0.05527,5e-05,6.06168]
[1779625697980,41.71,76996.93,65.9,-0.05532,5e-05,6.06575]
[1779625704560,41.72,76996.29,65.9,-0.05536,5e-05,6.06905]
[1779625707623,41.72,76996.21,65.9,-0.05536,5e-05,6.06947]
[1779625709790,41.72,76996.0,65.9,-0.05538,5e-05,6.07061]
[1779625711610,41.72,76981.46,65.9,-0.05607,5e-05,6.12801]
[1779625712995,41.72,76981.21,65.9,-0.05608,5e-05,6.12913]
[1779625712996,41.72,76981.21,65.9,-0.05608,5e-05,6.12913]
[1779625713166,41.72,76981.21,65.9,-0.05608,5e-05,6.12913]
[1779625713846,41.72,76981.21,65.9,-0.05608,5e-05,6.12913]
[1779625713947,41.72,76970.17,65.9,-0.05664,5e-05,6.17674]
[1779625714374,41.72,76970.17,65.9,-0.05664,5e-05,6.17674]
[1779625714905,41.72,76969.78,65.9,-0.05667,5e-05,6.17879]
[1779625716382,41.72,76969.75,65.9,-0.05667,5e-05,6.17891]
[1779625719907,41.72,76977.87,65.9,-0.05628,5e-05,6.14572]
[1779625722878,41.73,76983.4,65.9,-0.05602,5e-05,6.12368]
[1779625725417,41.73,76984.52,65.9,-0.05598,5e-05,6.12037]
[1779625730745,41.74,76990.54,65.9,-0.05572,5e-05,6.09857]
[1779625735779,41.75,76992.26,65.9,-0.05566,5e-05,6.09393]
[1779625740815,41.76,76993.87,65.9,-0.05561,5e-05,6.08981]
[1779625744826,41.76,76991.99,65.9,-0.05573,5e-05,6.09932]
[1779625746270,41.76,76992.31,65.9,-0.05572,5e-05,6.09901]
[1779625751891,41.77,76996.13,65.9,-0.05557,5e-05,6.0862]
[1779625756928,41.78,76996.41,65.9,-0.05559,5e-05,6.08771]
[1779625762971,41.79,76995.79,65.9,-0.05565,5e-05,6.09349]
[1779625769013,41.8,76995.75,65.9,-0.05569,5e-05,6.09678]
[1779625771377,41.8,76995.79,65.9,-0.05567,5e-05,6.09356]
[1779625776893,41.81,76996.47,65.9,-0.05566,5e-05,6.09279]
[1779625782107,41.82,76996.48,65.9,-0.0557,5e-05,6.09636]
[1779625787142,41.82,76996.43,65.9,-0.05573,5e-05,6.0991]
[1779625792177,41.83,76995.87,65.9,-0.05579,5e-05,6.10396]
[1779625798219,41.84,76997.44,65.9,-0.05575,5e-05,6.10033]
[1779625803255,41.85,76997.5,65.9,-0.05582,5e-05,6.10644]
[1779625810304,41.86,76994.18,65.9,-0.05602,5e-05,6.12376]
[1779625812898,41.87,76992.08,65.9,-0.05613,5e-05,6.13304]
[1779625813267,41.87,76991.84,65.9,-0.05615,5e-05,6.13493]
[1779625814214,41.87,76998.15,65.9,-0.05584,5e-05,6.10895]
[1779625816491,41.87,77004.49,65.9,-0.05554,5e-05,6.08286]
[1779625817350,41.87,77005.38,65.9,-0.0555,5e-05,6.07965]
[1779625817395,41.87,77005.38,65.9,-0.0555,5e-05,6.08017]
[1779625818846,41.87,77005.38,65.9,-0.0555,5e-05,6.08017]
[1779625819511,41.87,77005.82,65.9,-0.05548,5e-05,6.07838]
[1779625826091,41.88,77005.74,65.9,-0.0555,5e-05,6.07938]
[1779625826164,41.88,77005.74,65.9,-0.0555,5e-05,6.07938]
[1779625831459,41.88,77009.55,65.9,-0.05528,5e-05,6.05999]
[1779625836491,41.88,77010.29,65.9,-0.05525,5e-05,6.05753]
[1779625838900,41.88,77010.62,65.9,-0.05524,5e-05,6.05627]
[1779625845554,41.88,77011.15,65.9,-0.05522,5e-05,6.05506]
[1779625850589,41.88,77011.64,65.9,-0.05521,5e-05,6.05366]
[1779625855624,41.89,77013.67,65.9,-0.05511,5e-05,6.04587]
[1779625856733,41.89,77013.67,65.9,-0.05511,5e-05,6.04587]
[1779625858509,41.89,77022.21,65.9,-0.0547,5e-05,6.01062]
[1779625859115,41.89,77022.21,65.9,-0.0547,5e-05,6.01062]
[1779625862395,41.89,77026.28,65.9,-0.05451,5e-05,5.99434]
[1779625864356,41.89,77025.16,65.9,-0.05457,5e-05,5.99933]
[1779625868909,41.89,77023.23,65.9,-0.05467,5e-05,6.0081]
[1779625869256,41.89,77023.29,65.9,-0.05467,5e-05,6.00817]
[1779625869829,41.89,77023.29,65.9,-0.05467,5e-05,6.00817]
[1779625871101,41.9,76996.34,65.9,-0.05602,5e-05,6.12311]
[1779625871808,41.9,76996.34,65.9,-0.05602,5e-05,6.12311]
[1779625873867,41.9,76993.5,65.9,-0.05617,5e-05,6.13509]
[1779625879794,41.9,76993.85,65.9,-0.05615,5e-05,6.13375]
[1779625884829,41.9,76997.85,65.9,-0.05595,5e-05,6.11705]
[1779625885736,41.9,76997.85,65.5,-0.05595,5e-05,6.11705]
[1779625890871,41.9,76997.07,65.5,-0.05599,5e-05,6.12065]
[1779625895906,41.9,76997.47,65.5,-0.05594,5e-05,6.11517]
[1779625904969,41.9,76997.83,65.5,-0.05593,5e-05,6.11425]
[1779625911011,41.9,76997.69,65.5,-0.05594,5e-05,6.11518]
[1779625916863,41.9,76997.61,65.5,-0.05595,5e-05,6.11572]
[1779625922092,41.91,76996.4,65.5,-0.05601,5e-05,6.12115]
[1779625927127,41.91,77004.34,65.5,-0.05562,5e-05,6.0881]
[1779625935183,41.91,77006.34,65.5,-0.05554,5e-05,6.08057]
[1779625940218,41.91,77006.23,65.5,-0.05555,5e-05,6.08153]
[1779625946018,41.91,77006.31,65.4,-0.05555,5e-05,6.08148]
[1779625952304,41.91,77007.21,65.4,-0.05548,5e-05,6.07447]
[1779625957339,41.91,77007.33,65.4,-0.05548,5e-05,6.07446]
[1779625964388,41.92,77007.63,65.4,-0.05547,5e-05,6.07388]
[1779625969423,41.92,77007.89,65.4,-0.05546,5e-05,6.07326]
[1779625975465,41.92,77008.36,65.4,-0.05545,5e-05,6.07184]
[1779625983521,41.92,77009.93,65.4,-0.05538,5e-05,6.06606]
[1779625990570,41.92,77009.71,65.4,-0.0554,5e-05,6.06761]
[1779625995605,41.92,77010.1,65.4,-0.05538,5e-05,6.06642]
[1779626001117,41.92,77010.23,65.4,-0.05538,5e-05,6.06622]
[1779626008696,41.93,77010.1,65.4,-0.05539,5e-05,6.06752]
[1779626013732,41.93,77010.1,65.4,-0.05537,5e-05,6.06387]
[1779626018767,41.93,77005.81,65.4,-0.05558,5e-05,6.08217]
[1779626024809,41.93,77005.77,65.4,-0.05559,5e-05,6.08269]
[1779626026121,41.93,77005.77,65.4,-0.05559,5e-05,6.08269]
[1779626026150,41.93,77005.77,65.4,-0.05559,5e-05,6.08269]
[1779626026160,41.93,77005.77,65.4,-0.05559,5e-05,6.08269]
[1779626026243,41.93,77005.8,65.4,-0.05559,5e-05,6.0827]
[1779626027030,41.93,76995.23,65.4,-0.05611,5e-05,6.12701]
[1779626027941,41.93,76995.23,65.4,-0.05611,5e-05,6.12701]
[1779626028012,41.93,76995.23,65.4,-0.05611,5e-05,6.12701]
[1779626028026,41.93,76988.79,65.4,-0.05644,5e-05,6.15445]
[1779626030021,41.93,76978.47,65.4,-0.05696,5e-05,6.19832]
[1779626035975,41.94,76982.25,65.4,-0.05682,5e-05,6.18669]
[1779626041928,41.96,76982.65,65.4,-0.05686,5e-05,6.18995]
[1779626046963,41.97,76983.35,65.4,-0.05686,5e-05,6.19045]
[1779626051998,41.98,76988.52,65.4,-0.05664,5e-05,6.17208]
[1779626053489,41.98,76989.47,65.4,-0.0566,5e-05,6.16877]
[1779626054012,41.98,76992.41,65.4,-0.05646,5e-05,6.15709]
[1779626056137,41.98,76996.95,65.4,-0.05624,5e-05,6.1385]
[1779626056151,41.98,76996.95,65.4,-0.05624,5e-05,6.1385]
[1779626056200,41.99,76996.43,65.4,-0.05628,5e-05,6.14176]
[1779626057040,41.99,76980.32,65.4,-0.05709,5e-05,6.20967]
[1779626062272,41.99,76974.72,65.4,-0.0574,5e-05,6.23605]
[1779626063845,42.0,76963.74,65.4,-0.05797,5e-05,6.28393]
[1779626064067,42.0,76963.74,65.4,-0.05797,5e-05,6.28393]
[1779626069129,42.0,76958.18,65.4,-0.05829,5e-05,6.31074]
[1779626074164,42.01,76961.16,65.4,-0.05814,5e-05,6.29644]
[1779626079199,42.02,76963.52,65.4,-0.05805,5e-05,6.2896]
[1779626082697,42.02,76962.02,65.4,-0.05815,5e-05,6.29759]
[1779626088262,42.03,76962.25,65.4,-0.05817,5e-05,6.29977]
[1779626089789,42.03,76962.82,65.4,-0.05815,5e-05,6.29786]
[1779626089960,42.03,76962.82,65.4,-0.05815,5e-05,6.29786]
[1779626090511,42.04,76967.32,65.4,-0.05793,5e-05,6.27923]
[1779626095915,42.04,76968.1,65.4,-0.05792,5e-05,6.2787]
[1779626101355,42.05,76969.68,65.4,-0.05788,5e-05,6.27531]
[1779626106897,42.06,76973.17,65.4,-0.05773,5e-05,6.26273]
[1779626107068,42.06,76973.17,65.4,-0.05773,5e-05,6.26273]
[1779626107169,42.06,76973.18,65.4,-0.05774,5e-05,6.26385]
[1779626111425,42.07,76984.04,65.4,-0.05721,5e-05,6.21948]
[1779626115296,42.07,76986.67,65.4,-0.0571,5e-05,6.20973]
[1779626115572,42.07,77003.84,65.4,-0.05624,5e-05,6.13797]
[1779626117310,42.07,77003.84,65.4,-0.05624,5e-05,6.13797]
[1779626122503,42.08,76998.13,65.4,-0.05657,5e-05,6.16552]
[1779626126902,42.09,76996.68,65.4,-0.05666,5e-05,6.17322]
[1779626127003,42.09,76996.3,65.4,-0.05669,5e-05,6.17534]
[1779626128128,42.09,76981.87,65.4,-0.05742,5e-05,6.23696]
[1779626133580,42.1,76985.03,65.4,-0.05727,5e-05,6.22336]
[1779626138615,42.11,76980.91,65.4,-0.05752,5e-05,6.24404]
[1779626143650,42.12,76979.98,65.4,-0.0576,5e-05,6.25113]
[1779626149692,42.13,76984.7,65.4,-0.05741,5e-05,6.23494]
[1779626154727,42.14,76985.6,65.4,-0.0574,5e-05,6.23444]
[1779626161776,42.15,76985.78,65.4,-0.05745,5e-05,6.23831]
[1779626166811,42.16,76987.59,65.4,-0.05739,5e-05,6.23393]
[1779626171846,42.17,76991.97,65.4,-0.05721,5e-05,6.21886]
[1779626176881,42.18,76991.6,65.4,-0.05727,5e-05,6.22384]
[1779626181916,42.19,76997.19,65.4,-0.05703,5e-05,6.20369]
[1779626187471,42.2,76997.15,65.4,-0.05706,5e-05,6.20667]
[1779626187957,42.2,76998.47,65.4,-0.05701,5e-05,6.20252]
[1779626191603,42.2,76998.63,65.4,-0.05701,5e-05,6.20233]
[1779626191986,42.21,76998.83,65.4,-0.05699,5e-05,6.19882]
[1779626194475,42.21,76999.3,65.4,-0.05698,5e-05,6.19825]
[1779626195008,42.21,77002.21,65.4,-0.05684,5e-05,6.18673]
[1779626200047,42.22,77002.68,65.4,-0.05685,5e-05,6.18716]
[1779626200491,42.22,77002.68,65.4,-0.05685,5e-05,6.18716]
[1779626200543,42.22,77002.68,65.4,-0.05685,5e-05,6.18716]
[1779626201054,42.22,76993.1,65.4,-0.05733,5e-05,6.22793]
[1779626206678,42.23,76982.9,65.4,-0.05787,5e-05,6.27352]
[1779626207384,42.23,76969.66,65.4,-0.05857,5e-05,6.33135]
[1779626211837,42.23,76971.58,65.4,-0.05849,5e-05,6.32462]
[1779626212131,42.24,76974.48,65.4,-0.05834,5e-05,6.31277]
[1779626214921,42.24,76974.33,65.4,-0.05836,5e-05,6.31387]
[1779626215019,42.24,76974.33,65.4,-0.05836,5e-05,6.31411]
[1779626220190,42.25,76980.53,65.4,-0.05807,5e-05,6.29035]
[1779626226233,42.25,76982.18,65.4,-0.05803,5e-05,6.28658]
[1779626228706,42.26,76985.84,65.4,-0.05786,5e-05,6.27273]
[1779626230261,42.26,76985.72,65.4,-0.05787,5e-05,6.27339]
[1779626235296,42.26,76987.03,65.4,-0.05782,5e-05,6.26881]
[1779626240331,42.26,76981.96,65.4,-0.05808,5e-05,6.29108]
[1779626247384,42.27,76984.4,65.4,-0.05797,5e-05,6.28158]
[1779626252421,42.27,76989.13,65.4,-0.0577,5e-05,6.2583]
[1779626257456,42.27,76990.48,65.4,-0.05765,5e-05,6.2536]
[1779626262492,42.27,76991.83,65.4,-0.05759,5e-05,6.24891]
[1779626267537,42.28,76994.65,65.4,-0.05746,5e-05,6.23806]
[1779626273579,42.28,77002.81,65.4,-0.05707,5e-05,6.2053]
[1779626278613,42.29,76989.68,65.4,-0.05775,5e-05,6.26193]
[1779626280231,42.29,76989.68,65.4,-0.05775,5e-05,6.26193]
[1779626280233,42.29,76989.68,65.4,-0.05775,5e-05,6.26193]
[1779626280267,42.29,76989.55,65.4,-0.05776,5e-05,6.26267]
[1779626280810,42.29,76989.55,65.4,-0.05776,5e-05,6.26267]
[1779626282516,42.29,76972.4,65.4,-0.05864,5e-05,6.3366]
[1779626290698,42.3,76973.63,65.4,-0.05863,5e-05,6.33533]
[1779626296740,42.31,76981.52,65.4,-0.05826,5e-05,6.30504]
[1779626301775,42.32,76983.36,65.4,-0.0582,5e-05,6.3]
[1779626306810,42.32,76983.45,65.4,-0.05823,5e-05,6.30237]
[1779626311846,42.33,76983.54,65.4,-0.05822,5e-05,6.30058]
[1779626317888,42.34,76982.79,65.4,-0.0583,5e-05,6.307]
[1779626325944,42.35,76982.76,65.4,-0.05835,5e-05,6.31141]
[1779626330979,42.36,76973.45,65.4,-0.05885,5e-05,6.35348]
[1779626336014,42.37,76974.05,65.4,-0.05885,5e-05,6.35319]
[1779626341049,42.37,76974.29,65.4,-0.05886,5e-05,6.35444]
[1779626349105,42.38,76974.39,65.4,-0.0589,5e-05,6.35756]
[1779626355823,42.39,76974.37,65.4,-0.05892,5e-05,6.35895]
[1779626358535,42.39,76978.66,65.4,-0.05872,5e-05,6.34289]
[1779626360611,42.39,76982.27,65.4,-0.05855,5e-05,6.3285]
[1779626360636,42.4,76982.27,65.4,-0.05856,5e-05,6.32944]
[1779626366225,42.4,76983.96,65.4,-0.05849,5e-05,6.32366]
[1779626371260,42.4,76987.51,65.4,-0.05829,5e-05,6.30595]
[1779626377302,42.41,76988.35,65.4,-0.05827,5e-05,6.30433]
[1779626382337,42.41,76987.64,65.4,-0.05833,5e-05,6.30897]
[1779626387372,42.42,76987.57,65.4,-0.05835,5e-05,6.3109]
[1779626392407,42.42,76990.83,65.4,-0.05821,5e-05,6.29882]
[1779626397442,42.43,76993.47,65.4,-0.05809,5e-05,6.28942]
[1779626402478,42.44,76994.69,65.4,-0.05806,5e-05,6.28647]
[1779626409526,42.44,76994.86,65.4,-0.05808,5e-05,6.28828]
[1779626410103,42.44,76994.86,65.4,-0.05808,5e-05,6.28828]
[1779626410534,42.44,76994.95,65.4,-0.05808,5e-05,6.28846]
[1779626414905,42.45,76995.94,65.4,-0.05806,5e-05,6.28652]
[1779626414973,42.45,76995.94,65.4,-0.05806,5e-05,6.28652]
[1779626416278,42.45,76995.87,65.4,-0.05807,5e-05,6.28738]
[1779626417584,42.45,76996.21,65.4,-0.05806,5e-05,6.28665]
[1779626423626,42.46,76989.87,65.4,-0.0584,5e-05,6.31542]
[1779626428661,42.46,76990.25,65.4,-0.0584,5e-05,6.31535]
[1779626436720,42.47,76990.33,65.4,-0.05839,5e-05,6.31336]
[1779626442759,42.48,76990.5,65.4,-0.05841,5e-05,6.31445]
[1779626449807,42.48,76994.72,65.4,-0.05822,5e-05,6.2989]
[1779626456857,42.49,76994.51,65.4,-0.05826,5e-05,6.30202]
[1779626461892,42.49,76995.1,65.4,-0.05824,5e-05,6.3011]
[1779626466927,42.5,76996.12,65.4,-0.05821,5e-05,6.29838]
[1779626471962,42.5,76997.26,65.4,-0.05817,5e-05,6.29519]
[1779626478004,42.51,76997.08,65.4,-0.0582,5e-05,6.29786]
[1779626478889,42.51,76997.08,65.4,-0.0582,5e-05,6.29786]
[1779626484046,42.51,76996.92,65.4,-0.05822,5e-05,6.29935]
[1779626489081,42.51,77001.07,65.4,-0.05802,5e-05,6.28241]
[1779626494116,42.51,77001.66,65.4,-0.05796,5e-05,6.27643]
[1779626499151,42.51,76999.01,65.4,-0.0581,5e-05,6.28813]
[1779626505193,42.52,76999.86,65.4,-0.05807,5e-05,6.28521]
[1779626510228,42.52,76999.88,65.4,-0.05807,5e-05,6.28564]
[1779626515263,42.52,76999.52,65.4,-0.0581,5e-05,6.28765]
[1779626520298,42.52,77001.22,65.4,-0.05802,5e-05,6.28101]
[1779626522872,42.52,77001.06,65.4,-0.05803,5e-05,6.28179]
[1779626523321,42.52,77003.95,65.4,-0.05788,5e-05,6.26985]
[1779626526888,42.52,77004.58,65.4,-0.05784,5e-05,6.26615]
[1779626531062,42.52,77004.07,65.4,-0.05786,5e-05,6.26765]
[1779626533819,42.51,77003.49,65.4,-0.05788,5e-05,6.2695]
[1779626545476,42.51,77003.62,65.4,-0.05785,5e-05,6.26716]
[1779626550511,42.51,77012.7,65.4,-0.05739,5e-05,6.22836]
[1779626555546,42.51,77012.7,65.4,-0.05735,5e-05,6.22376]
[1779626560581,42.5,77012.79,65.4,-0.05734,5e-05,6.2229]
[1779626565616,42.5,77013.23,65.4,-0.05731,5e-05,6.22057]
[1779626570725,42.5,77013.87,65.4,-0.05727,5e-05,6.21744]
[1779626577700,42.5,77016.84,65.4,-0.05712,5e-05,6.20445]
[1779626582739,42.5,77016.62,65.4,-0.05712,5e-05,6.20501]
[1779626588782,42.5,77018.48,65.4,-0.05703,5e-05,6.19693]
[1779626593817,42.5,77020.07,65.4,-0.05695,5e-05,6.19003]
[1779626598852,42.5,77017.82,65.4,-0.05706,5e-05,6.19922]
[1779626606907,42.5,77017.85,65.4,-0.05705,5e-05,6.1986]
[1779626611942,42.49,77018.11,65.4,-0.057,5e-05,6.19308]
[1779626618992,42.49,77023.05,65.4,-0.05675,5e-05,6.17217]
[1779626624029,42.49,77027.58,65.4,-0.05652,5e-05,6.15329]
[1779626630069,42.49,77028.15,65.4,-0.0565,5e-05,6.151]
[1779626635104,42.49,77031.72,65.4,-0.05632,5e-05,6.13632]
[1779626635922,42.49,77031.72,65.4,-0.05632,5e-05,6.13632]
[1779626641146,42.5,77034.37,65.4,-0.0562,5e-05,6.12572]
[1779626642258,42.5,77034.37,65.4,-0.0562,5e-05,6.12572]
[1779626646615,42.49,77034.35,65.4,-0.05619,5e-05,6.12549]
[1779626653230,42.5,77035.1,65.4,-0.05616,5e-05,6.12264]
[1779626658268,42.5,77034.25,65.4,-0.05621,5e-05,6.12659]
[1779626660980,42.5,77034.88,65.4,-0.05618,5e-05,6.12415]
[1779626664836,42.5,77035.0,65.4,-0.05617,5e-05,6.1235]
[1779626671358,42.49,77035.43,65.4,-0.0561,5e-05,6.11671]
[1779626681428,42.49,77036.2,65.4,-0.05606,5e-05,6.1125]
[1779626686463,42.49,77035.74,65.4,-0.05607,5e-05,6.11394]
[1779626691498,42.49,77035.82,65.4,-0.05606,5e-05,6.11314]
[1779626694297,42.49,77035.82,65.4,-0.05606,5e-05,6.11314]
[1779626699813,42.49,77035.5,65.4,-0.05607,5e-05,6.11379]
[1779626700956,42.49,77035.55,65.4,-0.05607,5e-05,6.11338]
[1779626701395,42.49,77035.5,65.4,-0.05607,5e-05,6.11349]
[1779626711638,42.48,77035.37,65.4,-0.05606,5e-05,6.11298]
[1779626714488,42.48,77035.29,65.4,-0.05606,5e-05,6.1132]
[1779626714518,42.48,77035.29,65.4,-0.05606,5e-05,6.1132]
[1779626715655,42.48,77035.29,65.4,-0.05606,5e-05,6.113]
[1779626715721,42.48,77035.29,65.4,-0.05606,5e-05,6.113]
[1779626722746,42.48,77028.67,65.4,-0.05638,5e-05,6.13974]
[1779626724864,42.48,77025.11,65.4,-0.05655,5e-05,6.1543]
[1779626729539,42.48,77024.92,65.4,-0.05655,5e-05,6.15429]
[1779626732681,42.48,77024.9,65.4,-0.05655,5e-05,6.15423]
[1779626735634,42.48,77024.83,65.4,-0.05652,5e-05,6.15054]
[1779626740841,42.47,77024.84,65.4,-0.05651,5e-05,6.14961]
[1779626743961,42.47,77024.26,65.4,-0.05654,5e-05,6.1518]
[1779626743987,42.47,77024.26,65.4,-0.05654,5e-05,6.1518]
[1779626744032,42.47,77024.18,65.4,-0.05654,5e-05,6.15202]
[1779626745944,42.47,77018.2,65.4,-0.05684,5e-05,6.17724]
[1779626745968,42.48,77018.19,65.4,-0.05684,5e-05,6.17753]
[1779626746492,42.48,77018.19,65.4,-0.05684,5e-05,6.17753]
[1779626751921,42.47,77013.95,65.4,-0.05704,5e-05,6.19416]
[1779626754647,42.47,77013.95,65.4,-0.05704,5e-05,6.19378]
[1779626754648,42.47,77013.95,65.4,-0.05704,5e-05,6.19378]
[1779626754901,42.47,77013.95,65.4,-0.05704,5e-05,6.19378]
[1779626756242,42.47,77021.32,65.4,-0.05667,5e-05,6.16268]
[1779626761997,42.47,77021.23,65.4,-0.05666,5e-05,6.16217]
[1779626767038,42.47,77018.72,65.4,-0.05678,5e-05,6.17182]
[1779626775093,42.46,77018.04,65.4,-0.05679,5e-05,6.17318]
[1779626780259,42.46,77018.2,65.4,-0.05678,5e-05,6.17174]
[1779626787807,42.46,77018.04,65.4,-0.05678,5e-05,6.17194]
[1779626787908,42.46,77018.04,65.4,-0.05678,5e-05,6.17176]
[1779626793336,42.46,77015.45,65.4,-0.05688,5e-05,6.17902]
[1779626793844,42.46,77015.45,65.4,-0.05688,5e-05,6.17902]
[1779626793900,42.46,77015.44,65.4,-0.05688,5e-05,6.17944]
[1779626800268,42.46,77015.55,65.4,-0.05686,5e-05,6.17742]
[1779626805303,42.45,77015.48,65.4,-0.05685,5e-05,6.17661]
[1779626808877,42.45,77015.73,65.4,-0.05683,5e-05,6.17512]
[1779626815373,42.45,77016.17,65.4,-0.05679,5e-05,6.17155]
[1779626824436,42.44,77016.07,65.4,-0.05677,5e-05,6.17005]
[1779626832492,42.44,77016.0,65.4,-0.05676,5e-05,6.16864]
[1779626844576,42.43,77016.25,65.4,-0.05671,5e-05,6.16509]
[1779626852632,42.42,77015.87,65.4,-0.05668,5e-05,6.16092]
[1779626857667,42.42,77015.69,65.4,-0.05668,5e-05,6.16066]
[1779626862702,42.42,77015.16,65.4,-0.05669,5e-05,6.16187]
[1779626867737,42.42,77014.53,65.4,-0.05671,5e-05,6.16348]
[1779626873779,42.41,77014.96,65.4,-0.05668,5e-05,6.16048]
[1779626878814,42.41,77015.06,65.4,-0.05666,5e-05,6.15908]
[1779626883848,42.41,77015.03,65.4,-0.05665,5e-05,6.15824]
[1779626888884,42.4,77015.56,65.4,-0.05661,5e-05,6.15508]
[1779626893919,42.4,77015.53,65.4,-0.0566,5e-05,6.15428]
[1779626898955,42.4,77016.03,65.4,-0.05657,5e-05,6.15127]
[1779626903990,42.4,77015.96,65.4,-0.05656,5e-05,6.15066]
[1779626912046,42.39,77016.23,65.4,-0.05649,5e-05,6.14383]
[1779626917081,42.39,77016.02,65.4,-0.05649,5e-05,6.14385]
[1779626928158,42.39,77016.03,65.4,-0.05647,5e-05,6.14197]
[1779626933193,42.38,77015.96,65.4,-0.05647,5e-05,6.14143]
[1779626938230,42.38,77015.85,65.4,-0.05646,5e-05,6.14106]
[1779626943263,42.38,77016.73,65.4,-0.05641,5e-05,6.1366]
[1779626948298,42.38,77009.23,65.4,-0.05677,5e-05,6.16693]
[1779626953333,42.37,77011.1,65.4,-0.05667,5e-05,6.15815]
[1779626958370,42.37,77013.72,65.4,-0.05652,5e-05,6.14631]
[1779626963405,42.37,77013.7,65.4,-0.05652,5e-05,6.14559]
[1779626968440,42.37,77013.87,65.4,-0.0565,5e-05,6.1441]
[1779626973475,42.36,77014.19,65.4,-0.05644,5e-05,6.13788]
[1779626979517,42.36,77013.8,65.4,-0.05645,5e-05,6.13862]
[1779626985822,42.36,77013.77,65.4,-0.05644,5e-05,6.13816]
[1779626992608,42.36,77013.82,65.4,-0.05643,5e-05,6.13665]
[1779626997643,42.35,77013.86,65.4,-0.05642,5e-05,6.13577]
[1779627002679,42.35,77013.84,65.4,-0.05641,5e-05,6.13516]
[1779627007713,42.35,77015.01,65.4,-0.05634,5e-05,6.12961]
[1779627013756,42.35,77015.05,65.4,-0.05633,5e-05,6.12866]
[1779627014598,42.35,77015.05,65.4,-0.05633,5e-05,6.12866]
[1779627014697,42.35,77015.05,65.4,-0.05633,5e-05,6.12866]
[1779627015760,42.35,77015.05,65.4,-0.05633,5e-05,6.1284]
[1779627016215,42.35,77015.05,65.4,-0.05633,5e-05,6.1284]
[1779627018454,42.35,77012.04,65.4,-0.05647,5e-05,6.14066]
[1779627023826,42.34,77012.2,65.4,-0.05646,5e-05,6.13911]
[1779627026199,42.34,77012.2,65.4,-0.05646,5e-05,6.13911]
[1779627026201,42.34,77012.2,65.4,-0.05646,5e-05,6.13911]
[1779627027202,42.34,77012.2,65.4,-0.05645,5e-05,6.13868]
[1779627033896,42.34,77012.56,65.4,-0.0564,5e-05,6.13297]
[1779627038931,42.34,77011.74,65.4,-0.05644,5e-05,6.13646]
[1779627044973,42.34,77011.6,65.4,-0.05645,5e-05,6.13711]
[1779627050008,42.34,77011.63,65.4,-0.05645,5e-05,6.13704]
[1779627056651,42.34,77011.09,65.4,-0.05647,5e-05,6.13934]
[1779627062093,42.34,77008.23,65.4,-0.05662,5e-05,6.15126]
[1779627066877,42.34,77008.26,65.4,-0.05661,5e-05,6.15109]
[1779627066978,42.34,77008.26,65.4,-0.05661,5e-05,6.15108]
[1779627072162,42.35,77008.24,65.4,-0.05663,5e-05,6.15243]
[1779627078204,42.35,77008.28,65.4,-0.05665,5e-05,6.15403]
[1779627083242,42.35,77007.77,65.4,-0.05669,5e-05,6.15739]
[1779627088277,42.36,77007.66,65.4,-0.05671,5e-05,6.15908]
[1779627093312,42.36,77007.74,65.4,-0.05668,5e-05,6.15586]
[1779627094208,42.36,77007.74,65.4,-0.05668,5e-05,6.15586]
[1779627094319,42.36,77007.55,65.4,-0.0567,5e-05,6.1569]
[1779627099354,42.36,77007.6,65.4,-0.05668,5e-05,6.15588]
[1779627104389,42.36,77006.9,65.4,-0.05671,5e-05,6.158]
[1779627109424,42.36,77006.61,65.4,-0.05671,5e-05,6.1584]
[1779627114459,42.35,77002.24,65.4,-0.05692,5e-05,6.17583]
[1779627119494,42.35,77001.04,65.4,-0.05697,5e-05,6.17989]
[1779627124529,42.35,77001.05,65.4,-0.05696,5e-05,6.17885]
[1779627129564,42.34,77001.03,65.4,-0.05695,5e-05,6.17795]
[1779627132585,42.34,77014.78,65.4,-0.05626,5e-05,6.12001]
[1779627135454,42.34,77016.32,65.4,-0.05618,5e-05,6.1134]
[1779627137148,42.34,77016.13,65.4,-0.05619,5e-05,6.11409]
[1779627142523,42.34,77013.93,65.4,-0.05629,5e-05,6.12272]
[1779627144311,42.34,77013.98,65.4,-0.05629,5e-05,6.12228]
[1779627149706,42.34,77013.28,65.4,-0.05631,5e-05,6.12433]
[1779627150853,42.34,77013.28,65.4,-0.05631,5e-05,6.12433]
[1779627156292,42.34,77012.79,65.4,-0.0563,5e-05,6.12188]
[1779627159841,42.34,77012.72,65.4,-0.05629,5e-05,6.12154]
[1779627165818,42.33,77012.71,65.4,-0.05628,5e-05,6.12059]
[1779627172536,42.33,77013.01,65.4,-0.05626,5e-05,6.11896]
[1779627178909,42.33,77012.83,65.4,-0.05626,5e-05,6.11846]
[1779627182579,42.33,77012.78,65.4,-0.05625,5e-05,6.1183]
[1779627187392,42.33,77012.71,65.4,-0.05625,5e-05,6.11809]
[1779627193461,42.32,77012.74,65.4,-0.05624,5e-05,6.11723]
[1779627199049,42.32,77013.35,65.4,-0.0562,5e-05,6.11385]
[1779627200635,42.32,77013.35,65.4,-0.0562,5e-05,6.11385]
[1779627201594,42.32,77013.35,65.4,-0.0562,5e-05,6.11361]
[1779627209345,42.32,77013.35,65.4,-0.0562,5e-05,6.11338]
[1779627221203,42.32,77018.29,65.4,-0.0559,5e-05,6.08708]
[1779627226238,42.31,77017.49,65.4,-0.05593,5e-05,6.08998]
[1779627231273,42.31,77017.03,65.4,-0.05595,5e-05,6.09145]
[1779627241343,42.31,77017.32,65.4,-0.05593,5e-05,6.08933]
[1779627246378,42.31,77016.72,65.4,-0.05595,5e-05,6.09129]
[1779627252420,42.31,77016.87,65.4,-0.05594,5e-05,6.09013]
[1779627252950,42.31,77016.87,65.4,-0.05594,5e-05,6.09013]
[1779627256195,42.31,77014.32,65.4,-0.05606,5e-05,6.10045]
[1779627256723,42.31,77014.25,65.4,-0.05606,5e-05,6.10063]
[1779627262709,42.31,77014.17,65.4,-0.05606,5e-05,6.10065]
[1779627268534,42.3,77014.2,65.4,-0.05605,5e-05,6.09961]
[1779627274576,42.3,77013.26,65.4,-0.05605,5e-05,6.09883]
[1779627279543,42.3,77010.12,65.4,-0.05621,5e-05,6.1116]
[1779627283055,42.3,77009.17,65.4,-0.05625,5e-05,6.11509]
[1779627285506,42.3,77006.63,65.4,-0.05637,5e-05,6.12543]
[1779627295723,42.29,77007.0,65.4,-0.05633,5e-05,6.12235]
[1779627300758,42.29,77007.7,65.4,-0.05629,5e-05,6.11882]
[1779627305793,42.29,77007.74,65.4,-0.05628,5e-05,6.11806]
[1779627307319,42.29,77007.74,65.4,-0.05628,5e-05,6.11806]
[1779627308278,42.29,77007.7,65.4,-0.05628,5e-05,6.11811]
[1779627311956,42.29,77001.86,65.4,-0.05657,5e-05,6.14223]
[1779627312311,42.29,77001.86,65.4,-0.05657,5e-05,6.14223]
[1779627314711,42.29,77001.63,65.4,-0.05658,5e-05,6.14273]
[1779627314773,42.29,77001.63,65.4,-0.05658,5e-05,6.14273]
[1779627316220,42.29,77001.59,65.4,-0.05657,5e-05,6.14245]
[1779627316315,42.29,77001.59,65.4,-0.05657,5e-05,6.14245]
[1779627318846,42.29,77000.12,65.4,-0.05664,5e-05,6.14816]
[1779627319355,42.29,77000.12,65.4,-0.05664,5e-05,6.14816]
[1779627325934,42.28,76998.05,65.4,-0.05673,5e-05,6.15556]
[1779627332730,42.28,76997.89,65.4,-0.05674,5e-05,6.15607]
[1779627340049,42.28,77002.56,65.4,-0.05645,5e-05,6.13064]
[1779627345778,42.28,77002.61,65.4,-0.05644,5e-05,6.13]
[1779627351129,42.27,77005.19,65.4,-0.05631,5e-05,6.11856]
[1779627356164,42.27,77005.18,65.4,-0.0563,5e-05,6.11817]
[1779627362206,42.27,77005.1,65.4,-0.0563,5e-05,6.11798]
[1779627368248,42.27,77004.33,65.4,-0.05633,5e-05,6.12065]
[1779627373285,42.27,77004.22,65.4,-0.05633,5e-05,6.12065]
[1779627378321,42.27,77004.34,65.4,-0.05632,5e-05,6.11968]
[1779627381187,42.27,77004.34,65.4,-0.05632,5e-05,6.11968]
[1779627383401,42.27,77004.43,65.4,-0.05631,5e-05,6.11903]
[1779627391412,42.26,77004.25,65.4,-0.05628,5e-05,6.11476]
[1779627392549,42.26,77004.25,65.4,-0.05628,5e-05,6.11476]
[1779627396165,42.26,77002.64,65.4,-0.05635,5e-05,6.12114]
[1779627401482,42.26,77001.23,65.4,-0.05642,5e-05,6.12645]
[1779627407523,42.26,77001.23,65.4,-0.05641,5e-05,6.12586]
[1779627414574,42.26,77001.44,65.4,-0.05639,5e-05,6.12423]
[1779627419610,42.26,77002.06,65.4,-0.05635,5e-05,6.12121]
[1779627424645,42.25,77004.99,65.4,-0.0562,5e-05,6.10859]
[1779627429680,42.25,77005.05,65.4,-0.0562,5e-05,6.10802]
[1779627436729,42.25,77005.18,65.4,-0.05619,5e-05,6.10703]
[1779627442771,42.25,77005.71,65.4,-0.05615,5e-05,6.10445]
[1779627449820,42.25,77005.75,65.4,-0.05615,5e-05,6.10388]
[1779627456869,42.25,77009.05,65.4,-0.05595,5e-05,6.08571]
[1779627466939,42.25,77008.88,65.4,-0.05595,5e-05,6.08609]
[1779627472981,42.25,77008.99,65.4,-0.05594,5e-05,6.08537]
[1779627478016,42.25,77009.05,65.4,-0.05594,5e-05,6.08488]
[1779627484058,42.25,77009.08,65.4,-0.05593,5e-05,6.08445]
[1779627489704,42.25,77008.97,65.4,-0.05593,5e-05,6.08469]
[1779627502931,42.24,77011.32,65.4,-0.05581,5e-05,6.07449]
[1779627513261,42.24,77011.5,65.4,-0.05576,5e-05,6.0688]
[1779627518298,42.24,77012.43,65.4,-0.05571,5e-05,6.0647]
[1779627520815,42.24,77012.23,65.4,-0.05572,5e-05,6.06549]
[1779627522326,42.24,77024.1,65.4,-0.05514,5e-05,6.01621]
[1779627522869,42.24,77024.1,65.4,-0.05514,5e-05,6.01621]
[1779627525632,42.24,77023.8,65.4,-0.05515,5e-05,6.01751]
[1779627527007,42.24,77029.56,65.4,-0.05487,5e-05,5.99387]
[1779627531115,42.24,77032.51,65.4,-0.05473,5e-05,5.98199]
[1779627536424,42.24,77034.13,65.4,-0.05466,5e-05,5.97598]
[1779627544480,42.25,77026.38,65.4,-0.05505,5e-05,6.00882]
[1779627547600,42.25,77024.94,65.4,-0.05512,5e-05,6.01492]
[1779627554604,42.25,77024.08,65.4,-0.05517,5e-05,6.01874]
[1779627555842,42.25,77024.24,65.4,-0.05516,5e-05,6.01843]
[1779627562606,42.25,77024.69,65.4,-0.05515,5e-05,6.01714]
[1779627567641,42.25,77024.59,65.4,-0.05516,5e-05,6.01801]
[1779627572677,42.25,77024.53,65.4,-0.05513,5e-05,6.01466]
[1779627577711,42.25,77024.59,65.4,-0.05514,5e-05,6.01495]
[1779627585767,42.26,77026.89,65.4,-0.05504,5e-05,6.00648]
[1779627591809,42.26,77026.79,65.4,-0.05505,5e-05,6.00759]
[1779627598858,42.26,77026.86,65.4,-0.05506,5e-05,6.00809]
[1779627601038,42.26,77027.21,65.4,-0.05504,5e-05,6.00685]
[1779627607922,42.27,77031.4,65.4,-0.05485,5e-05,5.9905]
[1779627610318,42.27,77027.45,65.4,-0.05504,5e-05,6.00692]
[1779627614779,42.27,77025.58,65.4,-0.05514,5e-05,6.01501]
[1779627615332,42.27,77025.58,65.4,-0.05514,5e-05,6.01519]
[1779627616320,42.27,77025.11,65.4,-0.05516,5e-05,6.01713]
[1779627616430,42.27,77025.11,65.4,-0.05516,5e-05,6.01713]
[1779627624034,42.27,77024.77,65.4,-0.05519,5e-05,6.01935]
[1779627629068,42.27,77024.95,65.4,-0.05518,5e-05,6.01899]
[1779627638132,42.27,77025.01,65.4,-0.05515,5e-05,6.01538]
[1779627643167,42.27,77022.14,65.4,-0.0553,5e-05,6.0276]
[1779627651223,42.28,77021.66,65.4,-0.05533,5e-05,6.03016]
[1779627661294,42.28,77022.39,65.4,-0.0553,5e-05,6.02787]
[1779627666329,42.28,77025.44,65.4,-0.05516,5e-05,6.01567]
[1779627671666,42.28,77028.25,65.4,-0.05502,5e-05,6.00441]
[1779627677419,42.28,77028.35,65.4,-0.05503,5e-05,6.00445]
[1779627683565,42.28,77028.58,65.4,-0.05502,5e-05,6.0041]
[1779627690497,42.28,77027.46,65.4,-0.05508,5e-05,6.00928]
[1779627697258,42.28,77027.46,65.4,-0.05508,5e-05,6.00928]
[1779627705612,42.29,77015.64,65.4,-0.05563,5e-05,6.05471]
[1779627710658,42.29,77016.56,65.4,-0.05559,5e-05,6.0508]
[1779627715692,42.28,77015.64,65.4,-0.05563,5e-05,6.05455]
[1779627724758,42.28,77015.8,65.4,-0.05562,5e-05,6.05371]
[1779627738857,42.28,77013.96,65.4,-0.05571,5e-05,6.06094]
[1779627744901,42.28,77014.23,65.4,-0.05569,5e-05,6.05962]
[1779627749542,42.28,77014.13,65.4,-0.0557,5e-05,6.05996]
[1779627754971,42.28,77014.22,65.4,-0.05566,5e-05,6.05534]
[1779627755725,42.28,77014.22,65.4,-0.05566,5e-05,6.05534]
[1779627767056,42.28,77014.06,65.4,-0.05566,5e-05,6.05579]
[1779627773099,42.28,77013.98,65.4,-0.05566,5e-05,6.05603]
[1779627783169,42.28,77013.98,65.4,-0.05566,5e-05,6.05587]
[1779627789338,42.28,77013.98,65.4,-0.05566,5e-05,6.05587]
[1779627789904,42.28,77013.98,65.4,-0.05566,5e-05,6.05587]
[1779627795252,42.28,77014.06,65.4,-0.05566,5e-05,6.05537]
[1779627799859,42.28,77014.06,65.4,-0.05566,5e-05,6.05537]
[1779627800985,42.28,77013.97,65.4,-0.05566,5e-05,6.05568]
[1779627801451,42.28,77013.97,65.4,-0.05566,5e-05,6.05567]
[1779627803109,42.28,77013.78,65.4,-0.05567,5e-05,6.05645]
[1779627803371,42.28,77013.78,65.4,-0.05567,5e-05,6.05645]
[1779627804856,42.28,77013.78,65.4,-0.05567,5e-05,6.05642]
[1779627805898,42.28,77013.78,65.4,-0.05567,5e-05,6.05641]
[1779627809278,42.28,77007.26,65.4,-0.05599,5e-05,6.08335]
[1779627809630,42.28,77007.26,65.4,-0.05599,5e-05,6.08335]
[1779627811400,42.28,77006.91,65.4,-0.05601,5e-05,6.08469]
[1779627817407,42.28,77004.53,65.4,-0.05608,5e-05,6.09013]
[1779627818395,42.28,77004.53,65.4,-0.05608,5e-05,6.09013]
[1779627818901,42.28,77004.53,65.4,-0.05608,5e-05,6.09013]
[1779627825916,42.28,77004.42,65.4,-0.05609,5e-05,6.09021]
[1779627828897,42.28,76998.72,65.4,-0.05637,5e-05,6.11369]
[1779627837548,42.27,76997.77,65.4,-0.0564,5e-05,6.11673]
[1779627840902,42.27,76997.85,65.4,-0.0564,5e-05,6.11622]
[1779627847628,42.27,77003.52,65.4,-0.05611,5e-05,6.09216]
[1779627850511,42.27,77003.47,65.4,-0.05611,5e-05,6.0923]
[1779627855685,42.27,77003.8,65.4,-0.05609,5e-05,6.09072]
[1779627860191,42.27,77006.52,65.4,-0.05596,5e-05,6.07929]
[1779627862510,42.27,77006.52,65.4,-0.05596,5e-05,6.07928]
[1779627864604,42.27,77006.52,65.4,-0.05596,5e-05,6.07926]
[1779627872804,42.27,77008.67,65.4,-0.05582,5e-05,6.06622]
[1779627881663,42.27,77008.6,65.4,-0.05582,5e-05,6.06652]
[1779627882920,42.27,77008.6,65.4,-0.05582,5e-05,6.06656]
[1779627885458,42.27,77008.71,65.4,-0.05581,5e-05,6.06611]
[1779627893953,42.27,77008.71,65.4,-0.05582,5e-05,6.06615]
[1779627896620,42.27,77008.71,65.4,-0.05582,5e-05,6.06615]
[1779627897594,42.27,77008.75,65.4,-0.05581,5e-05,6.06599]
[1779627901156,42.27,77008.75,65.4,-0.05581,5e-05,6.06599]
[1779627907044,42.27,77006.06,65.4,-0.05595,5e-05,6.07713]
[1779627915108,42.27,77003.12,65.4,-0.05609,5e-05,6.08919]
[1779627915344,42.27,77003.12,65.4,-0.05609,5e-05,6.08919]
[1779627915379,42.27,77003.12,65.4,-0.05609,5e-05,6.08919]
[1779627916449,42.27,77001.42,65.4,-0.05617,5e-05,6.09621]
[1779627916899,42.27,77001.42,65.4,-0.05617,5e-05,6.09621]
[1779627918218,42.27,77000.9,65.4,-0.0562,5e-05,6.09833]
[1779627922960,42.27,77000.27,65.4,-0.05623,5e-05,6.10075]
[1779627923334,42.27,77000.27,65.4,-0.05623,5e-05,6.10063]
[1779627929206,42.27,76999.69,65.4,-0.05625,5e-05,6.1027]
[1779627934241,42.27,76999.66,65.4,-0.05621,5e-05,6.09842]
[1779627939038,42.27,76999.89,65.4,-0.0562,5e-05,6.0973]
[1779627940569,42.27,76999.92,65.4,-0.0562,5e-05,6.09706]
[1779627941293,42.27,76999.92,65.4,-0.0562,5e-05,6.09701]
[1779627947344,42.27,77002.51,65.4,-0.05607,5e-05,6.0859]
[1779627948820,42.27,77002.54,65.4,-0.05606,5e-05,6.08574]
[1779627948873,42.27,77002.54,65.4,-0.05606,5e-05,6.08574]
[1779627952445,42.27,77002.61,65.4,-0.05606,5e-05,6.08533]
[1779627953161,42.27,77002.61,65.4,-0.05606,5e-05,6.08533]
[1779627959416,42.26,77001.27,65.4,-0.05612,5e-05,6.09051]
[1779627963521,42.26,77001.45,65.4,-0.05611,5e-05,6.08961]
[1779627970494,42.26,77001.61,65.4,-0.0561,5e-05,6.08852]
[1779627975873,42.26,77001.61,65.4,-0.05609,5e-05,6.08831]
[1779627977090,42.26,77001.61,65.4,-0.05609,5e-05,6.08825]
[1779627982578,42.26,77002.0,65.4,-0.05607,5e-05,6.08627]
[1779627984834,42.26,77002.0,65.4,-0.05607,5e-05,6.08627]
[1779627990634,42.26,77000.93,65.4,-0.05612,5e-05,6.09028]
[1779627995669,42.26,77001.35,65.4,-0.05606,5e-05,6.08415]
[1779628007753,42.26,77001.38,65.4,-0.05605,5e-05,6.08346]
[1779628019837,42.26,77001.24,65.4,-0.05605,5e-05,6.08349]
[1779628024265,42.26,77003.79,65.4,-0.05592,5e-05,6.07273]
[1779628029819,42.26,77008.97,65.4,-0.05567,5e-05,6.05116]
[1779628034942,42.26,77009.93,65.4,-0.05562,5e-05,6.04724]
[1779628039977,42.26,77009.89,65.4,-0.05562,5e-05,6.04748]
[1779628046021,42.26,77009.85,65.4,-0.05563,5e-05,6.04774]
[1779628053072,42.26,77009.88,65.4,-0.05559,5e-05,6.04363]
[1779628058108,42.26,77005.47,65.4,-0.05581,5e-05,6.06204]
[1779628063131,42.26,77005.79,65.4,-0.0558,5e-05,6.0607]
[1779628066995,42.26,77005.94,65.4,-0.05579,5e-05,6.06008]
[1779628070609,42.26,77006.04,65.4,-0.05578,5e-05,6.05967]
[1779628071097,42.26,77006.04,65.4,-0.05578,5e-05,6.05967]
[1779628078247,42.26,77005.44,65.4,-0.05581,5e-05,6.06222]
[1779628092350,42.26,77005.36,65.4,-0.05582,5e-05,6.06267]
[1779628103428,42.26,77005.39,65.4,-0.05582,5e-05,6.06268]
[1779628109470,42.26,77005.23,65.4,-0.05583,5e-05,6.06343]
[1779628114504,42.26,77005.22,65.4,-0.05579,5e-05,6.05944]
[1779628119540,42.26,77005.46,65.4,-0.05578,5e-05,6.05854]
[1779628125882,42.26,77005.31,65.4,-0.05579,5e-05,6.05924]
[1779628136659,42.26,77005.31,65.4,-0.0558,5e-05,6.05955]
[1779628142701,42.26,77002.54,65.4,-0.05593,5e-05,6.07113]
[1779628147736,42.26,77002.51,65.4,-0.05594,5e-05,6.07129]
[1779628153778,42.26,77000.4,65.4,-0.05604,5e-05,6.08012]
[1779628158813,42.26,77000.52,65.4,-0.05603,5e-05,6.0796]
[1779628164855,42.26,77001.06,65.4,-0.05601,5e-05,6.07733]
[1779628169890,42.26,77001.05,65.4,-0.05601,5e-05,6.07736]
[1779628174925,42.26,77001.31,65.4,-0.05596,5e-05,6.07217]
[1779628187009,42.26,77001.61,65.4,-0.05595,5e-05,6.07099]
[1779628192045,42.26,77001.46,65.4,-0.05595,5e-05,6.07165]
[1779628197080,42.26,77005.5,65.4,-0.05576,5e-05,6.05487]
[1779628202115,42.26,77007.67,65.4,-0.05565,5e-05,6.04603]
[1779628207150,42.26,77007.7,65.4,-0.05565,5e-05,6.04611]
[1779628213192,42.26,77008.15,65.4,-0.05563,5e-05,6.04448]
[1779628215403,42.26,77008.28,65.4,-0.05563,5e-05,6.04398]
[1779628216914,42.26,77008.58,65.4,-0.05561,5e-05,6.04281]
[1779628217042,42.26,77008.58,65.4,-0.05561,5e-05,6.04281]
[1779628223262,42.26,76984.07,65.4,-0.05683,5e-05,6.14524]
[1779628223549,42.26,76984.07,65.4,-0.05683,5e-05,6.14524]
[1779628224765,42.26,76979.82,65.4,-0.05705,5e-05,6.16298]
[1779628231854,42.26,76971.75,65.4,-0.05744,5e-05,6.1962]
[1779628231876,42.26,76971.75,65.4,-0.05744,5e-05,6.1962]
[1779628232005,42.26,76971.75,65.4,-0.05744,5e-05,6.1962]
[1779628234769,42.26,76971.8,65.4,-0.05739,5e-05,6.19054]
[1779628240382,42.25,76966.54,65.4,-0.05764,5e-05,6.21146]
[1779628245417,42.25,76968.95,65.4,-0.0575,5e-05,6.19982]
[1779628250452,42.25,76968.76,65.4,-0.0575,5e-05,6.19943]
[1779628255487,42.24,76968.02,65.4,-0.05752,5e-05,6.20131]
[1779628260522,42.24,76968.12,65.4,-0.0575,5e-05,6.19968]
[1779628265558,42.24,76968.45,65.4,-0.05747,5e-05,6.19706]
[1779628273614,42.23,76968.35,65.4,-0.05745,5e-05,6.19554]
[1779628278649,42.23,76968.36,65.4,-0.05744,5e-05,6.1943]
[1779628283684,42.22,76968.55,65.4,-0.05742,5e-05,6.1923]
[1779628288719,42.22,76968.37,65.4,-0.05741,5e-05,6.19187]
[1779628298789,42.21,76968.69,65.4,-0.05733,5e-05,6.18404]
[1779628303695,42.21,76968.59,65.4,-0.05733,5e-05,6.18378]
[1779628306204,42.21,76968.59,65.4,-0.05732,5e-05,6.18309]
[1779628311880,42.2,76968.32,65.4,-0.05732,5e-05,6.18263]
[1779628313712,42.2,76968.36,65.4,-0.05731,5e-05,6.18224]
[1779628319308,42.2,76968.41,65.4,-0.0573,5e-05,6.1809]
[1779628319667,42.2,76968.24,65.4,-0.0573,5e-05,6.18139]
[1779628321959,42.2,76968.18,65.4,-0.0573,5e-05,6.18142]
[1779628330010,42.19,76966.67,65.4,-0.05735,5e-05,6.18556]
[1779628336048,42.19,76966.7,65.4,-0.05733,5e-05,6.18407]
[1779628349140,42.18,76966.62,65.4,-0.0573,5e-05,6.18149]
[1779628353999,42.18,76966.62,65.4,-0.05726,5e-05,6.17648]
[1779628354436,42.18,76966.62,65.4,-0.05726,5e-05,6.17648]
[1779628359426,42.18,76968.35,65.4,-0.05716,5e-05,6.16823]
[1779628367266,42.17,76963.63,65.4,-0.05738,5e-05,6.1862]
[1779628370830,42.17,76963.47,65.4,-0.05738,5e-05,6.18643]
[1779628377336,42.17,76959.57,65.4,-0.05757,5e-05,6.20195]
[1779628382371,42.17,76961.62,65.4,-0.05746,5e-05,6.19284]
[1779628382704,42.17,76961.62,65.4,-0.05746,5e-05,6.19284]
[1779628387902,42.16,76962.0,65.4,-0.05743,5e-05,6.19026]
[1779628393447,42.16,76963.72,65.4,-0.05732,5e-05,6.18168]
[1779628396151,42.16,76963.62,65.4,-0.05732,5e-05,6.1817]
[1779628401504,42.15,76961.72,65.4,-0.0574,5e-05,6.18847]
[1779628402340,42.15,76961.72,65.4,-0.0574,5e-05,6.18847]
[1779628405519,42.15,76961.47,65.4,-0.05741,5e-05,6.1889]
[1779628410567,42.15,76951.01,65.4,-0.05792,5e-05,6.23141]
[1779628415602,42.14,76951.17,65.4,-0.05786,5e-05,6.22527]
[1779628420637,42.14,76957.43,65.4,-0.05753,5e-05,6.19751]
[1779628425672,42.14,76957.26,65.4,-0.05753,5e-05,6.19714]
[1779628430822,42.14,76955.67,65.4,-0.0576,5e-05,6.20296]
[1779628430994,42.14,76955.67,65.4,-0.0576,5e-05,6.20296]
[1779628431100,42.14,76955.67,65.4,-0.0576,5e-05,6.20296]
[1779628431209,42.14,76955.67,65.4,-0.0576,5e-05,6.20296]
[1779628431677,42.14,76955.67,65.4,-0.0576,5e-05,6.20296]
[1779628431724,42.14,76955.67,65.4,-0.0576,5e-05,6.20296]
[1779628431714,42.14,76930.75,65.4,-0.05888,5e-05,6.3089]
[1779628433728,42.14,76945.72,65.4,-0.0581,5e-05,6.24515]
[1779628434011,42.14,76945.72,65.4,-0.0581,5e-05,6.24515]
[1779628437475,42.14,76952.73,65.4,-0.05775,5e-05,6.21574]
[1779628442698,42.14,76954.78,65.4,-0.05765,5e-05,6.20767]
[1779628443869,42.14,76955.7,65.4,-0.05761,5e-05,6.20408]
[1779628443970,42.14,76955.7,65.4,-0.05761,5e-05,6.20424]
[1779628445712,42.14,76955.7,65.4,-0.05761,5e-05,6.20424]
[1779628445720,42.14,76955.7,65.4,-0.05761,5e-05,6.20424]
[1779628446833,42.14,76955.7,65.4,-0.05761,5e-05,6.20402]
[1779628452324,42.14,76949.16,65.4,-0.05793,5e-05,6.23046]
[1779628457897,42.13,76955.84,65.4,-0.05756,5e-05,6.20017]
[1779628463055,42.13,76957.67,65.4,-0.05746,5e-05,6.19144]
[1779628469982,42.12,76957.59,65.4,-0.05744,5e-05,6.18986]
[1779628475017,42.12,76959.07,65.4,-0.05732,5e-05,6.17829]
[1779628479857,42.12,76958.98,65.4,-0.05731,5e-05,6.17803]
[1779628485087,42.11,76958.92,65.4,-0.0573,5e-05,6.17679]
[1779628491129,42.11,76959.08,65.4,-0.05728,5e-05,6.17486]
[1779628496164,42.11,76960.99,65.4,-0.05717,5e-05,6.16582]
[1779628501199,42.1,76960.26,65.4,-0.05719,5e-05,6.16793]
[1779628506234,42.1,76961.58,65.4,-0.05711,5e-05,6.16141]
[1779628511269,42.1,76961.92,65.4,-0.05709,5e-05,6.15902]
[1779628516497,42.1,76962.13,65.4,-0.05707,5e-05,6.15755]
[1779628517775,42.1,76962.1,65.4,-0.05707,5e-05,6.15729]
[1779628517781,42.1,76962.1,65.4,-0.05707,5e-05,6.15729]
[1779628522345,42.09,76975.22,65.4,-0.0564,5e-05,6.10133]
[1779628526031,42.09,76978.44,65.4,-0.05623,5e-05,6.08752]
[1779628530137,42.09,76978.52,65.4,-0.05622,5e-05,6.08685]
[1779628533953,42.09,76980.39,65.4,-0.05609,5e-05,6.07461]
[1779628533979,42.09,76980.39,65.4,-0.05609,5e-05,6.07461]
[1779628542487,42.09,76985.65,65.4,-0.05582,5e-05,6.05216]
[1779628549536,42.09,76984.82,65.4,-0.05586,5e-05,6.05556]
[1779628554571,42.09,76984.61,65.4,-0.05588,5e-05,6.05647]
[1779628559606,42.09,76984.68,65.4,-0.05587,5e-05,6.05625]
[1779628564641,42.09,76984.4,65.4,-0.05589,5e-05,6.05754]
[1779628569676,42.09,76984.48,65.4,-0.05589,5e-05,6.05731]
[1779628574897,42.09,76985.28,65.4,-0.05585,5e-05,6.05408]
[1779628580754,42.09,76987.98,65.4,-0.05571,5e-05,6.04295]
[1779628581677,42.09,76987.98,65.4,-0.05571,5e-05,6.04295]
[1779628588867,42.09,76988.02,65.4,-0.05571,5e-05,6.04289]
[1779628591982,42.09,76989.26,65.4,-0.05566,5e-05,6.03796]
[1779628599887,42.09,76991.12,65.4,-0.05553,5e-05,6.02657]
[1779628604922,42.09,76991.58,65.4,-0.05552,5e-05,6.02497]
[1779628609437,42.09,76992.62,65.4,-0.05547,5e-05,6.02085]
[1779628614992,42.1,76993.86,65.4,-0.05541,5e-05,6.01624]
[1779628620027,42.1,76994.05,65.4,-0.05541,5e-05,6.01586]
[1779628624977,42.1,76994.12,65.4,-0.05541,5e-05,6.0159]
[1779628630097,42.1,76995.37,65.4,-0.05535,5e-05,6.01121]
[1779628631159,42.1,76995.37,65.4,-0.05535,5e-05,6.01121]
[1779628640167,42.1,76997.81,65.4,-0.05524,5e-05,6.00196]
[1779628649231,42.1,76997.52,65.4,-0.05526,5e-05,6.00395]
[1779628655272,42.11,76997.43,65.4,-0.05524,5e-05,6.00066]
[1779628660308,42.11,76996.98,65.4,-0.05527,5e-05,6.00285]
[1779628670378,42.11,76996.98,65.4,-0.05527,5e-05,6.00343]
[1779628680448,42.11,76996.99,65.4,-0.05528,5e-05,6.00385]
[1779628685482,42.11,76998.93,65.4,-0.05518,5e-05,5.99599]
[1779628693539,42.11,76998.92,65.4,-0.05519,5e-05,5.99642]
[1779628698574,42.11,76998.88,65.4,-0.05519,5e-05,5.99686]
[1779628703609,42.11,76999.0,65.4,-0.05519,5e-05,5.99668]
[1779628708644,42.11,76999.62,65.4,-0.05517,5e-05,5.99443]
[1779628718714,42.12,76999.62,65.4,-0.05514,5e-05,5.99098]
[1779628723749,42.12,76999.3,65.4,-0.05516,5e-05,5.99265]
[1779628730798,42.12,76999.63,65.4,-0.05515,5e-05,5.99174]
[1779628737847,42.12,77000.9,65.4,-0.05509,5e-05,5.98699]
[1779628742882,42.12,77010.87,65.4,-0.05461,5e-05,5.94627]
[1779628747917,42.12,77015.73,65.4,-0.05438,5e-05,5.92698]
[1779628752952,42.13,77016.41,65.4,-0.05436,5e-05,5.92519]
[1779628758994,42.13,77016.52,65.4,-0.05437,5e-05,5.92573]
[1779628773092,42.13,77016.52,65.4,-0.05436,5e-05,5.92383]
[1779628779134,42.14,77018.73,65.4,-0.05426,5e-05,5.91566]
[1779628785778,42.14,77018.87,65.4,-0.05425,5e-05,5.91526]
[1779628791218,42.14,77018.82,65.4,-0.05428,5e-05,5.9176]
[1779628796253,42.15,77015.52,65.4,-0.05445,5e-05,5.9322]
[1779628807329,42.15,77015.3,65.4,-0.05449,5e-05,5.93513]
[1779628812365,42.16,77020.22,65.4,-0.05426,5e-05,5.91586]
[1779628817400,42.16,77021.45,65.4,-0.05421,5e-05,5.91184]
[1779628822436,42.16,77021.67,65.4,-0.05421,5e-05,5.91193]
[1779628828478,42.16,77020.93,65.4,-0.05426,5e-05,5.91607]
[1779628835528,42.17,77022.25,65.4,-0.05418,5e-05,5.90779]
[1779628840564,42.17,77022.32,65.4,-0.05419,5e-05,5.90837]
[1779628846606,42.17,77022.44,65.4,-0.05419,5e-05,5.9089]
[1779628851839,42.17,77022.87,65.4,-0.05418,5e-05,5.90782]
[1779628859698,42.18,77024.2,65.4,-0.05413,5e-05,5.90392]
[1779628867001,42.18,77023.42,65.4,-0.05418,5e-05,5.90763]
[1779628872789,42.19,77023.42,65.4,-0.05419,5e-05,5.90926]
[1779628876579,42.19,77017.11,65.4,-0.05451,5e-05,5.93565]
[1779628880704,42.19,77021.05,65.4,-0.05432,5e-05,5.91994]
[1779628885880,42.19,77022.54,65.4,-0.05426,5e-05,5.91469]
[1779628890915,42.19,77024.08,65.4,-0.05419,5e-05,5.90917]
[1779628895950,42.19,77024.92,65.4,-0.05413,5e-05,5.90248]
[1779628900991,42.2,77024.31,65.4,-0.05417,5e-05,5.90589]
[1779628911062,42.2,77024.31,65.4,-0.05419,5e-05,5.90777]
[1779628916097,42.21,77024.03,65.4,-0.05422,5e-05,5.91014]
[1779628925161,42.21,77024.43,65.4,-0.05422,5e-05,5.91042]
[1779628930195,42.21,77029.5,65.4,-0.05399,5e-05,5.8908]
[1779628936241,42.22,77029.69,65.4,-0.054,5e-05,5.89154]
[1779628938255,42.22,77014.62,65.4,-0.05473,5e-05,5.95393]
[1779628940475,42.22,77014.22,65.4,-0.05476,5e-05,5.95574]
[1779628947318,42.22,77005.86,65.4,-0.05518,5e-05,5.99124]
[1779628952471,42.22,77000.56,65.4,-0.05544,5e-05,6.01337]
[1779628952841,42.22,77000.56,65.4,-0.05544,5e-05,6.01337]
[1779628958395,42.23,76998.27,65.4,-0.05552,5e-05,6.01918]
[1779628959561,42.23,76998.27,65.4,-0.05552,5e-05,6.01918]
[1779628965444,42.23,76997.11,65.4,-0.05558,5e-05,6.0242]
[1779628972493,42.23,76998.16,65.4,-0.05553,5e-05,6.01995]
[1779628977528,42.23,77003.84,65.4,-0.05525,5e-05,5.99649]
[1779628983570,42.23,77005.92,65.4,-0.05516,5e-05,5.98823]
[1779628985646,42.23,77005.92,65.4,-0.05516,5e-05,5.98823]
[1779628991626,42.23,77006.13,65.4,-0.05515,5e-05,5.98784]
[1779628997668,42.23,77006.09,65.4,-0.05516,5e-05,5.9884]
[1779629004720,42.23,77006.45,65.4,-0.05515,5e-05,5.98739]
[1779629009755,42.23,77005.43,65.4,-0.0552,5e-05,5.99194]
[1779629015797,42.23,77005.06,65.4,-0.05519,5e-05,5.9897]
[1779629020832,42.23,77004.96,65.4,-0.05519,5e-05,5.99037]
[1779629029684,42.23,77004.92,65.4,-0.0552,5e-05,5.99058]
[1779629034902,42.24,77004.92,65.4,-0.0552,5e-05,5.99103]
[1779629042494,42.24,77004.81,65.4,-0.05521,5e-05,5.99171]
[1779629048022,42.24,77004.81,65.4,-0.05521,5e-05,5.99199]
[1779629053057,42.24,77004.69,65.4,-0.05522,5e-05,5.99263]
[1779629063132,42.24,76998.97,65.4,-0.05551,5e-05,6.01662]
[1779629065142,42.24,76998.87,65.4,-0.05551,5e-05,6.01706]
[1779629067368,42.24,76997.71,65.4,-0.05557,5e-05,6.02185]
[1779629073629,42.24,76986.67,65.4,-0.05608,5e-05,6.06342]
[1779629074444,42.24,76986.67,65.4,-0.05608,5e-05,6.06327]
[1779629080252,42.24,76985.99,65.4,-0.05611,5e-05,6.06567]
[1779629082115,42.24,76986.0,65.4,-0.05611,5e-05,6.06556]
[1779629086569,42.23,76973.98,65.4,-0.0567,5e-05,6.11518]
[1779629093343,42.23,76974.62,65.4,-0.05666,5e-05,6.11157]
[1779629098378,42.23,76973.15,65.4,-0.05672,5e-05,6.11714]
[1779629103413,42.23,76984.09,65.4,-0.05617,5e-05,6.0708]
[1779629104434,42.23,76984.09,65.4,-0.05617,5e-05,6.0708]
[1779629109455,42.23,76980.82,65.4,-0.05633,5e-05,6.08419]
[1779629115497,42.23,76977.5,65.4,-0.05649,5e-05,6.09749]
[1779629121539,42.22,76977.5,65.4,-0.05648,5e-05,6.09688]
[1779629126574,42.22,76975.15,65.4,-0.05659,5e-05,6.10618]
[1779629131609,42.22,76975.07,65.4,-0.05656,5e-05,6.10179]
[1779629136644,42.22,76977.37,65.4,-0.05643,5e-05,6.09163]
[1779629141679,42.22,76977.3,65.4,-0.05643,5e-05,6.09144]
[1779629144957,42.22,76977.3,65.4,-0.05643,5e-05,6.09144]
[1779629144996,42.22,76977.3,65.4,-0.05643,5e-05,6.09144]
[1779629146574,42.22,76977.67,65.4,-0.05641,5e-05,6.08961]
[1779629154770,42.21,76977.85,65.4,-0.05639,5e-05,6.08793]
[1779629165847,42.21,76977.63,65.4,-0.05639,5e-05,6.08789]
[1779629173904,42.21,76977.2,65.4,-0.0564,5e-05,6.08901]
[1779629178938,42.21,76976.32,65.4,-0.05644,5e-05,6.09224]
[1779629181613,42.21,76976.39,65.4,-0.05644,5e-05,6.09177]
[1779629187785,42.21,76976.84,65.4,-0.05641,5e-05,6.08945]
[1779629191907,42.21,76976.84,65.4,-0.05641,5e-05,6.08928]
[1779629197065,42.2,76977.56,65.4,-0.05633,5e-05,6.08142]
[1779629198090,42.2,76977.56,65.4,-0.05633,5e-05,6.08142]
[1779629209149,42.2,76977.32,65.4,-0.05633,5e-05,6.08154]
[1779629214585,42.2,76977.32,65.4,-0.05633,5e-05,6.08154]
[1779629220226,42.2,76977.29,65.4,-0.05632,5e-05,6.08085]
[1779629225263,42.2,76977.5,65.4,-0.05631,5e-05,6.07961]
[1779629226954,42.2,76977.5,65.4,-0.05631,5e-05,6.07961]
[1779629233319,42.2,76977.75,65.4,-0.05629,5e-05,6.078]
[1779629240368,42.2,76985.29,65.4,-0.05591,5e-05,6.04619]
[1779629246410,42.2,76985.6,65.4,-0.05589,5e-05,6.04475]
[1779629251446,42.19,76974.41,65.4,-0.05641,5e-05,6.08714]
[1779629253747,42.19,76972.22,65.4,-0.05652,5e-05,6.09609]
[1779629259502,42.19,76971.64,65.4,-0.05654,5e-05,6.09786]
[1779629264537,42.19,76965.68,65.4,-0.05683,5e-05,6.12226]
[1779629268181,42.19,76967.84,65.4,-0.05672,5e-05,6.11281]
[1779629274002,42.19,76963.12,65.4,-0.05695,5e-05,6.13191]
[1779629277119,42.19,76962.88,65.4,-0.05696,5e-05,6.13277]
[1779629282663,42.18,76952.61,65.4,-0.05746,5e-05,6.1746]
[1779629287699,42.18,76953.01,65.4,-0.05743,5e-05,6.17176]
[1779629289317,42.18,76953.01,65.4,-0.05743,5e-05,6.17176]
[1779629289869,42.18,76952.13,65.4,-0.05747,5e-05,6.17525]
[1779629293077,42.18,76945.14,65.4,-0.05782,5e-05,6.20405]
[1779629296695,42.17,76940.42,65.4,-0.05805,5e-05,6.22291]
[1779629297359,42.17,76940.42,65.4,-0.05805,5e-05,6.22291]
[1779629302805,42.17,76933.83,65.4,-0.05836,5e-05,6.2485]
[1779629309854,42.16,76934.37,65.4,-0.0583,5e-05,6.24386]
[1779629314889,42.16,76934.01,65.4,-0.05827,5e-05,6.23958]
[1779629319710,42.15,76932.15,65.4,-0.05835,5e-05,6.2462]
[1779629325252,42.15,76929.52,65.4,-0.05847,5e-05,6.25632]
[1779629325898,42.15,76929.19,65.4,-0.05848,5e-05,6.25753]
[1779629328066,42.15,76926.94,65.4,-0.05859,5e-05,6.2666]
[1779629328882,42.15,76919.24,65.4,-0.05899,5e-05,6.29875]
[1779629331854,42.14,76908.1,65.4,-0.05956,5e-05,6.34558]
[1779629335064,42.14,76908.16,65.4,-0.05953,5e-05,6.3434]
[1779629335138,42.14,76908.16,65.4,-0.05953,5e-05,6.3434]
[1779629335278,42.14,76908.16,65.4,-0.05953,5e-05,6.3434]
[1779629341073,42.13,76900.66,65.4,-0.05989,5e-05,6.3727]
[1779629346109,42.12,76901.87,65.4,-0.05979,5e-05,6.36488]
[1779629351144,42.11,76902.58,65.4,-0.05973,5e-05,6.35925]
[1779629356179,42.11,76901.71,65.4,-0.05974,5e-05,6.36044]
[1779629361233,42.1,76895.72,65.4,-0.06003,5e-05,6.38419]
[1779629365615,42.09,76882.99,65.4,-0.06068,5e-05,6.43691]
[1779629372607,42.08,76882.71,65.4,-0.0606,5e-05,6.42937]
[1779629382364,42.06,76870.98,65.4,-0.06114,5e-05,6.47293]
[1779629383371,42.06,76888.42,65.4,-0.0602,5e-05,6.39649]
[1779629388406,42.05,76887.32,65.4,-0.06023,5e-05,6.39835]
[1779629390424,42.05,76869.3,65.4,-0.06117,5e-05,6.47541]
[1779629395459,42.04,76866.27,65.4,-0.06129,5e-05,6.48504]
[1779629400494,42.03,76871.77,65.4,-0.06095,5e-05,6.45752]
[1779629405529,42.02,76879.04,65.4,-0.06053,5e-05,6.42258]
[1779629411779,42.01,76879.91,65.4,-0.06046,5e-05,6.41688]
[1779629420634,41.99,76882.08,65.4,-0.06025,5e-05,6.40023]
[1779629425669,41.98,76882.91,65.4,-0.06017,5e-05,6.39322]
[1779629430311,41.98,76883.21,65.4,-0.06013,5e-05,6.39025]
[1779629431602,41.98,76883.21,65.4,-0.06013,5e-05,6.3897]
[1779629433243,41.98,76882.94,65.4,-0.06009,5e-05,6.38555]
[1779629435593,41.97,76882.94,65.4,-0.06008,5e-05,6.385]
[1779629440774,41.96,76886.02,65.4,-0.05987,5e-05,6.36734]
[1779629445809,41.95,76887.65,65.4,-0.05975,5e-05,6.3577]
[1779629446780,41.95,76887.65,65.4,-0.05975,5e-05,6.3577]
[1779629452858,41.94,76887.25,65.4,-0.05973,5e-05,6.35588]
[1779629457180,41.94,76887.25,65.4,-0.05973,5e-05,6.35588]
[1779629457549,41.94,76887.25,65.4,-0.05973,5e-05,6.35588]
[1779629457841,41.94,76887.25,65.4,-0.05971,5e-05,6.35385]
[1779629458426,41.94,76887.25,65.4,-0.05971,5e-05,6.35385]
[1779629459137,41.94,76890.08,65.4,-0.05955,5e-05,6.34112]
[1779629460835,41.93,76892.03,65.4,-0.05944,5e-05,6.33174]
[1779629464942,41.93,76902.47,65.4,-0.05886,5e-05,6.28446]
[1779629470063,41.92,76904.4,65.4,-0.05874,5e-05,6.27427]
[1779629470193,41.92,76904.4,65.4,-0.05874,5e-05,6.27427]
[1779629470275,41.92,76916.78,65.4,-0.05809,5e-05,6.22126]
[1779629475633,41.92,76924.3,65.4,-0.05769,5e-05,6.18814]
[1779629476148,41.92,76924.39,65.4,-0.05768,5e-05,6.1873]
[1779629480637,41.92,76924.43,65.4,-0.05767,5e-05,6.18645]
[1779629486094,41.91,76924.68,65.4,-0.05764,5e-05,6.18378]
[1779629492854,41.91,76924.68,65.4,-0.05763,5e-05,6.1831]
[1779629499417,41.91,76924.68,65.4,-0.05758,5e-05,6.17716]
[1779629504659,41.9,76924.69,65.4,-0.05757,5e-05,6.17625]
[1779629511397,41.9,76924.69,65.4,-0.05755,5e-05,6.17459]
[1779629518420,41.89,76925.3,65.4,-0.0575,5e-05,6.17066]
[1779629524059,41.89,76928.23,65.4,-0.05734,5e-05,6.15706]
[1779629529395,41.89,76927.04,65.4,-0.05739,5e-05,6.1612]
[1779629532010,41.89,76926.77,65.4,-0.0574,5e-05,6.16206]
[1779629537451,41.89,76922.69,65.4,-0.0576,5e-05,6.17856]
[1779629538190,41.89,76922.69,65.4,-0.0576,5e-05,6.17856]
[1779629538551,41.89,76922.69,65.4,-0.0576,5e-05,6.17856]
[1779629544500,41.88,76919.06,65.4,-0.05777,5e-05,6.19282]
[1779629549534,41.88,76919.89,65.4,-0.05772,5e-05,6.18843]
[1779629554680,41.88,76912.53,65.4,-0.05805,5e-05,6.21501]
[1779629560612,41.87,76907.14,65.4,-0.05831,5e-05,6.23653]
[1779629565647,41.87,76901.27,65.4,-0.0586,5e-05,6.2604]
[1779629570682,41.87,76897.71,65.4,-0.05877,5e-05,6.27423]
[1779629576725,41.86,76897.41,65.4,-0.05877,5e-05,6.2736]
[1779629581760,41.86,76897.12,65.4,-0.05876,5e-05,6.27327]
[1779629586796,41.85,76894.06,65.4,-0.0589,5e-05,6.28473]
[1779629591832,41.85,76892.24,65.4,-0.05897,5e-05,6.29048]
[1779629596867,41.84,76890.83,65.4,-0.05902,5e-05,6.29474]
[1779629601902,41.84,76884.26,65.4,-0.05935,5e-05,6.32119]
[1779629606936,41.83,76880.3,65.4,-0.05953,5e-05,6.33631]
[1779629611972,41.82,76876.16,65.4,-0.05969,5e-05,6.34793]
[1779629615081,41.82,76876.35,65.4,-0.05967,5e-05,6.34627]
[1779629620212,41.82,76877.46,65.4,-0.05959,5e-05,6.33944]
[1779629622685,41.81,76876.55,65.4,-0.05963,5e-05,6.34259]
[1779629624028,41.81,76876.48,65.4,-0.05962,5e-05,6.34208]
[1779629624054,41.81,76876.48,65.4,-0.05962,5e-05,6.34208]
[1779629626982,41.81,76876.6,65.4,-0.05959,5e-05,6.33992]
[1779629631639,41.8,76880.15,65.4,-0.05939,5e-05,6.32329]
[1779629635093,41.8,76880.14,65.4,-0.05938,5e-05,6.32253]
[1779629635284,41.8,76880.14,65.4,-0.05938,5e-05,6.32253]
[1779629635322,41.8,76880.14,65.4,-0.05938,5e-05,6.32253]
[1779629635790,41.8,76880.14,65.4,-0.05938,5e-05,6.32253]
[1779629642380,41.79,76879.35,65.4,-0.05938,5e-05,6.32227]
[1779629646825,41.79,76871.8,65.4,-0.05976,5e-05,6.35322]
[1779629651970,41.78,76869.57,65.4,-0.05985,5e-05,6.36041]
[1779629658294,41.77,76866.07,65.4,-0.05998,5e-05,6.37129]
[1779629663329,41.76,76865.77,65.4,-0.05996,5e-05,6.36976]
[1779629668364,41.75,76866.6,65.4,-0.05989,5e-05,6.36335]
[1779629670469,41.75,76867.99,65.4,-0.0598,5e-05,6.35675]
[1779629675341,41.74,76857.01,65.4,-0.06032,5e-05,6.39755]
[1779629675670,41.74,76857.01,65.4,-0.06032,5e-05,6.39755]
[1779629675753,41.74,76845.62,65.4,-0.06093,5e-05,6.44676]
[1779629677744,41.74,76844.79,65.4,-0.06097,5e-05,6.45019]
[1779629677891,41.74,76844.79,65.4,-0.06097,5e-05,6.45019]
[1779629677982,41.74,76846.6,65.4,-0.06087,5e-05,6.44184]
[1779629678031,41.74,76846.6,65.4,-0.06087,5e-05,6.44184]
[1779629678147,41.74,76846.6,65.4,-0.06087,5e-05,6.44184]
[1779629678435,41.74,76876.32,65.4,-0.05928,5e-05,6.31236]
[1779629679169,41.74,76876.32,65.4,-0.05928,5e-05,6.31236]
[1779629679257,41.74,76876.32,65.4,-0.05928,5e-05,6.31236]
[1779629679953,41.74,76876.32,65.4,-0.05928,5e-05,6.31236]
[1779629679988,41.74,76884.59,65.4,-0.05884,5e-05,6.27616]
[1779629681675,41.74,76869.14,65.4,-0.05965,5e-05,6.34308]
[1779629686702,41.74,76864.22,65.4,-0.05991,5e-05,6.36419]
[1779629692977,41.74,76864.16,65.4,-0.05991,5e-05,6.36403]
[1779629694831,41.74,76864.29,65.4,-0.0599,5e-05,6.36331]
[1779629701023,41.74,76863.37,65.4,-0.05995,5e-05,6.36695]
[1779629701860,41.73,76862.04,65.4,-0.06001,5e-05,6.37245]
[1779629701886,41.73,76861.89,65.4,-0.06002,5e-05,6.373]
[1779629702328,41.73,76861.89,65.4,-0.06002,5e-05,6.373]
[1779629708647,41.74,76867.18,65.4,-0.05976,5e-05,6.35211]
[1779629711846,41.74,76867.68,65.4,-0.05975,5e-05,6.3506]
[1779629711936,41.74,76867.86,65.4,-0.05974,5e-05,6.35015]
[1779629717497,41.75,76871.86,65.4,-0.05954,5e-05,6.33371]
[1779629717711,41.75,76871.8,65.4,-0.05955,5e-05,6.33429]
[1779629720244,41.75,76871.42,65.4,-0.05957,5e-05,6.3363]
[1779629725040,41.75,76871.77,65.4,-0.05957,5e-05,6.33655]
[1779629730482,41.76,76874.72,65.4,-0.05944,5e-05,6.32587]
[1779629730906,41.76,76874.72,65.4,-0.05944,5e-05,6.32587]
[1779629736844,41.77,76878.69,65.4,-0.05923,5e-05,6.30715]
[1779629748928,41.78,76878.71,65.4,-0.05929,5e-05,6.31183]
[1779629753963,41.78,76874.45,65.4,-0.05953,5e-05,6.33217]
[1779629755954,41.79,76874.02,65.4,-0.05956,5e-05,6.33474]
[1779629756582,41.79,76871.93,65.4,-0.05968,5e-05,6.34415]
[1779629761279,41.79,76863.73,65.4,-0.06014,5e-05,6.38143]
[1779629761311,41.79,76863.73,65.4,-0.06014,5e-05,6.38143]
[1779629766268,41.79,76851.26,65.4,-0.06082,5e-05,6.43698]
[1779629766635,41.79,76851.26,65.4,-0.06082,5e-05,6.43698]
[1779629766670,41.79,76851.26,65.4,-0.06082,5e-05,6.43698]
[1779629769058,41.8,76844.61,65.4,-0.06118,5e-05,6.46649]
[1779629771456,41.8,76844.25,65.4,-0.06121,5e-05,6.4684]
[1779629771458,41.8,76844.25,65.4,-0.06121,5e-05,6.4684]
[1779629771521,41.8,76844.25,65.4,-0.06121,5e-05,6.4684]
[1779629773382,41.8,76839.62,65.4,-0.06146,5e-05,6.48906]
[1779629773512,41.8,76839.62,65.4,-0.06146,5e-05,6.48906]
[1779629773556,41.8,76839.62,65.4,-0.06146,5e-05,6.48906]
[1779629778273,41.8,76827.94,65.4,-0.0621,5e-05,6.541]
[1779629785871,41.8,76836.48,65.4,-0.06164,5e-05,6.50375]
[1779629794253,41.8,76827.7,65.4,-0.06209,5e-05,6.53877]
[1779629799310,41.8,76824.71,65.4,-0.06226,5e-05,6.55223]
[1779629804345,41.8,76829.61,65.4,-0.06199,5e-05,6.5308]
[1779629807990,41.8,76829.97,65.4,-0.06197,5e-05,6.52929]
[1779629813594,41.8,76830.73,65.4,-0.06194,5e-05,6.52654]
[1779629817818,41.81,76830.22,65.4,-0.06197,5e-05,6.52914]
[1779629823485,41.81,76827.25,65.4,-0.06214,5e-05,6.54275]
[1779629828522,41.81,76825.11,65.4,-0.06226,5e-05,6.55252]
[1779629833557,41.81,76825.27,65.4,-0.06226,5e-05,6.55207]
[1779629841616,41.81,76826.67,65.4,-0.06219,5e-05,6.54632]
[1779629846651,41.81,76825.57,65.4,-0.06225,5e-05,6.5515]
[1779629850884,41.81,76823.58,65.4,-0.06236,5e-05,6.56044]
[1779629854317,41.81,76822.57,65.4,-0.06238,5e-05,6.56079]
[1779629854420,41.81,76822.57,65.4,-0.06238,5e-05,6.56079]
[1779629854824,41.81,76822.57,65.4,-0.06238,5e-05,6.56079]
[1779629856009,41.81,76821.39,65.4,-0.06245,6e-05,6.56605]
[1779629856692,41.81,76815.26,65.4,-0.06279,6e-05,6.59324]
[1779629857103,41.81,76798.16,65.4,-0.06374,6e-05,6.66933]
[1779629862865,41.81,76796.59,65.4,-0.06382,6e-05,6.67569]
[1779629868877,41.81,76797.83,65.4,-0.06374,6e-05,6.66923]
[1779629874852,41.8,76811.36,65.4,-0.06297,6e-05,6.60812]
[1779629879887,41.8,76812.09,65.4,-0.06293,6e-05,6.60462]
[1779629884922,41.8,76803.76,65.4,-0.06339,6e-05,6.6413]
[1779629889957,41.8,76800.36,65.4,-0.06357,6e-05,6.65591]
[1779629892650,41.8,76796.9,65.4,-0.06376,6e-05,6.67109]
[1779629899021,41.8,76796.33,65.4,-0.06378,6e-05,6.67254]
[1779629904056,41.8,76800.19,65.4,-0.06355,6e-05,6.65457]
[1779629909091,41.79,76796.97,65.4,-0.06372,6e-05,6.66827]
[1779629914126,41.79,76799.44,65.4,-0.06354,6e-05,6.65219]
[1779629919162,41.79,76800.48,65.4,-0.06347,6e-05,6.64689]
[1779629924197,41.79,76800.44,65.4,-0.06347,6e-05,6.64641]
[1779629929233,41.79,76805.47,65.4,-0.06318,6e-05,6.62331]
[1779629930038,41.79,76805.47,65.4,-0.06318,6e-05,6.62331]
[1779629933338,41.79,76806.26,65.4,-0.06313,6e-05,6.61947]
[1779629935359,41.78,76805.44,65.4,-0.06318,6e-05,6.62298]
[1779629936294,41.78,76805.44,65.4,-0.06318,6e-05,6.62298]
[1779629941317,41.78,76805.73,65.4,-0.06315,6e-05,6.62126]
[1779629946360,41.78,76807.06,65.4,-0.06308,6e-05,6.61505]
[1779629951395,41.78,76807.11,65.4,-0.06307,6e-05,6.6146]
[1779629957436,41.78,76808.09,65.4,-0.06301,6e-05,6.60999]
[1779629963479,41.78,76815.28,65.4,-0.06261,6e-05,6.57783]
[1779629966301,41.78,76814.55,65.4,-0.06265,6e-05,6.58106]
[1779629966673,41.78,76814.55,65.4,-0.06265,6e-05,6.58105]
[1779629973550,41.78,76815.85,65.4,-0.06255,6e-05,6.57103]
[1779629978585,41.78,76814.47,65.4,-0.06262,6e-05,6.5772]
[1779629983620,41.78,76809.5,65.4,-0.0629,6e-05,6.59916]
[1779629988656,41.78,76809.26,65.4,-0.06291,6e-05,6.60012]
[1779629993694,41.78,76809.53,65.4,-0.06289,6e-05,6.59885]
[1779629998730,41.78,76810.82,65.4,-0.06282,6e-05,6.59311]
[1779630001161,41.78,76810.82,65.4,-0.06282,6e-05,6.59311]
[1779630001287,41.78,76810.82,65.4,-0.06282,6e-05,6.59311]
[1779630002448,41.78,76819.09,65.4,-0.06236,6e-05,6.55648]
[1779630003884,41.78,76822.97,65.4,-0.06215,5e-05,6.53939]
[1779630010856,41.78,76825.16,65.4,-0.06204,5e-05,6.5304]
[1779630016867,41.79,76831.78,65.4,-0.06169,5e-05,6.50235]
[1779630021462,41.79,76832.48,65.4,-0.06166,5e-05,6.49961]
[1779630025587,41.79,76833.6,65.4,-0.06161,5e-05,6.49572]
[1779630026218,41.79,76833.6,65.4,-0.06161,5e-05,6.49572]
[1779630031972,41.79,76843.61,65.4,-0.06105,5e-05,6.44883]
[1779630037038,41.8,76843.99,65.4,-0.06104,5e-05,6.44833]
[1779630042073,41.8,76849.27,65.4,-0.06077,5e-05,6.42639]
[1779630047108,41.8,76849.67,65.4,-0.06076,5e-05,6.42587]
[1779630051136,41.81,76861.75,65.4,-0.06013,5e-05,6.37414]
[1779630056171,41.81,76866.79,65.4,-0.05988,5e-05,6.35394]
[1779630057503,41.81,76866.79,65.4,-0.05988,5e-05,6.35394]
[1779630063220,41.82,76866.51,65.4,-0.05992,5e-05,6.3576]
[1779630068226,41.82,76866.64,65.4,-0.05993,5e-05,6.35841]
[1779630073291,41.83,76877.55,65.4,-0.05938,5e-05,6.31333]
[1779630075306,41.83,76866.57,65.4,-0.05997,5e-05,6.36175]
[1779630080341,41.83,76864.21,65.4,-0.06012,5e-05,6.37374]
[1779630084287,41.84,76868.34,65.4,-0.05991,5e-05,6.35714]
[1779630089404,41.84,76868.15,65.4,-0.05995,5e-05,6.36006]
[1779630094439,41.85,76868.35,65.4,-0.05992,5e-05,6.35674]
[1779630099473,41.85,76868.47,65.4,-0.05994,5e-05,6.35801]
[1779630104508,41.86,76868.15,65.4,-0.05998,5e-05,6.36119]
[1779630109544,41.86,76868.75,65.4,-0.05997,5e-05,6.36038]
[1779630114579,41.87,76868.75,65.4,-0.05999,5e-05,6.3622]
[1779630119320,41.87,76868.75,65.4,-0.05999,5e-05,6.3622]
[1779630121163,41.87,76868.83,65.4,-0.06001,5e-05,6.36368]
[1779630126665,41.88,76859.52,65.4,-0.06053,5e-05,6.40644]
[1779630131698,41.88,76859.87,65.4,-0.06053,5e-05,6.40647]
[1779630136732,41.89,76864.73,65.4,-0.06029,5e-05,6.38692]
[1779630141787,41.89,76864.97,65.4,-0.0603,5e-05,6.38723]
[1779630147811,41.9,76865.69,65.4,-0.06029,5e-05,6.38647]
[1779630152847,41.9,76868.27,65.4,-0.06013,5e-05,6.37275]
[1779630157880,41.91,76869.24,65.4,-0.0601,5e-05,6.37034]
[1779630162917,41.91,76875.34,65.4,-0.0598,5e-05,6.34574]
[1779630164448,41.91,76875.34,65.4,-0.0598,5e-05,6.34574]
[1779630166737,41.92,76876.72,65.4,-0.05974,5e-05,6.34096]
[1779630168391,41.92,76880.11,65.4,-0.05957,5e-05,6.3267]
[1779630170854,41.92,76884.11,65.4,-0.05937,5e-05,6.31072]
[1779630174973,41.93,76884.28,65.4,-0.05938,5e-05,6.31176]
[1779630180481,41.93,76883.63,65.4,-0.05944,5e-05,6.31675]
[1779630183220,41.94,76883.68,65.4,-0.05946,5e-05,6.31782]
[1779630189100,41.94,76886.39,65.4,-0.05935,5e-05,6.30907]
[1779630194135,41.95,76888.49,65.4,-0.05926,5e-05,6.30216]
[1779630195591,41.95,76888.49,65.4,-0.05926,5e-05,6.30216]
[1779630199192,41.96,76886.69,65.4,-0.05938,5e-05,6.31169]
[1779630204279,41.96,76879.27,65.4,-0.0598,5e-05,6.34563]
[1779630209871,41.97,76869.7,65.4,-0.06033,5e-05,6.38895]
[1779630213476,41.97,76879.78,65.4,-0.05976,5e-05,6.3419]
[1779630214757,41.97,76881.56,65.4,-0.05968,5e-05,6.33493]
[1779630216212,41.97,76888.94,65.4,-0.05929,5e-05,6.30346]
[1779630221361,41.98,76894.37,65.4,-0.05903,5e-05,6.28216]
[1779630227367,41.99,76902.45,65.4,-0.05865,5e-05,6.25066]
[1779630233409,41.99,76907.24,65.4,-0.05844,5e-05,6.23319]
[1779630235373,42.0,76904.13,65.4,-0.0586,5e-05,6.24702]
[1779630236301,42.0,76906.15,65.4,-0.0585,5e-05,6.23889]
[1779630241465,42.01,76894.55,65.4,-0.05915,5e-05,6.29153]
[1779630246500,42.01,76897.45,65.4,-0.05902,5e-05,6.28117]
[1779630253550,42.02,76897.53,65.4,-0.05905,5e-05,6.28389]
[1779630258585,42.03,76898.66,65.4,-0.05902,5e-05,6.28167]
[1779630263620,42.03,76898.59,65.4,-0.05905,5e-05,6.28417]
[1779630268654,42.04,76896.35,65.4,-0.0592,5e-05,6.29595]
[1779630273690,42.04,76891.73,65.4,-0.05943,5e-05,6.31364]
[1779630278889,42.05,76891.51,65.4,-0.05946,5e-05,6.31618]
[1779630284768,42.06,76892.04,65.4,-0.05946,5e-05,6.31669]
[1779630289802,42.06,76891.7,65.4,-0.05951,5e-05,6.32015]
[1779630296851,42.07,76892.92,65.4,-0.05948,5e-05,6.31768]
[1779630300196,42.07,76892.96,65.4,-0.05948,5e-05,6.31831]
[1779630305916,42.08,76899.45,65.4,-0.05918,5e-05,6.29339]
[1779630309943,42.09,76888.2,65.4,-0.05979,5e-05,6.34351]
[1779630315985,42.09,76888.05,65.4,-0.05982,5e-05,6.34627]
[1779630321023,42.1,76893.1,65.4,-0.05958,5e-05,6.32641]
[1779630326058,42.1,76889.07,65.4,-0.05982,5e-05,6.34577]
[1779630331093,42.11,76892.31,65.4,-0.05963,5e-05,6.32951]
[1779630336128,42.11,76884.95,65.4,-0.06005,5e-05,6.36317]
[1779630341163,42.12,76888.12,65.4,-0.0599,5e-05,6.35124]
[1779630343352,42.12,76888.56,65.4,-0.05988,5e-05,6.34971]
[1779630343437,42.12,76888.56,65.4,-0.05988,5e-05,6.34971]
[1779630343466,42.12,76888.56,65.4,-0.05988,5e-05,6.34971]
[1779630343898,42.12,76886.24,65.4,-0.06001,5e-05,6.36009]
[1779630344184,42.12,76867.02,65.4,-0.06104,5e-05,6.4437]
[1779630349218,42.12,76866.99,65.4,-0.06105,5e-05,6.44474]
[1779630354253,42.13,76872.09,65.4,-0.06079,5e-05,6.42363]
[1779630358876,42.13,76879.28,65.4,-0.06042,5e-05,6.39338]
[1779630359471,42.13,76879.28,65.4,-0.06042,5e-05,6.39338]
[1779630364788,42.13,76886.69,65.4,-0.06004,5e-05,6.36287]
[1779630366955,42.14,76893.96,65.4,-0.05966,5e-05,6.33216]
[1779630367420,42.14,76893.96,65.4,-0.05966,5e-05,6.33216]
[1779630376408,42.14,76892.69,65.4,-0.05977,5e-05,6.34104]
[1779630381443,42.15,76892.79,65.4,-0.05979,5e-05,6.34226]
[1779630386607,42.15,76895.34,65.4,-0.05967,5e-05,6.33262]
[1779630390506,42.16,76915.44,65.4,-0.05864,5e-05,6.24843]
[1779630393152,42.16,76912.71,65.4,-0.05876,5e-05,6.25728]
[1779630397586,42.17,76912.99,65.4,-0.05876,5e-05,6.25746]
[1779630397687,42.17,76912.88,65.4,-0.05878,5e-05,6.25884]
[1779630403597,42.17,76913.17,65.4,-0.05878,5e-05,6.25883]
[1779630410646,42.18,76913.43,65.4,-0.05879,5e-05,6.25936]
[1779630416687,42.18,76913.49,65.4,-0.0588,5e-05,6.26051]
[1779630421723,42.18,76908.5,65.4,-0.05907,5e-05,6.28292]
[1779630427764,42.19,76908.56,65.4,-0.05909,5e-05,6.28412]
[1779630430609,42.19,76908.81,65.4,-0.05908,5e-05,6.28327]
[1779630430787,42.19,76902.43,65.4,-0.05942,5e-05,6.31102]
[1779630434752,42.19,76900.79,65.4,-0.05951,5e-05,6.31908]
[1779630434816,42.19,76901.22,65.4,-0.0595,5e-05,6.3176]
[1779630441865,42.2,76900.3,65.4,-0.05955,5e-05,6.32213]
[1779630443466,42.2,76900.3,65.4,-0.05955,5e-05,6.32213]
[1779630443714,42.2,76900.07,65.4,-0.05957,5e-05,6.3232]
[1779630444887,42.2,76879.94,65.4,-0.06064,5e-05,6.41062]
[1779630449922,42.2,76880.08,65.4,-0.06064,5e-05,6.41107]
[1779630455281,42.2,76879.93,65.4,-0.06063,5e-05,6.40824]
[1779630455382,42.2,76879.83,65.4,-0.06063,5e-05,6.40886]
[1779630460999,42.2,76882.04,65.4,-0.06051,5e-05,6.39904]
[1779630466034,42.2,76882.21,65.4,-0.0605,5e-05,6.3981]
[1779630470321,42.2,76882.37,65.4,-0.06049,5e-05,6.39731]
[1779630470371,42.2,76881.06,65.4,-0.06056,5e-05,6.40287]
[1779630474829,42.2,76873.65,65.4,-0.06096,5e-05,6.43539]
[1779630476040,42.2,76871.57,65.4,-0.06107,5e-05,6.44463]
[1779630484160,42.21,76874.64,65.4,-0.06092,5e-05,6.43231]
[1779630490524,42.21,76874.26,65.4,-0.06095,5e-05,6.43453]
[1779630496244,42.21,76877.37,65.4,-0.0608,5e-05,6.42228]
[1779630501278,42.21,76882.1,65.4,-0.06056,5e-05,6.40269]
[1779630506314,42.22,76872.52,65.4,-0.06108,5e-05,6.44525]
[1779630511348,42.22,76871.21,65.4,-0.06112,5e-05,6.44738]
[1779630516384,42.22,76873.16,65.4,-0.06103,5e-05,6.43966]
[1779630522179,42.22,76873.16,65.4,-0.06103,5e-05,6.44012]
[1779630523258,42.22,76868.78,65.4,-0.06127,5e-05,6.4596]
[1779630523493,42.22,76868.78,65.4,-0.06127,5e-05,6.4596]
[1779630525321,42.22,76859.68,65.4,-0.06177,5e-05,6.49942]
[1779630525643,42.22,76859.68,65.4,-0.06177,5e-05,6.49942]
[1779630531490,42.22,76860.49,65.4,-0.06173,5e-05,6.49634]
[1779630534810,42.22,76860.26,65.4,-0.06174,5e-05,6.49747]
[1779630536845,42.23,76854.59,65.4,-0.06205,5e-05,6.52235]
[1779630537877,42.23,76854.19,65.4,-0.06208,5e-05,6.52415]
[1779630537878,42.23,76854.19,65.4,-0.06208,5e-05,6.52415]
[1779630540850,42.23,76847.23,65.4,-0.06245,5e-05,6.55459]
[1779630541093,42.23,76847.11,65.4,-0.06246,5e-05,6.55505]
[1779630541529,42.23,76847.11,65.4,-0.06246,5e-05,6.55505]
[1779630546811,42.22,76846.86,65.4,-0.06247,5e-05,6.55599]
[1779630552637,42.22,76847.06,65.4,-0.06246,5e-05,6.55472]
[1779630556366,42.22,76847.76,65.4,-0.06242,5e-05,6.5515]
[1779630561700,42.22,76847.14,65.4,-0.06245,5e-05,6.55389]
[1779630564825,42.22,76847.6,65.4,-0.06242,5e-05,6.55181]
[1779630571888,42.22,76847.49,65.4,-0.06242,5e-05,6.55197]
[1779630577108,42.22,76844.4,65.4,-0.06255,5e-05,6.56071]
[1779630579877,42.22,76844.5,65.4,-0.06254,5e-05,6.56004]
[1779630585868,42.22,76837.94,65.4,-0.06289,5e-05,6.58822]
[1779630590903,42.22,76837.92,65.4,-0.06289,5e-05,6.58777]
[1779630595941,42.21,76830.89,65.4,-0.06326,6e-05,6.61803]
[1779630601034,42.21,76825.79,65.4,-0.06354,6e-05,6.63975]
[1779630601597,42.21,76825.79,65.4,-0.06354,6e-05,6.63975]
[1779630607018,42.21,76827.04,65.4,-0.06345,6e-05,6.63319]
[1779630612053,42.21,76827.05,65.4,-0.06344,6e-05,6.63238]
[1779630617088,42.2,76827.37,65.4,-0.06342,6e-05,6.63025]
[1779630622857,42.2,76826.91,65.4,-0.06344,6e-05,6.63171]
[1779630623202,42.2,76826.74,65.4,-0.06344,6e-05,6.63232]
[1779630626271,42.2,76826.9,65.4,-0.06343,6e-05,6.63103]
[1779630626305,42.2,76826.9,65.4,-0.06343,6e-05,6.63103]
[1779630626360,42.2,76806.24,65.4,-0.06458,6e-05,6.72258]
[1779630631515,42.2,76808.07,65.4,-0.06448,6e-05,6.71487]
[1779630632027,42.2,76808.07,65.4,-0.06448,6e-05,6.71487]
[1779630633868,42.2,76808.95,65.4,-0.0644,6e-05,6.70685]
[1779630633958,42.2,76809.07,65.4,-0.06439,6e-05,6.70644]
[1779630639243,42.2,76806.75,65.4,-0.06452,6e-05,6.71643]
[1779630646913,42.2,76807.08,65.4,-0.0645,6e-05,6.71466]
[1779630652389,42.2,76814.57,65.4,-0.06407,6e-05,6.68058]
[1779630662406,42.2,76814.59,65.4,-0.06405,6e-05,6.67952]
[1779630665398,42.2,76814.75,65.4,-0.06404,6e-05,6.67871]
[1779630665432,42.2,76816.45,65.4,-0.06395,6e-05,6.67098]
[1779630668318,42.2,76816.55,65.4,-0.06394,6e-05,6.67064]
[1779630669408,42.2,76816.55,65.4,-0.06395,6e-05,6.67086]
[1779630671578,42.2,76816.13,65.4,-0.06397,6e-05,6.67294]
[1779630672012,42.2,76816.25,65.4,-0.06396,6e-05,6.67239]
[1779630680537,42.19,76807.51,65.4,-0.06444,6e-05,6.71]
[1779630685572,42.19,76814.7,65.4,-0.06403,6e-05,6.67722]
[1779630690607,42.19,76815.17,65.4,-0.06399,6e-05,6.67452]
[1779630695642,42.19,76816.28,65.4,-0.06389,6e-05,6.66468]
[1779630701684,42.19,76817.03,65.4,-0.06384,6e-05,6.66072]
[1779630707726,42.18,76818.32,65.4,-0.06376,6e-05,6.6544]
[1779630712761,42.18,76820.86,65.4,-0.06361,6e-05,6.64284]
[1779630717798,42.18,76819.84,65.4,-0.06366,6e-05,6.64704]
[1779630722834,42.18,76819.62,65.4,-0.06367,6e-05,6.64768]
[1779630727869,42.18,76819.38,65.4,-0.06368,6e-05,6.64841]
[1779630732904,42.18,76820.02,65.4,-0.06364,6e-05,6.64524]
[1779630738946,42.18,76819.57,65.4,-0.06366,6e-05,6.6468]
[1779630744988,42.18,76819.51,65.4,-0.06366,6e-05,6.64663]
[1779630750023,42.18,76822.86,65.4,-0.06347,6e-05,6.63148]
[1779630755058,42.18,76822.46,65.4,-0.06345,6e-05,6.62875]
[1779630760093,42.18,76823.41,65.4,-0.0634,6e-05,6.6244]
[1779630765128,42.18,76817.68,65.4,-0.06371,6e-05,6.64955]
[1779630771170,42.17,76818.57,65.4,-0.06366,6e-05,6.64535]
[1779630777212,42.17,76818.1,65.4,-0.06368,6e-05,6.64718]
[1779630780804,42.17,76818.18,65.4,-0.06368,6e-05,6.64674]
[1779630780887,42.17,76818.18,65.4,-0.06368,6e-05,6.6467]
[1779630781242,42.17,76807.69,65.4,-0.06427,6e-05,6.69342]
[1779630786277,42.18,76805.65,65.4,-0.06439,6e-05,6.70314]
[1779630788585,42.18,76805.66,65.4,-0.06439,6e-05,6.70323]
[1779630792378,42.18,76797.66,65.4,-0.06485,6e-05,6.73936]
[1779630794670,42.18,76790.14,65.4,-0.06527,6e-05,6.77308]
[1779630797302,42.18,76780.67,65.4,-0.06581,6e-05,6.81555]
[1779630798215,42.18,76782.54,65.4,-0.06571,6e-05,6.80744]
[1779630803481,42.18,76789.33,65.4,-0.06533,6e-05,6.77802]
[1779630803570,42.18,76790.16,65.4,-0.0653,6e-05,6.775]
[1779630810435,42.18,76791.41,65.4,-0.06523,6e-05,6.76951]
[1779630815481,42.18,76788.27,65.4,-0.06537,6e-05,6.77929]
[1779630820573,42.18,76788.42,65.4,-0.06536,6e-05,6.77864]
[1779630826559,42.18,76787.03,65.4,-0.06544,6e-05,6.78482]
[1779630831594,42.18,76774.91,65.4,-0.06613,6e-05,6.83907]
[1779630834120,42.18,76772.69,65.4,-0.06625,6e-05,6.84894]
[1779630834271,42.18,76772.98,65.4,-0.06623,6e-05,6.84738]
[1779630836016,42.18,76766.9,65.4,-0.06658,6e-05,6.87477]
[1779630837247,42.18,76766.97,65.4,-0.06658,6e-05,6.87452]
[1779630842676,42.18,76770.32,65.4,-0.06639,6e-05,6.85995]
[1779630848162,42.19,76761.65,65.4,-0.0669,6e-05,6.89933]
[1779630848997,42.19,76761.58,65.4,-0.0669,6e-05,6.89972]
[1779630849399,42.19,76761.41,65.4,-0.06691,6e-05,6.90049]
[1779630849464,42.19,76761.41,65.4,-0.06691,6e-05,6.90049]
[1779630849874,42.19,76761.41,65.4,-0.06691,6e-05,6.90049]
[1779630849889,42.19,76761.41,65.4,-0.06691,6e-05,6.90049]
[1779630850261,42.19,76740.53,65.4,-0.06813,6e-05,6.99523]
[1779630851053,42.19,76740.53,65.4,-0.06813,6e-05,6.99523]
[1779630851153,42.19,76754.96,65.4,-0.06728,6e-05,6.92958]
[1779630852988,42.19,76760.64,65.4,-0.06695,6e-05,6.90388]
[1779630852994,42.19,76760.64,65.4,-0.06695,6e-05,6.90388]
[1779630853251,42.19,76760.64,65.4,-0.06695,6e-05,6.90388]
[1779630855291,42.18,76764.77,65.4,-0.06671,6e-05,6.88488]
[1779630855579,42.18,76763.96,65.4,-0.06676,6e-05,6.88836]
[1779630860768,42.18,76766.25,65.4,-0.06661,6e-05,6.87714]
[1779630860794,42.18,76766.25,65.4,-0.06661,6e-05,6.87714]
[1779630862772,42.18,76765.9,65.4,-0.06663,6e-05,6.87841]
[1779630865330,42.18,76760.09,65.4,-0.06696,6e-05,6.90415]
[1779630865736,42.18,76760.09,65.4,-0.06696,6e-05,6.90415]
[1779630865902,42.18,76760.09,65.4,-0.06696,6e-05,6.90415]
[1779630865961,42.18,76759.05,65.4,-0.06702,6e-05,6.90865]
[1779630871490,42.18,76749.44,65.4,-0.06758,6e-05,6.95307]
[1779630874814,42.18,76751.98,65.4,-0.0674,6e-05,6.93764]
[1779630878038,42.18,76760.17,65.4,-0.06694,6e-05,6.90116]
[1779630883980,42.19,76749.6,65.4,-0.06757,6e-05,6.95044]
[1779630888538,42.19,76745.94,65.4,-0.06779,6e-05,6.9676]
[1779630889204,42.19,76745.94,65.4,-0.06779,6e-05,6.9676]
[1779630895057,42.19,76737.64,65.4,-0.06828,6e-05,7.00587]
[1779630896218,42.19,76737.64,65.4,-0.06828,6e-05,7.00587]
[1779630896733,42.19,76737.98,65.4,-0.06826,6e-05,7.00436]
[1779630897071,42.19,76714.57,65.4,-0.06965,6e-05,7.11151]
[1779630898352,42.19,76714.57,65.4,-0.06965,6e-05,7.11151]
[1779630900018,42.19,76711.77,65.4,-0.06981,6e-05,7.12411]
[1779630900104,42.19,76711.77,65.4,-0.06981,6e-05,7.12411]
[1779630900137,42.19,76711.77,65.4,-0.06981,6e-05,7.12411]
[1779630900336,42.19,76704.31,65.4,-0.07026,6e-05,7.15831]
[1779630900840,42.19,76704.31,65.4,-0.07026,6e-05,7.15831]
[1779630903117,42.19,76716.8,65.4,-0.06952,6e-05,7.10144]
[1779630903529,42.19,76716.8,65.4,-0.06952,6e-05,7.10144]
[1779630904120,42.19,76723.15,65.4,-0.06914,6e-05,7.07258]
[1779630904465,42.19,76723.15,65.4,-0.06914,6e-05,7.07258]
[1779630909491,42.19,76729.74,65.4,-0.06875,6e-05,7.04228]
[1779630912700,42.19,76729.22,65.4,-0.06878,6e-05,7.04457]
[1779630915025,42.19,76731.29,65.4,-0.06866,6e-05,7.03507]
[1779630920232,42.19,76722.93,65.4,-0.06915,6e-05,7.07317]
[1779630921625,42.19,76723.84,65.4,-0.0691,6e-05,7.06896]
[1779630925142,42.19,76732.18,65.4,-0.0686,6e-05,7.03064]
[1779630925760,42.19,76733.13,65.4,-0.06854,6e-05,7.0263]
[1779630926811,42.19,76733.12,65.4,-0.06854,6e-05,7.02635]
[1779630930247,42.19,76733.72,65.4,-0.06851,6e-05,7.02363]
[1779630932317,42.19,76717.06,65.4,-0.06946,6e-05,7.09542]
[1779630933173,42.19,76717.06,65.4,-0.06946,6e-05,7.09542]
[1779630933323,42.19,76709.82,65.4,-0.06989,6e-05,7.12862]
[1779630936660,42.19,76705.17,65.4,-0.07017,6e-05,7.15067]
[1779630942386,42.19,76695.63,65.4,-0.07076,6e-05,7.19577]
[1779630947421,42.2,76705.82,65.4,-0.07016,6e-05,7.14939]
[1779630952456,42.2,76699.55,65.4,-0.07055,6e-05,7.17923]
[1779630958498,42.2,76691.66,65.4,-0.07103,6e-05,7.2166]
[1779630963533,42.2,76691.41,65.4,-0.07106,6e-05,7.21834]
[1779630967042,42.2,76691.25,65.4,-0.07107,6e-05,7.21933]
[1779630967102,42.2,76691.25,65.4,-0.07107,6e-05,7.21933]
[1779630967108,42.2,76691.25,65.4,-0.07107,6e-05,7.21933]
[1779630967268,42.2,76691.25,65.4,-0.07107,6e-05,7.21933]
[1779630967765,42.2,76690.08,65.4,-0.07114,6e-05,7.22487]
[1779630967827,42.2,76690.08,65.4,-0.07114,6e-05,7.22487]
[1779630967926,42.2,76690.08,65.4,-0.07114,6e-05,7.22487]
[1779630967971,42.2,76690.08,65.4,-0.07114,6e-05,7.22487]
[1779630968034,42.2,76690.08,65.4,-0.07114,6e-05,7.22487]
[1779630968249,42.2,76690.08,65.4,-0.07114,6e-05,7.22487]
[1779630968395,42.2,76654.79,65.4,-0.07331,6e-05,7.38946]
[1779630968543,42.2,76654.79,65.4,-0.07331,6e-05,7.38946]
[1779630968855,42.2,76654.79,65.4,-0.07331,6e-05,7.38946]
[1779630968946,42.2,76665.08,65.4,-0.07267,6e-05,7.34117]
[1779630969901,42.2,76665.08,65.4,-0.07267,6e-05,7.34117]
[1779630969947,42.2,76682.7,65.4,-0.07159,6e-05,7.25904]
[1779630970999,42.2,76682.7,65.4,-0.07159,6e-05,7.25904]
[1779630971064,42.2,76682.7,65.4,-0.07159,6e-05,7.25904]
[1779630971544,42.2,76680.63,65.4,-0.07172,6e-05,7.26873]
[1779630971597,42.2,76667.92,65.4,-0.0725,6e-05,7.32799]
[1779630972918,42.2,76667.92,65.4,-0.0725,6e-05,7.32799]
[1779630973205,42.2,76667.92,65.4,-0.0725,6e-05,7.32799]
[1779630973582,42.2,76666.24,65.4,-0.0726,6e-05,7.3358]
[1779630973611,42.2,76666.73,65.4,-0.07257,6e-05,7.33346]
[1779630975922,42.21,76660.98,65.4,-0.07293,6e-05,7.36068]
[1779630975955,42.21,76660.98,65.4,-0.07293,6e-05,7.36068]
[1779630977957,42.21,76653.64,65.4,-0.07339,6e-05,7.39564]
[1779630978192,42.21,76653.64,65.4,-0.07339,6e-05,7.39564]
[1779630978810,42.21,76650.85,65.4,-0.07357,6e-05,7.40897]
[1779630978927,42.21,76650.85,65.4,-0.07357,6e-05,7.40897]
[1779630979494,42.21,76646.33,65.4,-0.07385,6e-05,7.43042]
[1779630980063,42.21,76646.33,65.4,-0.07385,6e-05,7.43042]
[1779630981320,42.21,76645.55,65.4,-0.0739,6e-05,7.43426]
[1779630981402,42.21,76645.55,65.4,-0.0739,6e-05,7.43426]
[1779630982614,42.21,76634.44,65.4,-0.0746,6e-05,7.48695]
[1779630982742,42.21,76634.44,65.4,-0.0746,6e-05,7.48695]
[1779630984411,42.21,76634.87,65.4,-0.07458,6e-05,7.48515]
[1779630984884,42.21,76634.57,65.4,-0.0746,6e-05,7.48667]
[1779630987432,42.21,76633.3,65.4,-0.07468,6e-05,7.49286]
[1779630987502,42.21,76633.34,65.4,-0.07468,6e-05,7.49276]
[1779630992747,42.21,76630.31,65.4,-0.07484,6e-05,7.50304]
[1779630995905,42.21,76631.99,65.4,-0.07473,6e-05,7.49525]
[1779630995927,42.21,76631.99,65.4,-0.07473,6e-05,7.49525]
[1779630995960,42.21,76632.09,65.4,-0.07473,6e-05,7.49486]
[1779630997233,42.21,76632.09,65.4,-0.07473,6e-05,7.49486]
[1779630997307,42.21,76632.09,65.4,-0.07473,6e-05,7.49486]
[1779630997310,42.21,76624.43,65.4,-0.07522,6e-05,7.53151]
[1779631002308,42.23,76627.72,65.4,-0.07506,6e-05,7.51974]
[1779631002409,42.23,76623.64,65.4,-0.07532,6e-05,7.53909]
[1779631002956,42.23,76623.64,65.4,-0.07532,6e-05,7.53909]
[1779631003383,42.23,76623.64,65.4,-0.07532,6e-05,7.53909]
[1779631006073,42.23,76620.82,65.4,-0.0755,6e-05,7.55278]
[1779631007463,42.23,76618.34,65.4,-0.07566,6e-05,7.56487]
[1779631008352,42.23,76617.13,65.4,-0.07574,6e-05,7.57093]
[1779631009282,42.23,76615.23,65.4,-0.07587,6e-05,7.58025]
[1779631009304,42.23,76615.23,65.4,-0.07587,6e-05,7.58025]
[1779631009369,42.23,76615.23,65.4,-0.07587,6e-05,7.58025]
[1779631009753,42.23,76614.4,65.4,-0.07593,6e-05,7.58448]
[1779631009852,42.23,76614.4,65.4,-0.07593,6e-05,7.58448]
[1779631012012,42.24,76607.1,65.4,-0.07643,6e-05,7.62187]
[1779631015518,42.25,76609.96,65.4,-0.07631,6e-05,7.61292]
[1779631020944,42.25,76612.56,65.4,-0.07616,6e-05,7.60179]
[1779631023640,42.26,76609.61,65.4,-0.07635,6e-05,7.61653]
[1779631029028,42.26,76603.8,65.4,-0.07677,6e-05,7.6474]
[1779631033056,42.27,76615.34,65.4,-0.07606,6e-05,7.59517]
[1779631038095,42.28,76621.7,65.4,-0.07568,6e-05,7.56643]
[1779631043131,42.28,76624.22,65.4,-0.07554,6e-05,7.55609]
[1779631048078,42.29,76631.36,65.4,-0.07515,6e-05,7.52679]
[1779631048679,42.29,76632.98,65.4,-0.07505,6e-05,7.51952]
[1779631048784,42.29,76632.98,65.4,-0.07505,6e-05,7.51952]
[1779631049868,42.29,76638.86,65.4,-0.07468,6e-05,7.49217]
[1779631050039,42.29,76638.86,65.4,-0.07468,6e-05,7.49217]
[1779631053734,42.3,76643.61,65.4,-0.07437,6e-05,7.46708]
[1779631053873,42.3,76643.61,65.4,-0.07437,6e-05,7.46708]
[1779631054208,42.3,76649.01,65.4,-0.07404,6e-05,7.44216]
[1779631059165,42.3,76652.06,65.4,-0.07386,6e-05,7.42841]
[1779631060751,42.3,76636.17,65.4,-0.07486,6e-05,7.50352]
[1779631061471,42.3,76636.17,65.4,-0.07486,6e-05,7.50352]
[1779631062787,42.31,76636.99,65.4,-0.07484,6e-05,7.50265]
[1779631068383,42.32,76632.57,65.4,-0.07516,6e-05,7.52682]
[1779631070483,42.32,76632.74,65.4,-0.07516,6e-05,7.52626]
[1779631071329,42.32,76628.32,65.4,-0.07544,6e-05,7.54738]
[1779631075295,42.32,76626.46,65.4,-0.07557,6e-05,7.5571]
[1779631075769,42.33,76626.88,65.4,-0.07555,6e-05,7.55541]
[1779631075847,42.33,76626.88,65.4,-0.07555,6e-05,7.55541]
[1779631079038,42.33,76628.64,65.4,-0.07545,6e-05,7.54802]
[1779631084424,42.33,76622.02,65.4,-0.07589,6e-05,7.58121]
[1779631089459,42.34,76619.21,65.4,-0.07609,6e-05,7.59591]
[1779631092483,42.34,76630.6,65.4,-0.07538,6e-05,7.54279]
[1779631092577,42.34,76630.6,65.4,-0.07538,6e-05,7.54279]
[1779631096516,42.34,76618.38,65.4,-0.07617,6e-05,7.60199]
[1779631101551,42.35,76619.8,65.4,-0.0761,6e-05,7.59683]
[1779631107081,42.35,76626.19,65.4,-0.07571,6e-05,7.56771]
[1779631112848,42.36,76627.46,65.4,-0.07561,6e-05,7.55896]
[1779631118671,42.36,76638.84,65.4,-0.07493,6e-05,7.50782]
[1779631122216,42.36,76639.81,65.4,-0.07488,6e-05,7.50407]
[1779631122378,42.36,76639.81,65.4,-0.07488,6e-05,7.50407]
[1779631122380,42.36,76639.81,65.4,-0.07488,6e-05,7.50407]
[1779631122462,42.36,76639.81,65.4,-0.07488,6e-05,7.50407]
[1779631126364,42.37,76649.48,65.4,-0.07429,6e-05,7.46034]
[1779631127511,42.37,76650.43,65.4,-0.07424,6e-05,7.45636]
[1779631129266,42.37,76650.07,65.4,-0.07428,6e-05,7.45899]
[1779631134474,42.38,76651.12,65.4,-0.07424,6e-05,7.45634]
[1779631134650,42.38,76646.02,65.4,-0.07456,6e-05,7.48074]
[1779631135141,42.38,76646.02,65.4,-0.07456,6e-05,7.48074]
[1779631140141,42.39,76643.81,65.4,-0.07473,6e-05,7.4931]
[1779631145860,42.39,76651.36,65.4,-0.07429,6e-05,7.46039]
[1779631146849,42.39,76651.36,65.4,-0.07429,6e-05,7.46039]
[1779631146867,42.4,76651.46,65.4,-0.07429,6e-05,7.46034]
[1779631149811,42.4,76653.01,65.4,-0.0742,6e-05,7.45347]
[1779631149888,42.4,76652.86,65.4,-0.07421,6e-05,7.45437]
[1779631155588,42.4,76653.04,65.4,-0.07422,6e-05,7.45519]
[1779631162778,42.41,76653.81,65.4,-0.07421,6e-05,7.454]
[1779631166650,42.41,76659.4,65.4,-0.07389,6e-05,7.43012]
[1779631167261,42.41,76659.4,65.4,-0.07389,6e-05,7.43012]
[1779631167331,42.42,76665.0,65.4,-0.07355,6e-05,7.40435]
[1779631173049,42.42,76670.87,65.4,-0.07315,6e-05,7.37326]
[1779631173850,42.42,76670.87,65.4,-0.07315,6e-05,7.37326]
[1779631179091,42.42,76677.6,65.4,-0.07275,6e-05,7.3431]
[1779631183844,42.42,76680.86,65.4,-0.07257,6e-05,7.32892]
[1779631189161,42.43,76691.44,65.4,-0.07194,6e-05,7.28162]
[1779631194196,42.43,76692.15,65.4,-0.07192,6e-05,7.28014]
[1779631197412,42.44,76702.75,65.4,-0.07129,6e-05,7.23225]
[1779631199344,42.44,76714.73,65.4,-0.07059,6e-05,7.17806]
[1779631199887,42.44,76714.73,65.4,-0.07059,6e-05,7.17806]
[1779631200238,42.44,76715.97,65.4,-0.07052,6e-05,7.17288]
[1779631203656,42.44,76716.46,65.4,-0.07049,6e-05,7.17091]
[1779631206021,42.44,76703.01,65.4,-0.07131,6e-05,7.23307]
[1779631206090,42.44,76703.01,65.4,-0.07131,6e-05,7.23307]
[1779631206282,42.44,76695.98,65.4,-0.07173,6e-05,7.26556]
[1779631211316,42.45,76692.38,65.4,-0.07196,6e-05,7.28307]
[1779631216237,42.45,76685.57,65.4,-0.07239,6e-05,7.31531]
[1779631218085,42.45,76672.92,65.4,-0.07317,6e-05,7.37434]
[1779631218454,42.45,76672.92,65.4,-0.07317,6e-05,7.37434]
[1779631219229,42.45,76668.23,65.4,-0.07346,6e-05,7.39623]
[1779631219479,42.45,76668.23,65.4,-0.07346,6e-05,7.39623]
[1779631220369,42.45,76668.46,65.4,-0.07344,6e-05,7.39516]
[1779631223402,42.45,76686.31,65.4,-0.07235,6e-05,7.31244]
[1779631228910,42.45,76686.82,65.4,-0.07232,6e-05,7.31063]
[1779631234479,42.45,76686.41,65.4,-0.07232,6e-05,7.30905]
[1779631238550,42.45,76686.26,65.4,-0.07234,6e-05,7.31019]
[1779631238605,42.45,76695.54,65.4,-0.07177,6e-05,7.26739]
[1779631240406,42.46,76697.74,65.4,-0.07164,6e-05,7.25745]
[1779631240521,42.46,76697.81,65.4,-0.07164,6e-05,7.25715]
[1779631242467,42.46,76699.04,65.4,-0.07157,6e-05,7.25171]
[1779631242535,42.46,76699.11,65.4,-0.07157,6e-05,7.25163]
[1779631243382,42.46,76699.11,65.4,-0.07157,6e-05,7.25163]
[1779631245383,42.46,76702.21,65.4,-0.07138,6e-05,7.23742]
[1779631251598,42.46,76707.94,65.4,-0.07104,6e-05,7.21162]
[1779631254467,42.46,76709.99,65.4,-0.07092,6e-05,7.20242]
[1779631255606,42.46,76710.28,65.4,-0.07091,6e-05,7.20121]
[1779631255695,42.46,76710.28,65.4,-0.07091,6e-05,7.20121]
[1779631259654,42.46,76723.07,65.4,-0.07015,6e-05,7.14326]
[1779631260899,42.46,76721.95,65.4,-0.07022,6e-05,7.14858]
[1779631266703,42.47,76724.56,65.4,-0.07008,6e-05,7.1378]
[1779631268129,42.47,76724.74,65.4,-0.07007,6e-05,7.1372]
[1779631269548,42.47,76727.23,65.4,-0.06992,6e-05,7.12603]
[1779631269920,42.47,76728.36,65.4,-0.06986,6e-05,7.12109]
[1779631274591,42.47,76728.84,65.4,-0.06984,6e-05,7.11988]
[1779631276602,42.47,76730.5,65.4,-0.06975,6e-05,7.1128]
[1779631281810,42.48,76733.27,65.4,-0.06961,6e-05,7.102]
[1779631286845,42.48,76733.2,65.4,-0.06963,6e-05,7.10365]
[1779631291881,42.48,76734.4,65.4,-0.06954,6e-05,7.09507]
[1779631296916,42.49,76734.92,65.4,-0.06953,6e-05,7.09405]
[1779631301951,42.49,76736.07,65.4,-0.06948,6e-05,7.09019]
[1779631306985,42.5,76739.15,65.4,-0.06931,6e-05,7.07754]
[1779631308645,42.5,76739.15,65.4,-0.06931,6e-05,7.07754]
[1779631310851,42.5,76739.91,65.4,-0.06928,6e-05,7.07494]
[1779631311560,42.5,76739.91,65.4,-0.06928,6e-05,7.07494]
[1779631314036,42.5,76749.75,65.4,-0.06871,6e-05,7.03145]
[1779631319071,42.51,76746.64,65.4,-0.06892,6e-05,7.04726]
[1779631324106,42.51,76746.99,65.4,-0.06892,6e-05,7.04726]
[1779631329141,42.51,76738.6,65.4,-0.06943,6e-05,7.08698]
[1779631332165,42.52,76726.71,65.4,-0.07015,6e-05,7.14191]
[1779631333511,42.52,76726.71,65.4,-0.07015,6e-05,7.14191]
[1779631334094,42.52,76720.96,65.4,-0.07049,6e-05,7.16838]
[1779631334179,42.52,76720.48,65.4,-0.07052,6e-05,7.1707]
[1779631339347,42.52,76720.07,65.4,-0.07056,6e-05,7.17392]
[1779631339448,42.52,76719.9,65.4,-0.07058,6e-05,7.17502]
[1779631341538,42.52,76719.04,65.4,-0.07063,6e-05,7.17906]
[1779631341632,42.52,76712.12,65.4,-0.07105,6e-05,7.21091]
[1779631342237,42.52,76698.83,65.4,-0.07185,6e-05,7.27245]
[1779631347272,42.53,76697.35,65.4,-0.07196,6e-05,7.28047]
[1779631352309,42.53,76695.8,65.4,-0.07203,6e-05,7.28431]
[1779631357344,42.53,76686.96,65.4,-0.07258,6e-05,7.3262]
[1779631359509,42.53,76679.62,65.4,-0.07303,6e-05,7.36041]
[1779631360141,42.53,76677.16,65.4,-0.07319,6e-05,7.37195]
[1779631365449,42.53,76666.46,65.4,-0.07385,6e-05,7.42193]
[1779631370907,42.53,76676.31,65.4,-0.07324,6e-05,7.37632]
[1779631374120,42.54,76678.65,65.4,-0.0731,6e-05,7.36569]
[1779631375942,42.54,76665.33,65.4,-0.07393,6e-05,7.42782]
[1779631379910,42.54,76664.4,65.4,-0.07398,6e-05,7.43212]
[1779631380726,42.54,76664.4,65.4,-0.07398,6e-05,7.43212]
[1779631380758,42.54,76664.4,65.4,-0.07398,6e-05,7.43212]
[1779631381831,42.54,76666.5,65.4,-0.07385,6e-05,7.4223]
[1779631383273,42.54,76670.85,65.4,-0.07359,6e-05,7.40216]
[1779631385974,42.54,76671.72,65.4,-0.07353,6e-05,7.39829]
[1779631386734,42.54,76671.72,65.4,-0.07353,6e-05,7.39829]
[1779631390289,42.54,76668.29,65.4,-0.07375,6e-05,7.41461]
[1779631391632,42.54,76668.34,65.4,-0.07375,6e-05,7.41449]
[1779631392264,42.54,76668.34,65.4,-0.07375,6e-05,7.4145]
[1779631392400,42.54,76668.34,65.4,-0.07375,6e-05,7.4145]
[1779631397723,42.54,76661.57,65.4,-0.07417,6e-05,7.44644]
[1779631403668,42.54,76659.65,65.4,-0.0743,6e-05,7.45591]
[1779631407875,42.54,76659.7,65.4,-0.0743,6e-05,7.45583]
[1779631415212,42.54,76659.5,65.4,-0.07431,6e-05,7.45697]
[1779631415408,42.54,76659.5,65.4,-0.07431,6e-05,7.45697]
[1779631415506,42.54,76659.5,65.4,-0.07431,6e-05,7.45697]
[1779631416844,42.54,76653.5,65.4,-0.07465,6e-05,7.48079]
[1779631420735,42.54,76645.7,65.4,-0.07514,6e-05,7.51739]
[1779631425827,42.54,76635.49,65.4,-0.07579,6e-05,7.56589]
[1779631429855,42.54,76646.63,65.4,-0.0751,6e-05,7.51397]
[1779631430819,42.54,76646.63,65.4,-0.0751,6e-05,7.51397]
[1779631432301,42.55,76652.77,65.4,-0.07472,6e-05,7.48551]
[1779631437917,42.55,76655.47,65.4,-0.07456,6e-05,7.47425]
[1779631442952,42.55,76655.21,65.4,-0.0746,6e-05,7.47668]
[1779631444966,42.55,76644.46,65.4,-0.07528,6e-05,7.52754]
[1779631446520,42.55,76644.46,65.4,-0.07528,6e-05,7.52754]
[1779631446621,42.55,76638.83,65.4,-0.07563,6e-05,7.55416]
[1779631451086,42.56,76644.74,65.4,-0.07528,6e-05,7.52784]
[1779631451088,42.56,76644.74,65.4,-0.07528,6e-05,7.52784]
[1779631451825,42.56,76644.74,65.4,-0.07528,6e-05,7.52784]
[1779631456840,42.56,76642.98,65.4,-0.07541,6e-05,7.53774]
[1779631456925,42.56,76644.57,65.4,-0.07532,6e-05,7.53061]
[1779631462089,42.57,76640.57,65.4,-0.07558,6e-05,7.55041]
[1779631466794,42.57,76641.47,65.4,-0.07553,6e-05,7.54651]
[1779631466809,42.57,76646.54,65.4,-0.07521,6e-05,7.52281]
[1779631470833,42.57,76639.93,65.4,-0.07564,6e-05,7.55467]
[1779631471257,42.57,76640.56,65.4,-0.0756,6e-05,7.55202]
[1779631471269,42.57,76640.73,65.4,-0.07556,6e-05,7.54701]
[1779631477206,42.57,76640.79,65.4,-0.07554,6e-05,7.54607]
[1779631482241,42.57,76645.44,65.4,-0.07525,6e-05,7.5238]
[1779631487276,42.57,76647.93,65.4,-0.07508,6e-05,7.51178]
[1779631492311,42.57,76650.16,65.4,-0.07494,6e-05,7.50108]
[1779631497346,42.57,76650.11,65.4,-0.07494,6e-05,7.50109]
[1779631500861,42.57,76649.91,65.4,-0.07495,6e-05,7.50194]
[1779631503372,42.57,76649.88,65.4,-0.07496,6e-05,7.50215]
[1779631508816,42.57,76660.86,65.4,-0.07427,6e-05,7.45096]
[1779631509645,42.57,76660.78,65.4,-0.07428,6e-05,7.45137]
[1779631512201,42.57,76664.78,65.4,-0.07403,6e-05,7.43282]
[1779631513173,42.57,76668.91,65.4,-0.07378,6e-05,7.41362]
[1779631515767,42.57,76670.94,65.4,-0.07365,6e-05,7.40434]
[1779631516479,42.57,76682.13,65.4,-0.07297,6e-05,7.35254]
[1779631521879,42.57,76687.26,65.4,-0.07266,6e-05,7.32957]
[1779631527358,42.58,76679.86,65.4,-0.07313,6e-05,7.36526]
[1779631532592,42.58,76680.94,65.4,-0.07304,6e-05,7.35681]
[1779631537628,42.58,76681.51,65.4,-0.07302,6e-05,7.35505]
[1779631542663,42.58,76683.55,65.4,-0.07291,6e-05,7.34654]
[1779631547698,42.59,76675.69,65.4,-0.0734,6e-05,7.38386]
[1779631552735,42.59,76681.67,65.4,-0.07304,6e-05,7.35687]
[1779631557769,42.59,76683.69,65.4,-0.07293,6e-05,7.34838]
[1779631562805,42.59,76679.09,65.4,-0.07322,6e-05,7.37059]
[1779631567840,42.6,76685.71,65.4,-0.07283,6e-05,7.34078]
[1779631569556,42.6,76686.64,65.4,-0.07277,6e-05,7.33666]
[1779631569941,42.6,76686.64,65.4,-0.07277,6e-05,7.33666]
[1779631576903,42.6,76687.88,65.4,-0.07272,6e-05,7.3325]
[1779631581938,42.6,76688.72,65.4,-0.07268,6e-05,7.32966]
[1779631584642,42.6,76693.7,65.4,-0.07238,6e-05,7.30708]
[1779631585901,42.6,76696.98,65.4,-0.07219,6e-05,7.29217]
[1779631588960,42.61,76695.48,65.4,-0.07229,6e-05,7.29995]
[1779631589238,42.61,76695.58,65.4,-0.07228,6e-05,7.29977]
[1779631595044,42.61,76694.36,65.4,-0.07234,6e-05,7.30269]
[1779631600079,42.62,76694.63,65.4,-0.07234,6e-05,7.30287]
[1779631606120,42.62,76694.84,65.4,-0.07236,6e-05,7.30396]
[1779631611156,42.63,76694.85,65.4,-0.07238,6e-05,7.3054]
[1779631612572,42.63,76694.85,65.4,-0.07238,6e-05,7.3054]
[1779631618205,42.63,76694.6,65.4,-0.07242,6e-05,7.30863]
[1779631625990,42.64,76694.87,65.4,-0.07242,6e-05,7.30852]
[1779631631297,42.64,76691.07,65.4,-0.07268,6e-05,7.32859]
[1779631636150,42.64,76690.92,65.4,-0.0727,6e-05,7.33003]
[1779631637658,42.65,76684.57,65.4,-0.0731,6e-05,7.35993]
[1779631639669,42.65,76681.58,65.4,-0.07329,6e-05,7.37422]
[1779631641893,42.65,76679.95,65.4,-0.07339,6e-05,7.38216]
[1779631647410,42.65,76680.05,65.4,-0.0734,6e-05,7.38287]
[1779631652447,42.65,76675.61,65.4,-0.07364,6e-05,7.39973]
[1779631657489,42.66,76673.85,65.4,-0.07376,6e-05,7.4085]
[1779631662524,42.66,76674.82,65.4,-0.07371,6e-05,7.40458]
[1779631667797,42.66,76674.76,65.4,-0.07372,6e-05,7.40534]
[1779631673601,42.66,76675.04,65.4,-0.07371,6e-05,7.40488]
[1779631678636,42.66,76686.04,65.4,-0.07304,6e-05,7.35451]
[1779631683876,42.67,76686.85,65.4,-0.073,6e-05,7.35157]
[1779631689713,42.67,76694.42,65.4,-0.07256,6e-05,7.31824]
[1779631694748,42.67,76694.61,65.4,-0.07257,6e-05,7.3187]
[1779631698645,42.68,76694.89,65.4,-0.07256,6e-05,7.3182]
[1779631701321,42.68,76695.41,65.4,-0.07254,6e-05,7.3166]
[1779631702143,42.68,76684.84,65.4,-0.07319,6e-05,7.36575]
[1779631705653,42.68,76678.08,65.4,-0.07361,6e-05,7.39758]
[1779631706330,42.68,76674.79,65.4,-0.07382,6e-05,7.413]
[1779631711867,42.68,76674.96,65.4,-0.07378,6e-05,7.40838]
[1779631715941,42.68,76671.87,65.4,-0.07397,6e-05,7.42307]
[1779631717561,42.68,76672.19,65.4,-0.07396,6e-05,7.42178]
[1779631719550,42.68,76671.95,65.4,-0.07397,6e-05,7.42311]
[1779631720605,42.68,76671.81,65.4,-0.07398,6e-05,7.42386]
[1779631722115,42.69,76668.23,65.4,-0.07421,6e-05,7.44063]
[1779631722174,42.69,76668.23,65.4,-0.07421,6e-05,7.44063]
[1779631722895,42.69,76667.29,65.4,-0.07427,6e-05,7.44509]
[1779631723587,42.69,76666.12,65.4,-0.07434,6e-05,7.45061]
[1779631728986,42.69,76663.22,65.4,-0.07452,6e-05,7.46444]
[1779631734025,42.69,76663.1,65.4,-0.07453,6e-05,7.46517]
[1779631740067,42.69,76663.13,65.4,-0.07453,6e-05,7.46522]
[1779631745102,42.69,76663.02,65.4,-0.07454,6e-05,7.46588]
[1779631750138,42.69,76665.85,65.4,-0.07437,6e-05,7.45284]
[1779631755732,42.69,76666.96,65.4,-0.0743,6e-05,7.44777]
[1779631760303,42.69,76667.5,65.4,-0.07427,6e-05,7.44562]
[1779631760661,42.69,76667.5,65.4,-0.07427,6e-05,7.44562]
[1779631766250,42.69,76667.47,65.4,-0.07428,6e-05,7.44611]
[1779631771284,42.69,76667.65,65.4,-0.07423,6e-05,7.44104]
[1779631776320,42.69,76667.45,65.4,-0.07425,6e-05,7.44222]
[1779631778661,42.69,76667.45,65.4,-0.07425,6e-05,7.44222]
[1779631780350,42.69,76666.98,65.4,-0.07428,6e-05,7.44455]
[1779631781477,42.69,76664.87,65.4,-0.07441,6e-05,7.45442]
[1779631781624,42.69,76664.87,65.4,-0.07441,6e-05,7.45442]
[1779631790458,42.69,76664.9,65.4,-0.07441,6e-05,7.45445]
[1779631796460,42.69,76662.88,65.4,-0.07454,6e-05,7.46391]
[1779631801495,42.69,76663.25,65.4,-0.07451,6e-05,7.46211]
[1779631810859,42.69,76664.52,65.4,-0.07443,6e-05,7.45616]
[1779631811500,42.69,76664.52,65.4,-0.07443,6e-05,7.4561]
[1779631816601,42.69,76673.02,65.4,-0.0739,6e-05,7.41655]
[1779631821636,42.69,76672.8,65.4,-0.07392,6e-05,7.41782]
[1779631826671,42.69,76672.67,65.4,-0.07393,6e-05,7.41865]
[1779631831706,42.69,76672.28,65.4,-0.07392,6e-05,7.41614]
[1779631836741,42.7,76673.2,65.4,-0.07387,6e-05,7.41205]
[1779631841776,42.7,76675.62,65.4,-0.07372,6e-05,7.40102]
[1779631847819,42.7,76675.78,65.4,-0.07371,6e-05,7.40061]
[1779631851894,42.7,76674.15,65.4,-0.07382,6e-05,7.40834]
[1779631852919,42.7,76674.2,65.4,-0.07381,6e-05,7.40816]
[1779631853211,42.7,76674.2,65.4,-0.07381,6e-05,7.40816]
[1779631853638,42.7,76676.15,65.4,-0.07369,6e-05,7.39915]
[1779631858775,42.7,76675.82,65.4,-0.07372,6e-05,7.401]
[1779631859410,42.7,76675.82,65.4,-0.07372,6e-05,7.40107]
[1779631865948,42.7,76675.81,65.4,-0.07373,6e-05,7.40161]
[1779631870983,42.7,76673.37,65.4,-0.07388,6e-05,7.41329]
[1779631873178,42.7,76672.4,65.4,-0.07394,6e-05,7.41785]
[1779631875511,42.7,76668.22,65.4,-0.0742,6e-05,7.43743]
[1779631876129,42.7,76668.22,65.4,-0.0742,6e-05,7.43743]
[1779631877271,42.7,76664.69,65.4,-0.07442,6e-05,7.45388]
[1779631877643,42.7,76664.08,65.4,-0.07446,6e-05,7.45671]
[1779631878231,42.7,76664.08,65.4,-0.07446,6e-05,7.45671]
[1779631882719,42.7,76673.62,65.4,-0.07387,6e-05,7.41222]
[1779631883778,42.7,76678.81,65.4,-0.07355,6e-05,7.38819]
[1779631884117,42.7,76678.81,65.4,-0.07355,6e-05,7.38819]
[1779631884884,42.7,76674.83,65.4,-0.07379,6e-05,7.40676]
[1779631886088,42.7,76657.6,65.4,-0.07487,6e-05,7.4871]
[1779631886475,42.7,76657.6,65.4,-0.07487,6e-05,7.4871]
[1779631886899,42.7,76657.6,65.4,-0.07487,6e-05,7.4871]
[1779631887095,42.7,76647.17,65.4,-0.07552,6e-05,7.53584]
[1779631890302,42.7,76647.29,65.4,-0.07551,6e-05,7.53525]
[1779631891123,42.7,76656.9,65.4,-0.07487,6e-05,7.48572]
[1779631893443,42.7,76659.21,65.4,-0.07473,6e-05,7.47507]
[1779631893465,42.7,76659.21,65.4,-0.07473,6e-05,7.47507]
[1779631894297,42.7,76637.55,65.4,-0.07609,6e-05,7.5766]
[1779631897087,42.7,76637.87,65.4,-0.07607,6e-05,7.57491]
[1779631897178,42.7,76642.43,65.4,-0.07578,6e-05,7.55341]
[1779631900199,42.7,76632.64,65.4,-0.0764,6e-05,7.59984]
[1779631900987,42.7,76632.64,65.4,-0.0764,6e-05,7.59984]
[1779631901350,42.7,76632.64,65.4,-0.0764,6e-05,7.59984]
[1779631901411,42.7,76632.64,65.4,-0.0764,6e-05,7.59984]
[1779631901206,42.7,76608.48,65.4,-0.07795,6e-05,7.7141]
[1779631901850,42.7,76608.48,65.4,-0.07795,6e-05,7.7141]
[1779631901868,42.7,76608.48,65.4,-0.07795,6e-05,7.7141]
[1779631902213,42.7,76595.0,65.4,-0.07883,7e-05,7.77839]
[1779631907244,42.7,76596.07,65.4,-0.07876,7e-05,7.77343]
[1779631907376,42.7,76596.07,65.4,-0.07876,7e-05,7.77343]
[1779631907378,42.7,76586.44,65.4,-0.07939,7e-05,7.81939]
[1779631910263,42.7,76584.13,65.4,-0.07954,7e-05,7.83037]
[1779631910309,42.7,76584.13,65.4,-0.07954,7e-05,7.83037]
[1779631910337,42.7,76584.13,65.4,-0.07954,7e-05,7.83037]
[1779631910364,42.7,76584.13,65.4,-0.07954,7e-05,7.83037]
[1779631910377,42.7,76584.13,65.4,-0.07954,7e-05,7.83037]
[1779631910480,42.7,76575.05,65.4,-0.08013,7e-05,7.87379]
[1779631910588,42.7,76575.05,65.4,-0.08013,7e-05,7.87379]
[1779631910633,42.7,76575.05,65.4,-0.08013,7e-05,7.87379]
[1779631911044,42.7,76575.05,65.4,-0.08013,7e-05,7.87379]
[1779631911242,42.7,76575.05,65.4,-0.08013,7e-05,7.87379]
[1779631911388,42.7,76551.74,65.4,-0.08168,7e-05,7.98583]
[1779631911813,42.7,76551.74,65.4,-0.08168,7e-05,7.98583]
[1779631912088,42.7,76551.74,65.4,-0.08168,7e-05,7.98583]
[1779631912947,42.7,76556.15,65.4,-0.08139,7e-05,7.96494]
[1779631913136,42.7,76556.15,65.4,-0.08139,7e-05,7.96494]
[1779631913559,42.7,76547.93,65.4,-0.08194,7e-05,8.00479]
[1779631916251,42.71,76552.66,65.4,-0.08163,7e-05,7.98235]
[1779631916271,42.71,76552.66,65.4,-0.08163,7e-05,7.98235]
[1779631916300,42.71,76552.66,65.4,-0.08163,7e-05,7.98235]
[1779631916313,42.71,76557.42,65.4,-0.08132,7e-05,7.95956]
[1779631919784,42.71,76566.24,65.4,-0.08072,7e-05,7.9167]
[1779631921527,42.7,76551.16,65.4,-0.08173,7e-05,7.9891]
[1779631921785,42.7,76551.16,65.4,-0.08173,7e-05,7.9891]
[1779631921832,42.7,76551.16,65.4,-0.08173,7e-05,7.9891]
[1779631922356,42.7,76545.29,65.4,-0.08212,7e-05,8.01738]
[1779631924722,42.71,76551.9,65.4,-0.08168,7e-05,7.9858]
[1779631925376,42.71,76562.33,65.4,-0.08099,7e-05,7.93572]
[1779631925459,42.71,76562.33,65.4,-0.08099,7e-05,7.93572]
[1779631925959,42.71,76562.33,65.4,-0.08099,7e-05,7.93572]
[1779631926372,42.71,76562.33,65.4,-0.08099,7e-05,7.93572]
[1779631928231,42.71,76564.96,65.4,-0.08082,7e-05,7.92356]
[1779631929074,42.71,76563.4,65.4,-0.08093,7e-05,7.93136]
[1779631929081,42.71,76563.4,65.4,-0.08093,7e-05,7.93136]
[1779631929404,42.71,76541.61,65.4,-0.08239,7e-05,8.03677]
[1779631929446,42.71,76541.61,65.4,-0.08239,7e-05,8.03677]
[1779631929874,42.71,76541.61,65.4,-0.08239,7e-05,8.03677]
[1779631930076,42.71,76541.61,65.4,-0.08239,7e-05,8.03677]
[1779631930320,42.71,76541.61,65.4,-0.08239,7e-05,8.03677]
[1779631930532,42.72,76537.75,65.4,-0.08269,7e-05,8.0583]
[1779631931029,42.72,76537.75,65.4,-0.08269,7e-05,8.0583]
[1779631931418,42.72,76527.61,65.4,-0.08337,7e-05,8.10762]
[1779631931539,42.72,76527.61,65.4,-0.08337,7e-05,8.10762]
[1779631932158,42.72,76527.61,65.4,-0.08337,7e-05,8.10762]
[1779631934267,42.72,76522.82,65.4,-0.0837,7e-05,8.131]
[1779631934439,42.72,76520.81,65.4,-0.08384,7e-05,8.14076]
[1779631936216,42.72,76519.02,65.4,-0.08396,7e-05,8.1498]
[1779631936432,42.72,76519.02,65.4,-0.08396,7e-05,8.1498]
[1779631936938,42.72,76519.02,65.4,-0.08397,7e-05,8.1501]
[1779631937406,42.72,76519.02,65.4,-0.08397,7e-05,8.1501]
[1779631937443,42.72,76505.07,65.4,-0.08493,7e-05,8.21846]
[1779631937484,42.72,76505.07,65.4,-0.08493,7e-05,8.21846]
[1779631937787,42.73,76491.49,65.4,-0.08594,7e-05,8.28986]
[1779631939141,42.73,76491.49,65.4,-0.08594,7e-05,8.28986]
[1779631939518,42.73,76487.82,65.4,-0.0862,7e-05,8.30826]
[1779631940095,42.73,76487.82,65.4,-0.0862,7e-05,8.30826]
[1779631941486,42.74,76490.53,65.4,-0.08602,7e-05,8.29565]
[1779631941856,42.74,76490.53,65.4,-0.08602,7e-05,8.29565]
[1779631942384,42.74,76490.53,65.4,-0.08602,7e-05,8.29565]
[1779631942552,42.74,76514.23,65.4,-0.08439,7e-05,8.18043]
[1779631944271,42.74,76514.23,65.4,-0.08439,7e-05,8.18043]
[1779631944864,42.74,76515.0,65.4,-0.08435,7e-05,8.17721]
[1779631945739,42.74,76513.19,65.4,-0.08448,7e-05,8.18657]
[1779631946557,42.74,76510.61,65.4,-0.08466,7e-05,8.19968]
[1779631947534,42.76,76490.52,65.4,-0.08613,7e-05,8.30341]
[1779631948672,42.76,76490.52,65.4,-0.08613,7e-05,8.30341]
[1779631948796,42.76,76490.52,65.4,-0.08613,7e-05,8.30341]
[1779631951086,42.76,76488.36,65.4,-0.08629,7e-05,8.31469]
[1779631953066,42.76,76494.2,65.4,-0.08585,7e-05,8.282]
[1779631953371,42.76,76494.2,65.4,-0.08585,7e-05,8.282]
[1779631954592,42.77,76504.8,65.4,-0.08517,7e-05,8.23445]
[1779631954761,42.77,76504.8,65.4,-0.08517,7e-05,8.23445]
[1779631954984,42.77,76504.8,65.4,-0.08517,7e-05,8.23445]
[1779631956289,42.79,76505.5,65.4,-0.08518,7e-05,8.23522]
[1779631956374,42.79,76487.67,65.4,-0.08642,7e-05,8.32299]
[1779631958614,42.79,76475.11,65.4,-0.08732,7e-05,8.3856]
[1779631960754,42.8,76474.66,65.4,-0.08737,7e-05,8.38968]
[1779631960799,42.8,76474.66,65.4,-0.08737,7e-05,8.38968]
[1779631961627,42.8,76471.42,65.4,-0.0876,7e-05,8.40583]
[1779631961747,42.8,76471.42,65.4,-0.0876,7e-05,8.40583]
[1779631962176,42.8,76471.42,65.4,-0.0876,7e-05,8.40583]
[1779631962471,42.8,76441.22,65.4,-0.08975,7e-05,8.55553]
[1779631963308,42.8,76441.22,65.4,-0.08975,7e-05,8.55553]
[1779631963329,42.8,76406.18,65.4,-0.09232,7e-05,8.73224]
[1779631964657,42.8,76421.0,65.4,-0.09121,7e-05,8.65621]
[1779631967861,42.8,76415.99,65.4,-0.09157,7e-05,8.68122]
[1779631968479,42.8,76429.43,65.4,-0.0906,7e-05,8.61397]
[1779631969267,42.8,76429.43,65.4,-0.0906,7e-05,8.61397]
[1779631969439,42.8,76449.56,65.4,-0.08916,7e-05,8.51471]
[1779631971367,42.8,76458.07,65.4,-0.08857,7e-05,8.47311]
[1779631976366,42.81,76447.85,65.4,-0.08935,7e-05,8.52757]
[1779631978236,42.81,76435.03,65.4,-0.09028,7e-05,8.59235]
[1779631978756,42.81,76446.76,65.4,-0.08945,7e-05,8.5345]
[1779631979696,42.81,76446.76,65.4,-0.08945,7e-05,8.5345]
[1779631979945,42.81,76446.76,65.4,-0.08945,7e-05,8.5345]
[1779631980278,42.81,76446.76,65.4,-0.08945,7e-05,8.5345]
[1779631980293,42.82,76441.21,65.4,-0.08985,7e-05,8.5626]
[1779631981212,42.82,76441.21,65.4,-0.08985,7e-05,8.5626]
[1779631981407,42.82,76441.21,65.4,-0.08985,7e-05,8.5626]
[1779631981450,42.83,76427.0,65.4,-0.09095,7e-05,8.63883]
[1779631981906,42.83,76427.0,65.4,-0.09095,7e-05,8.63883]
[1779631982451,42.84,76410.2,65.4,-0.09224,7e-05,8.72703]
[1779631983358,42.85,76393.62,65.4,-0.0935,7e-05,8.81352]
[1779631987077,42.87,76400.57,65.4,-0.09305,7e-05,8.78275]
[1779631988438,42.87,76401.95,65.4,-0.09298,7e-05,8.77825]
[1779631989177,42.88,76397.76,65.4,-0.09333,7e-05,8.80178]
[1779631989207,42.88,76397.76,65.4,-0.09333,7e-05,8.80178]
[1779631989212,42.88,76397.76,65.4,-0.09333,7e-05,8.80178]
[1779631989269,42.89,76402.67,65.4,-0.093,7e-05,8.77927]
[1779631991457,42.9,76401.46,65.4,-0.09316,7e-05,8.79085]
[1779631991496,42.92,76385.97,65.4,-0.09439,7e-05,8.874]
[1779631993047,42.93,76391.04,65.4,-0.09407,7e-05,8.85249]
[1779631993349,42.93,76391.04,65.4,-0.09407,7e-05,8.85249]
[1779631993403,42.94,76390.04,65.4,-0.09421,7e-05,8.86241]
[1779631993879,42.94,76411.46,65.4,-0.09261,7e-05,8.75345]
[1779631994625,42.94,76411.46,65.4,-0.09261,7e-05,8.75345]
[1779631995282,42.94,76411.46,65.4,-0.09261,7e-05,8.75345]
[1779631995351,42.94,76428.71,65.4,-0.09136,7e-05,8.66734]
[1779631995621,42.94,76428.71,65.4,-0.09136,7e-05,8.66734]
[1779631995796,42.94,76428.71,65.4,-0.09136,7e-05,8.66734]
[1779631996363,42.94,76428.71,65.4,-0.09136,7e-05,8.66734]
[1779631996405,42.94,76451.78,65.4,-0.0897,7e-05,8.55278]
[1779631996900,42.94,76477.01,65.4,-0.08792,7e-05,8.42877]
[1779631998173,42.94,76477.01,65.4,-0.08792,7e-05,8.42877]
[1779631998180,42.94,76478.28,65.4,-0.08784,7e-05,8.42327]
[1779631999795,42.94,76470.55,65.4,-0.08839,7e-05,8.46176]
[1779632000928,42.94,76453.76,65.4,-0.08959,7e-05,8.54539]
[1779632002415,42.94,76453.76,65.4,-0.08959,7e-05,8.54539]
[1779632004285,42.95,76447.01,65.4,-0.09008,7e-05,8.57929]
[1779632004324,42.95,76442.96,65.4,-0.09037,7e-05,8.59956]
[1779632004762,42.95,76442.96,65.4,-0.09037,7e-05,8.59956]
[1779632004937,42.95,76442.96,65.4,-0.09037,7e-05,8.59956]
[1779632005839,42.95,76439.93,65.4,-0.0906,7e-05,8.61507]
[1779632006138,42.95,76439.93,65.4,-0.0906,7e-05,8.61507]
[1779632006410,42.95,76439.93,65.4,-0.0906,7e-05,8.61507]
[1779632006970,42.95,76427.03,65.4,-0.09154,7e-05,8.68015]
[1779632008642,42.95,76425.85,65.4,-0.09163,7e-05,8.68638]
[1779632013834,42.96,76421.48,65.4,-0.09193,7e-05,8.70503]
[1779632018883,42.96,76431.99,65.4,-0.09119,7e-05,8.65444]
[1779632019100,42.96,76431.99,65.4,-0.09119,7e-05,8.65444]
[1779632019848,42.96,76435.09,65.4,-0.09097,7e-05,8.63939]
[1779632021169,42.96,76439.35,65.4,-0.09067,7e-05,8.6186]
[1779632021268,42.96,76439.35,65.4,-0.09067,7e-05,8.6186]
[1779632024617,42.97,76445.55,65.4,-0.09025,7e-05,8.58961]
[1779632025454,42.97,76445.55,65.4,-0.09025,7e-05,8.58961]
[1779632025549,42.97,76448.67,65.4,-0.09003,7e-05,8.57462]
[1779632025889,42.97,76448.67,65.4,-0.09003,7e-05,8.57462]
[1779632026048,42.97,76448.67,65.4,-0.09003,7e-05,8.57462]
[1779632026107,42.97,76462.26,65.4,-0.08907,7e-05,8.50789]
[1779632027006,42.97,76462.26,65.4,-0.08907,7e-05,8.50789]
[1779632031300,42.97,76458.99,65.4,-0.08931,7e-05,8.52431]
[1779632031527,42.97,76458.65,65.4,-0.08933,7e-05,8.52604]
[1779632033446,42.97,76450.15,65.4,-0.08994,7e-05,8.56844]
[1779632033497,42.97,76449.92,65.4,-0.08996,7e-05,8.56985]
[1779632034170,42.97,76436.75,65.4,-0.09092,7e-05,8.63565]
[1779632034924,42.97,76436.75,65.4,-0.09092,7e-05,8.63565]
[1779632035177,42.98,76436.1,65.4,-0.09097,7e-05,8.63924]
[1779632040117,42.98,76429.87,65.4,-0.09143,7e-05,8.67078]
[1779632040305,42.98,76429.87,65.4,-0.09143,7e-05,8.67078]
[1779632040444,42.98,76429.56,65.4,-0.09145,7e-05,8.67244]
[1779632040833,42.98,76429.56,65.4,-0.09145,7e-05,8.67244]
[1779632041219,42.98,76418.69,65.4,-0.09225,7e-05,8.72694]
[1779632041678,42.98,76418.69,65.4,-0.09225,7e-05,8.72694]
[1779632042785,42.98,76415.99,65.4,-0.09245,7e-05,8.74064]
[1779632042937,42.98,76415.99,65.4,-0.09245,7e-05,8.74064]
[1779632043095,42.98,76415.99,65.4,-0.09245,7e-05,8.74064]
[1779632043309,42.98,76387.51,65.4,-0.09455,7e-05,8.8836]
[1779632044091,42.98,76387.51,65.4,-0.09455,7e-05,8.8836]
[1779632044176,42.98,76387.51,65.4,-0.09455,7e-05,8.8836]
[1779632044562,42.98,76387.51,65.4,-0.09455,7e-05,8.8836]
[1779632044241,42.98,76368.41,65.4,-0.09597,8e-05,8.97989]
[1779632045055,42.98,76368.41,65.4,-0.09597,8e-05,8.97989]
[1779632045418,42.98,76368.41,65.4,-0.09597,8e-05,8.97989]
[1779632045583,42.98,76368.41,65.4,-0.09597,8e-05,8.97989]
[1779632045589,42.98,76368.16,65.4,-0.09601,8e-05,8.98257]
[1779632045865,42.98,76368.16,65.4,-0.09601,8e-05,8.98257]
[1779632046007,42.98,76368.16,65.4,-0.09601,8e-05,8.98257]
[1779632048091,42.99,76376.43,65.4,-0.09542,7e-05,8.94246]
[1779632048154,42.99,76376.43,65.4,-0.09542,7e-05,8.94246]
[1779632048230,42.99,76376.43,65.4,-0.09542,7e-05,8.94246]
[1779632049361,42.99,76368.91,65.4,-0.09598,8e-05,8.98062]
[1779632049691,42.99,76365.81,65.4,-0.09624,8e-05,8.99773]
[1779632049737,42.99,76365.81,65.4,-0.09624,8e-05,8.99773]
[1779632050029,42.99,76365.81,65.4,-0.09624,8e-05,8.99773]
[1779632050290,43.0,76363.04,65.4,-0.09646,8e-05,9.01291]
[1779632050695,43.0,76363.04,65.4,-0.09646,8e-05,9.01291]
[1779632050998,43.0,76363.04,65.4,-0.09646,8e-05,9.01291]
[1779632052821,43.02,76370.58,65.4,-0.09602,8e-05,8.9832]
[1779632053366,43.02,76370.58,65.4,-0.09602,8e-05,8.9832]
[1779632053421,43.02,76370.58,65.4,-0.09602,8e-05,8.9832]
[1779632053637,43.03,76371.76,65.4,-0.09599,8e-05,8.98164]
[1779632053967,43.03,76371.76,65.4,-0.09599,8e-05,8.98164]
[1779632054371,43.03,76371.76,65.4,-0.09599,8e-05,8.98164]
[1779632054472,43.05,76398.06,65.4,-0.0941,7e-05,8.85374]
[1779632056067,43.05,76405.03,65.4,-0.09359,7e-05,8.81897]
[1779632056997,43.05,76401.34,65.4,-0.09386,7e-05,8.83766]
[1779632057478,43.05,76401.34,65.4,-0.09386,7e-05,8.83766]
[1779632057988,43.05,76404.37,65.4,-0.09364,7e-05,8.82265]
[1779632059436,43.05,76410.35,65.4,-0.0932,7e-05,8.79283]
[1779632061821,43.05,76401.31,65.4,-0.09387,7e-05,8.83845]
[1779632062071,43.05,76401.31,65.4,-0.09387,7e-05,8.83845]
[1779632062376,43.05,76399.72,65.4,-0.094,7e-05,8.84712]
[1779632063173,43.05,76399.72,65.4,-0.094,7e-05,8.84712]
[1779632063374,43.05,76399.72,65.4,-0.094,7e-05,8.84712]
[1779632063545,43.05,76399.72,65.4,-0.094,7e-05,8.84712]
[1779632063410,43.05,76395.39,65.4,-0.09432,7e-05,8.86907]
[1779632063656,43.05,76395.39,65.4,-0.09432,7e-05,8.86907]
[1779632063690,43.05,76395.39,65.4,-0.09432,7e-05,8.86907]
[1779632063836,43.05,76395.39,65.4,-0.09432,7e-05,8.86907]
[1779632065132,43.05,76395.18,65.4,-0.09434,7e-05,8.87014]
[1779632065181,43.05,76395.18,65.4,-0.09434,7e-05,8.87014]
[1779632066206,43.05,76395.07,65.4,-0.09434,7e-05,8.87048]
[1779632066405,43.05,76399.91,65.4,-0.09398,7e-05,8.84599]
[1779632068419,43.05,76389.18,65.4,-0.09479,7e-05,8.90058]
[1779632070668,43.05,76386.76,65.4,-0.09498,7e-05,8.91332]
[1779632076152,43.06,76384.94,65.4,-0.09509,7e-05,8.91911]
[1779632080173,43.06,76383.69,65.4,-0.0952,7e-05,8.92644]
[1779632081185,43.06,76387.7,65.4,-0.0949,7e-05,8.90654]
[1779632086547,43.07,76382.25,65.4,-0.09533,7e-05,8.93567]
[1779632088867,43.07,76389.47,65.4,-0.09481,7e-05,8.89993]
[1779632091843,43.07,76387.75,65.4,-0.09495,7e-05,8.90946]
[1779632094219,43.07,76387.37,65.4,-0.09498,7e-05,8.91199]
[1779632094417,43.07,76387.37,65.4,-0.09498,7e-05,8.91199]
[1779632094480,43.07,76387.37,65.4,-0.09498,7e-05,8.91199]
[1779632094609,43.07,76413.94,65.4,-0.09303,7e-05,8.77918]
[1779632095096,43.07,76413.94,65.4,-0.09303,7e-05,8.77918]
[1779632095613,43.08,76426.78,65.4,-0.0921,7e-05,8.71618]
[1779632100853,43.08,76427.57,65.4,-0.09207,7e-05,8.71378]
[1779632102524,43.08,76426.85,65.4,-0.09212,7e-05,8.71766]
[1779632102584,43.08,76426.85,65.4,-0.09212,7e-05,8.71766]
[1779632103146,43.08,76427.83,65.4,-0.09206,7e-05,8.71308]
[1779632105044,43.08,76430.54,65.4,-0.09187,7e-05,8.6999]
[1779632105119,43.08,76430.54,65.4,-0.09187,7e-05,8.6999]
[1779632106590,43.09,76407.64,65.4,-0.09355,7e-05,8.81517]
[1779632107375,43.09,76407.64,65.4,-0.09355,7e-05,8.81517]
[1779632107388,43.09,76407.64,65.4,-0.09355,7e-05,8.81517]
[1779632107710,43.09,76402.77,65.4,-0.09392,7e-05,8.83978]
[1779632107742,43.09,76399.65,65.4,-0.09415,7e-05,8.85562]
[1779632108819,43.09,76389.08,65.4,-0.09494,7e-05,8.90902]
[1779632111271,43.09,76389.04,65.4,-0.09494,7e-05,8.90952]
[1779632111400,43.09,76389.04,65.4,-0.09494,7e-05,8.90952]
[1779632111575,43.09,76389.04,65.4,-0.09494,7e-05,8.90952]
[1779632111632,43.09,76387.98,65.4,-0.09503,7e-05,8.91514]
[1779632111682,43.09,76387.98,65.4,-0.09503,7e-05,8.91514]
[1779632111905,43.09,76387.98,65.4,-0.09503,7e-05,8.91514]
[1779632112104,43.09,76387.98,65.4,-0.09503,7e-05,8.91514]
[1779632112427,43.09,76387.98,65.4,-0.09503,7e-05,8.91514]
[1779632112434,43.09,76369.5,65.4,-0.09642,8e-05,9.00866]
[1779632112785,43.09,76369.5,65.4,-0.09642,8e-05,9.00866]
[1779632112949,43.09,76369.5,65.4,-0.09642,8e-05,9.00866]
[1779632113031,43.09,76342.14,65.4,-0.0985,8e-05,9.14746]
[1779632114435,43.09,76342.14,65.4,-0.0985,8e-05,9.14746]
[1779632114477,43.09,76343.47,65.4,-0.0984,8e-05,9.14083]
[1779632115615,43.09,76355.9,65.4,-0.09745,8e-05,9.07778]
[1779632116638,43.09,76375.07,65.4,-0.096,7e-05,8.98101]
[1779632116859,43.09,76375.07,65.4,-0.096,7e-05,8.98101]
[1779632116955,43.09,76375.07,65.4,-0.096,7e-05,8.98101]
[1779632117072,43.1,76399.44,65.4,-0.09422,7e-05,8.86036]
[1779632118143,43.1,76421.18,65.4,-0.09262,7e-05,8.7519]
[1779632119078,43.1,76421.18,65.4,-0.09262,7e-05,8.7519]
[1779632119197,43.1,76421.18,65.4,-0.09262,7e-05,8.7519]
[1779632119540,43.1,76421.18,65.4,-0.09262,7e-05,8.7519]
[1779632122506,43.1,76427.03,65.4,-0.0922,7e-05,8.72321]
[1779632123900,43.1,76429.32,65.4,-0.09204,7e-05,8.71191]
[1779632129006,43.1,76428.62,65.4,-0.09211,7e-05,8.71659]
[1779632131656,43.11,76442.33,65.4,-0.09109,7e-05,8.64471]
[1779632136639,43.11,76437.37,65.4,-0.09147,7e-05,8.67085]
[1779632136682,43.11,76437.37,65.4,-0.09147,7e-05,8.67085]
[1779632136714,43.11,76439.89,65.4,-0.09129,7e-05,8.65871]
[1779632137795,43.11,76445.23,65.4,-0.09091,7e-05,8.63262]
[1779632142629,43.12,76434.61,65.4,-0.0917,7e-05,8.68676]
[1779632142718,43.12,76434.61,65.4,-0.0917,7e-05,8.68676]
[1779632145360,43.12,76444.36,65.4,-0.091,7e-05,8.63886]
[1779632148904,43.12,76446.64,65.4,-0.09085,7e-05,8.6288]
[1779632149006,43.12,76446.69,65.4,-0.09085,7e-05,8.62886]
[1779632150681,43.12,76446.69,65.4,-0.09085,7e-05,8.62886]
[1779632151020,43.12,76446.85,65.4,-0.09085,7e-05,8.62831]
[1779632154848,43.12,76446.94,65.4,-0.09084,7e-05,8.62758]
[1779632155048,43.12,76446.37,65.4,-0.09087,7e-05,8.63031]
[1779632157898,43.12,76443.49,65.4,-0.09108,7e-05,8.64477]
[1779632158072,43.12,76443.54,65.4,-0.09108,7e-05,8.64459]
[1779632159965,43.12,76443.22,65.4,-0.0911,7e-05,8.64606]
[1779632160086,43.12,76441.13,65.4,-0.09125,7e-05,8.65631]
[1779632160873,43.12,76441.13,65.4,-0.09125,7e-05,8.65631]
[1779632160883,43.12,76441.13,65.4,-0.09125,7e-05,8.65631]
[1779632162234,43.12,76431.88,65.4,-0.09192,7e-05,8.70226]
[1779632162752,43.12,76431.88,65.4,-0.09192,7e-05,8.70226]
[1779632162769,43.12,76431.88,65.4,-0.09192,7e-05,8.70226]
[1779632163442,43.12,76431.88,65.4,-0.09192,7e-05,8.70226]
[1779632163478,43.12,76418.76,65.4,-0.09288,7e-05,8.76756]
[1779632164114,43.12,76407.99,65.4,-0.09367,7e-05,8.8214]
[1779632167139,43.12,76408.89,65.4,-0.0936,7e-05,8.81688]
[1779632167703,43.12,76417.44,65.4,-0.09297,7e-05,8.77419]
[1779632169907,43.12,76423.16,65.4,-0.09255,7e-05,8.74547]
[1779632170159,43.12,76424.76,65.4,-0.09244,7e-05,8.73743]
[1779632175194,43.12,76423.44,65.4,-0.09254,7e-05,8.74474]
[1779632176748,43.12,76422.87,65.4,-0.09259,7e-05,8.7477]
[1779632177278,43.13,76410.19,65.4,-0.09352,7e-05,8.81108]
[1779632179250,43.13,76408.17,65.4,-0.09366,7e-05,8.82119]
[1779632180287,43.13,76404.82,65.4,-0.09391,7e-05,8.83796]
[1779632180338,43.13,76404.82,65.4,-0.09391,7e-05,8.83796]
[1779632180704,43.13,76393.67,65.4,-0.09473,7e-05,8.89379]
[1779632180811,43.13,76393.67,65.4,-0.09473,7e-05,8.89379]
[1779632181621,43.12,76379.85,65.4,-0.09576,7e-05,8.96312]
[1779632183279,43.12,76378.52,65.4,-0.09586,7e-05,8.96972]
[1779632183704,43.12,76378.52,65.4,-0.09586,7e-05,8.96972]
[1779632183705,43.12,76374.05,65.4,-0.09619,8e-05,8.99211]
[1779632184883,43.12,76371.3,65.4,-0.0964,8e-05,9.00591]
[1779632185268,43.12,76368.1,65.4,-0.09664,8e-05,9.02229]
[1779632186481,43.12,76368.1,65.4,-0.09664,8e-05,9.02229]
[1779632187842,43.13,76365.89,65.4,-0.09682,8e-05,9.0342]
[1779632188289,43.13,76365.37,65.4,-0.09687,8e-05,9.03719]
[1779632193324,43.13,76363.53,65.4,-0.09697,8e-05,9.04252]
[1779632195177,43.13,76368.01,65.4,-0.09664,8e-05,9.02009]
[1779632198635,43.13,76345.63,65.4,-0.09834,8e-05,9.13381]
[1779632199220,43.13,76345.63,65.4,-0.09834,8e-05,9.13381]
[1779632199850,43.13,76339.89,65.4,-0.09878,8e-05,9.16287]
[1779632199909,43.13,76339.89,65.4,-0.09878,8e-05,9.16287]
[1779632200570,43.13,76321.49,65.4,-0.10019,8e-05,9.25636]
[1779632201863,43.13,76321.81,65.4,-0.10017,8e-05,9.25448]
[1779632202744,43.13,76307.4,65.4,-0.10128,8e-05,9.32778]
[1779632204163,43.13,76299.96,65.4,-0.10187,8e-05,9.36596]
[1779632204272,43.13,76299.96,65.4,-0.10187,8e-05,9.36596]
[1779632204372,43.13,76299.96,65.4,-0.10187,8e-05,9.36596]
[1779632204510,43.13,76292.19,65.4,-0.10248,8e-05,9.40583]
[1779632204854,43.13,76292.19,65.4,-0.10248,8e-05,9.40583]
[1779632205408,43.13,76281.67,65.4,-0.10331,8e-05,9.45992]
[1779632205781,43.13,76281.67,65.4,-0.10331,8e-05,9.45992]
[1779632207257,43.13,76281.89,65.4,-0.10329,8e-05,9.45881]
[1779632207627,43.13,76281.89,65.4,-0.10329,8e-05,9.45881]
[1779632207687,43.13,76263.51,65.4,-0.10475,8e-05,9.55342]
[1779632207893,43.13,76263.51,65.4,-0.10475,8e-05,9.55342]
[1779632208352,43.13,76263.51,65.4,-0.10475,8e-05,9.55342]
[1779632210457,43.13,76254.94,65.4,-0.10544,8e-05,9.59755]
[1779632210473,43.13,76278.84,65.4,-0.10353,8e-05,9.47441]
[1779632211487,43.13,76278.84,65.4,-0.10353,8e-05,9.47441]
[1779632212851,43.13,76278.6,65.4,-0.10355,8e-05,9.47563]
[1779632213147,43.13,76278.6,65.4,-0.10355,8e-05,9.47563]
[1779632213975,43.13,76279.15,65.4,-0.10351,8e-05,9.47281]
[1779632213999,43.13,76279.15,65.4,-0.10351,8e-05,9.47281]
[1779632214069,43.13,76279.15,65.4,-0.10351,8e-05,9.47281]
[1779632214363,43.13,76279.15,65.4,-0.10351,8e-05,9.47281]
[1779632214480,43.13,76262.88,65.4,-0.1048,8e-05,9.55655]
[1779632215293,43.13,76262.88,65.4,-0.1048,8e-05,9.55655]
[1779632215351,43.13,76262.88,65.4,-0.1048,8e-05,9.55655]
[1779632215381,43.13,76262.88,65.4,-0.1048,8e-05,9.55655]
[1779632215675,43.13,76262.88,65.4,-0.1048,8e-05,9.55655]
[1779632215752,43.13,76262.88,65.4,-0.1048,8e-05,9.55655]
[1779632215727,43.13,76219.46,65.4,-0.10832,8e-05,9.78158]
[1779632215820,43.13,76219.46,65.4,-0.10832,8e-05,9.78158]
[1779632215998,43.13,76219.46,65.4,-0.10832,8e-05,9.78158]
[1779632216191,43.13,76219.46,65.4,-0.10832,8e-05,9.78158]
[1779632216245,43.13,76219.46,65.4,-0.10832,8e-05,9.78158]
[1779632216293,43.13,76219.46,65.4,-0.10832,8e-05,9.78158]
[1779632216610,43.13,76186.5,65.4,-0.11105,8e-05,9.95348]
[1779632217387,43.13,76186.5,65.4,-0.11105,8e-05,9.95348]
[1779632217584,43.13,76186.5,65.4,-0.11105,8e-05,9.95348]
[1779632217599,43.13,76186.5,65.4,-0.11105,8e-05,9.95348]
[1779632217707,43.13,76203.97,65.4,-0.10959,8e-05,9.86208]
[1779632217926,43.13,76203.97,65.4,-0.10959,8e-05,9.86208]
[1779632217973,43.13,76203.97,65.4,-0.10959,8e-05,9.86208]
[1779632218130,43.13,76203.97,65.4,-0.10959,8e-05,9.86208]
[1779632218147,43.13,76203.97,65.4,-0.10959,8e-05,9.86208]
[1779632218272,43.13,76203.97,65.4,-0.10959,8e-05,9.86208]
[1779632218633,43.13,76178.16,65.4,-0.11174,8e-05,9.99686]
[1779632221237,43.13,76171.89,65.4,-0.11227,8e-05,10.02963]
[1779632221537,43.13,76183.02,65.4,-0.11133,8e-05,9.97131]
[1779632222548,43.14,76196.6,65.4,-0.11022,8e-05,9.90175]
[1779632223745,43.14,76178.4,65.4,-0.11174,8e-05,9.99689]
[1779632224581,43.14,76178.4,65.4,-0.11174,8e-05,9.99689]
[1779632224619,43.14,76178.4,65.4,-0.11174,8e-05,9.99689]
[1779632224770,43.14,76178.4,65.4,-0.11174,8e-05,9.99689]
[1779632224717,43.14,76170.44,65.4,-0.11241,8e-05,10.0388]
[1779632225796,43.14,76161.42,65.4,-0.11318,8e-05,10.08612]
[1779632226600,43.14,76161.42,65.4,-0.11318,8e-05,10.08612]
[1779632227075,43.14,76164.03,65.4,-0.11296,8e-05,10.07242]
[1779632227232,43.14,76164.03,65.4,-0.11296,8e-05,10.07242]
[1779632227279,43.14,76164.03,65.4,-0.11296,8e-05,10.07242]
[1779632227384,43.14,76164.03,65.4,-0.11296,8e-05,10.07242]
[1779632227764,43.14,76178.53,65.4,-0.11174,8e-05,9.99665]
[1779632229914,43.15,76173.59,65.4,-0.11221,8e-05,10.02643]
[1779632230539,43.15,76173.59,65.4,-0.11221,8e-05,10.02643]
[1779632230634,43.15,76173.59,65.4,-0.11221,8e-05,10.02643]
[1779632230735,43.16,76159.47,65.4,-0.11346,8e-05,10.10361]
[1779632231980,43.16,76156.8,65.4,-0.11371,8e-05,10.11962]
[1779632233746,43.17,76160.26,65.4,-0.11345,8e-05,10.10323]
[1779632235287,43.18,76153.73,65.4,-0.11407,9e-05,10.14178]
[1779632235961,43.19,76159.92,65.4,-0.11357,8e-05,10.11114]
[1779632236663,43.19,76150.32,65.4,-0.11442,9e-05,10.16355]
[1779632240205,43.21,76148.84,65.4,-0.11462,9e-05,10.17588]
[1779632240225,43.21,76148.84,65.4,-0.11462,9e-05,10.17588]
[1779632240399,43.21,76148.84,65.4,-0.11462,9e-05,10.17588]
[1779632240405,43.21,76148.84,65.4,-0.11462,9e-05,10.17588]
[1779632240417,43.21,76148.84,65.4,-0.11462,9e-05,10.17588]
[1779632240509,43.21,76148.84,65.4,-0.11462,9e-05,10.17588]
[1779632240632,43.21,76148.84,65.4,-0.11462,9e-05,10.17588]
[1779632240693,43.21,76118.8,65.4,-0.11722,9e-05,10.33551]
[1779632240880,43.21,76118.8,65.4,-0.11722,9e-05,10.33551]
[1779632241699,43.22,76129.44,65.4,-0.11634,9e-05,10.28157]
[1779632242325,43.22,76129.44,65.4,-0.11634,9e-05,10.28157]
[1779632242597,43.22,76129.44,65.4,-0.11634,9e-05,10.28157]
[1779632243586,43.23,76124.89,65.4,-0.11678,9e-05,10.30849]
[1779632245679,43.24,76135.91,65.4,-0.11588,9e-05,10.2535]
[1779632245729,43.24,76142.13,65.4,-0.11535,9e-05,10.22112]
[1779632245865,43.24,76142.13,65.4,-0.11535,9e-05,10.22112]
[1779632246736,43.24,76153.89,65.4,-0.11437,9e-05,10.16099]
[1779632246862,43.24,76153.89,65.4,-0.11437,9e-05,10.16099]
[1779632247353,43.24,76153.89,65.4,-0.11437,9e-05,10.16099]
[1779632247375,43.24,76153.89,65.4,-0.11437,9e-05,10.16099]
[1779632247709,43.24,76153.89,65.4,-0.11437,9e-05,10.16099]
[1779632247825,43.24,76153.89,65.4,-0.11437,9e-05,10.16099]
[1779632247834,43.24,76153.89,65.4,-0.11437,9e-05,10.16099]
[1779632247846,43.24,76162.57,65.4,-0.11364,8e-05,10.11583]
[1779632248132,43.24,76162.57,65.4,-0.11364,8e-05,10.11583]
[1779632248682,43.24,76162.57,65.4,-0.11364,8e-05,10.11583]
[1779632248750,43.25,76188.9,65.4,-0.11145,8e-05,9.97947]
[1779632249758,43.25,76204.65,65.4,-0.11015,8e-05,9.89773]
[1779632250210,43.25,76204.65,65.4,-0.11015,8e-05,9.89773]
[1779632250219,43.25,76204.65,65.4,-0.11015,8e-05,9.89773]
[1779632250379,43.25,76204.65,65.4,-0.11015,8e-05,9.89773]
[1779632250667,43.25,76204.65,65.4,-0.11015,8e-05,9.89773]
[1779632250767,43.25,76204.65,65.4,-0.11015,8e-05,9.89773]
[1779632250859,43.25,76217.95,65.4,-0.10906,8e-05,9.82906]
[1779632251263,43.25,76217.95,65.4,-0.10906,8e-05,9.82906]
[1779632251526,43.25,76217.95,65.4,-0.10906,8e-05,9.82906]
[1779632251771,43.25,76245.14,65.4,-0.1068,8e-05,9.6834]
[1779632252404,43.25,76245.14,65.4,-0.1068,8e-05,9.6834]
[1779632252493,43.25,76245.14,65.4,-0.1068,8e-05,9.6834]
[1779632252779,43.25,76258.36,65.4,-0.10573,8e-05,9.61537]
[1779632252947,43.25,76258.36,65.4,-0.10573,8e-05,9.61537]
[1779632253534,43.25,76258.36,65.4,-0.10573,8e-05,9.61537]
[1779632253959,43.25,76258.61,65.4,-0.10572,8e-05,9.61438]
[1779632254793,43.25,76258.86,65.4,-0.1057,8e-05,9.61314]
[1779632255800,43.25,76268.05,65.4,-0.10496,8e-05,9.56588]
[1779632256648,43.25,76268.05,65.4,-0.10496,8e-05,9.56588]
[1779632256734,43.25,76268.05,65.4,-0.10496,8e-05,9.56588]
[1779632257815,43.25,76283.0,65.4,-0.10377,8e-05,9.48913]
[1779632258105,43.25,76283.0,65.4,-0.10377,8e-05,9.48913]
[1779632258822,43.25,76287.8,65.4,-0.10339,8e-05,9.46453]
[1779632259912,43.25,76284.99,65.4,-0.10361,8e-05,9.47876]
[1779632260836,43.25,76289.54,65.4,-0.10326,8e-05,9.45557]
[1779632261434,43.25,76289.54,65.4,-0.10326,8e-05,9.45557]
[1779632261740,43.25,76289.54,65.4,-0.10326,8e-05,9.45557]
[1779632261746,43.25,76289.54,65.4,-0.10326,8e-05,9.45557]
[1779632262881,43.25,76282.04,65.4,-0.10385,8e-05,9.49427]
[1779632263914,43.25,76285.05,65.4,-0.10362,8e-05,9.47894]
[1779632264295,43.25,76285.05,65.4,-0.10362,8e-05,9.47894]
[1779632264354,43.25,76285.05,65.4,-0.10362,8e-05,9.47894]
[1779632264865,43.25,76286.59,65.4,-0.1035,8e-05,9.47109]
[1779632266164,43.25,76284.52,65.4,-0.10366,8e-05,9.48159]
[1779632266750,43.25,76284.52,65.4,-0.10366,8e-05,9.48159]
[1779632266758,43.25,76284.52,65.4,-0.10366,8e-05,9.48159]
[1779632266879,43.25,76272.85,65.4,-0.10458,8e-05,9.54138]
[1779632271762,43.25,76273.64,65.4,-0.10452,8e-05,9.53715]
[1779632271768,43.25,76273.64,65.4,-0.10452,8e-05,9.53715]
[1779632272382,43.25,76273.62,65.4,-0.10452,8e-05,9.53719]
[1779632272454,43.25,76275.18,65.4,-0.10439,8e-05,9.52916]
[1779632273046,43.25,76275.18,65.4,-0.10439,8e-05,9.52916]
[1779632273803,43.25,76275.18,65.4,-0.10439,8e-05,9.52916]
[1779632273857,43.25,76275.18,65.4,-0.10439,8e-05,9.52916]
[1779632273929,43.25,76277.6,65.4,-0.1042,8e-05,9.51657]
[1779632274935,43.25,76277.6,65.4,-0.1042,8e-05,9.51657]
[1779632276774,43.25,76268.96,65.4,-0.10489,8e-05,9.56097]
[1779632276779,43.25,76268.96,65.4,-0.10489,8e-05,9.56097]
[1779632281785,43.25,76265.42,65.4,-0.10516,8e-05,9.57879]
[1779632281797,43.25,76265.42,65.4,-0.10516,8e-05,9.57879]
[1779632281837,43.25,76265.42,65.4,-0.10516,8e-05,9.57879]
[1779632283844,43.25,76272.09,65.4,-0.10463,8e-05,9.54428]
[1779632283999,43.25,76271.07,65.4,-0.10471,8e-05,9.5494]
[1779632286804,43.25,76268.02,65.4,-0.10494,8e-05,9.5646]
[1779632286809,43.25,76268.02,65.4,-0.10494,8e-05,9.5646]
[1779632286947,43.25,76263.18,65.4,-0.10533,8e-05,9.58925]
[1779632287387,43.25,76258.54,65.4,-0.1057,8e-05,9.61302]
[1779632291815,43.24,76254.13,65.4,-0.10605,8e-05,9.6354]
[1779632291823,43.24,76254.13,65.4,-0.10605,8e-05,9.6354]
[1779632293922,43.24,76262.73,65.4,-0.10535,8e-05,9.59049]
[1779632294126,43.24,76262.73,65.4,-0.10535,8e-05,9.59049]
[1779632294510,43.24,76262.73,65.4,-0.10535,8e-05,9.59049]
[1779632294565,43.24,76267.14,65.4,-0.10499,8e-05,9.56746]
[1779632294914,43.24,76267.14,65.4,-0.10499,8e-05,9.56746]
[1779632295338,43.24,76267.14,65.4,-0.10499,8e-05,9.56746]
[1779632295360,43.24,76267.14,65.4,-0.10499,8e-05,9.56746]
[1779632295685,43.24,76267.14,65.4,-0.10499,8e-05,9.56746]
[1779632295865,43.24,76267.14,65.4,-0.10499,8e-05,9.56746]
[1779632295884,43.24,76278.0,65.4,-0.10412,8e-05,9.51148]
[1779632296088,43.24,76288.24,65.4,-0.10331,8e-05,9.45895]
[1779632297070,43.24,76288.24,65.4,-0.10331,8e-05,9.45895]
[1779632297075,43.24,76288.24,65.4,-0.10331,8e-05,9.45895]
[1779632297480,43.24,76296.18,65.4,-0.10268,8e-05,9.41805]
[1779632303123,43.24,76290.98,65.4,-0.10307,8e-05,9.44359]
[1779632304186,43.24,76295.99,65.4,-0.10267,8e-05,9.41762]
[1779632307274,43.23,76309.98,65.4,-0.10155,8e-05,9.34449]
[1779632309189,43.23,76310.11,65.4,-0.10154,8e-05,9.34382]
[1779632309195,43.23,76310.11,65.4,-0.10154,8e-05,9.34382]
[1779632310908,43.23,76308.5,65.4,-0.10166,8e-05,9.35147]
[1779632314200,43.23,76297.16,65.4,-0.10249,8e-05,9.40327]
[1779632314210,43.23,76297.16,65.4,-0.10249,8e-05,9.40327]
[1779632314658,43.23,76297.16,65.4,-0.10249,8e-05,9.40327]
[1779632314684,43.23,76281.29,65.4,-0.10373,8e-05,9.48421]
[1779632315643,43.23,76281.29,65.4,-0.10373,8e-05,9.48421]
[1779632315812,43.23,76281.29,65.4,-0.10373,8e-05,9.48421]
[1779632315948,43.22,76274.09,65.4,-0.1043,8e-05,9.52089]
[1779632316030,43.22,76274.09,65.4,-0.1043,8e-05,9.52089]
[1779632316156,43.22,76274.09,65.4,-0.1043,8e-05,9.52089]
[1779632316301,43.22,76274.09,65.4,-0.1043,8e-05,9.52089]
[1779632316402,43.22,76274.09,65.4,-0.1043,8e-05,9.52089]
[1779632316734,43.22,76274.09,65.4,-0.1043,8e-05,9.52089]
[1779632316770,43.22,76274.09,65.4,-0.1043,8e-05,9.52089]
[1779632316863,43.22,76242.38,65.4,-0.10684,8e-05,9.68404]
[1779632317266,43.22,76242.38,65.4,-0.10684,8e-05,9.68404]
[1779632317903,43.22,76227.91,65.4,-0.10802,8e-05,9.75911]
[1779632318186,43.22,76227.91,65.4,-0.10802,8e-05,9.75911]
[1779632318387,43.22,76227.91,65.4,-0.10802,8e-05,9.75911]
[1779632318441,43.22,76243.52,65.4,-0.10675,8e-05,9.67803]
[1779632319849,43.22,76243.52,65.4,-0.10675,8e-05,9.67803]
[1779632319869,43.22,76250.03,65.4,-0.10621,8e-05,9.64394]
[1779632320281,43.22,76250.03,65.4,-0.10621,8e-05,9.64394]
[1779632320330,43.22,76250.03,65.4,-0.10621,8e-05,9.64394]
[1779632321230,43.22,76252.17,65.4,-0.10604,8e-05,9.6329]
[1779632321240,43.22,76252.17,65.4,-0.10604,8e-05,9.6329]
[1779632321705,43.22,76252.17,65.4,-0.10604,8e-05,9.6329]
[1779632321790,43.22,76252.85,65.4,-0.10598,8e-05,9.62893]
[1779632322833,43.22,76252.85,65.4,-0.10598,8e-05,9.62893]
[1779632322934,43.22,76262.04,65.4,-0.10523,8e-05,9.58116]
[1779632323108,43.22,76262.04,65.4,-0.10523,8e-05,9.58116]
[1779632325961,43.22,76267.92,65.4,-0.10476,8e-05,9.55048]
[1779632326782,43.22,76267.92,65.4,-0.10476,8e-05,9.55048]
[1779632326903,43.22,76267.92,65.4,-0.10476,8e-05,9.55048]
[1779632327148,43.22,76272.02,65.4,-0.10443,8e-05,9.52928]
[1779632327904,43.22,76275.03,65.4,-0.10419,8e-05,9.51355]
[1779632331351,43.22,76274.92,65.4,-0.10418,8e-05,9.51345]
[1779632337385,43.21,76270.43,65.4,-0.10452,8e-05,9.53504]
[1779632338272,43.21,76270.43,65.4,-0.10452,8e-05,9.53504]
[1779632338278,43.21,76270.43,65.4,-0.10452,8e-05,9.53504]
[1779632340865,43.21,76272.77,65.4,-0.10432,8e-05,9.52246]
[1779632341838,43.21,76270.69,65.4,-0.10449,8e-05,9.53286]
[1779632341855,43.21,76267.02,65.4,-0.10478,8e-05,9.55152]
[1779632342779,43.21,76267.02,65.4,-0.10478,8e-05,9.55152]
[1779632343206,43.21,76263.13,65.4,-0.10509,8e-05,9.57148]
[1779632347611,43.21,76268.35,65.4,-0.10466,8e-05,9.5443]
[1779632353498,43.21,76264.69,65.4,-0.10495,8e-05,9.56263]
[1779632358198,43.2,76269.23,65.4,-0.10458,8e-05,9.53886]
[1779632358759,43.2,76269.23,65.4,-0.10458,8e-05,9.53886]
[1779632358953,43.2,76269.23,65.4,-0.10458,8e-05,9.53886]
[1779632358923,43.2,76276.94,65.4,-0.10396,8e-05,9.49913]
[1779632359954,43.2,76291.67,65.4,-0.1028,8e-05,9.42337]
[1779632360305,43.2,76291.67,65.4,-0.1028,8e-05,9.42337]
[1779632360550,43.2,76278.84,65.4,-0.10381,8e-05,9.4891]
[1779632362271,43.2,76270.27,65.4,-0.10449,8e-05,9.53314]
[1779632362561,43.2,76272.2,65.4,-0.10434,8e-05,9.52314]
[1779632367596,43.2,76269.76,65.4,-0.10451,8e-05,9.53457]
[1779632369792,43.2,76272.15,65.4,-0.10432,8e-05,9.52204]
[1779632372491,43.2,76275.1,65.4,-0.10403,8e-05,9.50142]
[1779632372950,43.2,76275.1,65.4,-0.10403,8e-05,9.50142]
[1779632373857,43.2,76282.56,65.4,-0.10344,8e-05,9.46292]
[1779632379429,43.19,76294.44,65.4,-0.10248,8e-05,9.40094]
[1779632383768,43.19,76299.04,65.4,-0.10211,8e-05,9.37681]
[1779632388783,43.19,76287.2,65.4,-0.10303,8e-05,9.4366]
[1779632391248,43.19,76283.73,65.4,-0.1033,8e-05,9.4538]
[1779632393804,43.19,76288.22,65.4,-0.10294,8e-05,9.4304]
[1779632394113,43.19,76284.29,65.4,-0.10324,8e-05,9.45038]
[1779632397401,43.18,76275.97,65.4,-0.1039,8e-05,9.49265]
[1779632397448,43.18,76275.97,65.4,-0.1039,8e-05,9.49265]
[1779632397457,43.18,76275.97,65.4,-0.1039,8e-05,9.49265]
[1779632397503,43.18,76275.97,65.4,-0.1039,8e-05,9.49265]
[1779632397610,43.18,76275.97,65.4,-0.1039,8e-05,9.49265]
[1779632397622,43.18,76275.97,65.4,-0.1039,8e-05,9.49265]
[1779632397676,43.18,76275.97,65.4,-0.1039,8e-05,9.49265]
[1779632397728,43.18,76275.97,65.4,-0.1039,8e-05,9.49265]
[1779632397937,43.18,76275.97,65.4,-0.1039,8e-05,9.49265]
[1779632397991,43.18,76214.9,65.4,-0.10883,8e-05,9.80815]
[1779632398031,43.18,76214.9,65.4,-0.10883,8e-05,9.80815]
[1779632398426,43.18,76214.9,65.4,-0.10883,8e-05,9.80815]
[1779632398693,43.18,76214.9,65.4,-0.10883,8e-05,9.80815]
[1779632398814,43.18,76175.08,65.4,-0.11213,8e-05,10.01539]
[1779632399155,43.18,76175.08,65.4,-0.11213,8e-05,10.01539]
[1779632399541,43.18,76175.08,65.4,-0.11213,8e-05,10.01539]
[1779632400885,43.18,76177.74,65.4,-0.1119,8e-05,10.00102]
[1779632402491,43.18,76176.36,65.4,-0.11202,8e-05,10.00815]
[1779632403424,43.18,76184.84,65.4,-0.1113,8e-05,9.96368]
[1779632403617,43.18,76184.84,65.4,-0.1113,8e-05,9.96368]
[1779632403888,43.18,76184.84,65.4,-0.1113,8e-05,9.96368]
[1779632404579,43.18,76188.54,65.4,-0.11099,8e-05,9.94425]
[1779632404658,43.18,76188.54,65.4,-0.11099,8e-05,9.94425]
[1779632404968,43.18,76202.68,65.4,-0.10982,8e-05,9.87058]
[1779632407240,43.18,76200.47,65.4,-0.11,8e-05,9.88219]
[1779632412315,43.18,76200.51,65.4,-0.11001,8e-05,9.88269]
[1779632412365,43.18,76200.51,65.4,-0.11001,8e-05,9.88269]
[1779632412385,43.18,76200.51,65.4,-0.11001,8e-05,9.88269]
[1779632414580,43.18,76210.53,65.4,-0.10919,8e-05,9.83079]
[1779632414593,43.18,76210.53,65.4,-0.10919,8e-05,9.83079]
[1779632418827,43.18,76210.08,65.4,-0.10923,8e-05,9.83337]
[1779632421969,43.18,76206.94,65.4,-0.10949,8e-05,9.84987]
[1779632421985,43.18,76206.94,65.4,-0.10949,8e-05,9.84987]
[1779632422020,43.18,76206.94,65.4,-0.10949,8e-05,9.84987]
[1779632422051,43.18,76206.94,65.4,-0.10949,8e-05,9.84987]
[1779632421991,43.18,76213.15,65.4,-0.10898,8e-05,9.81761]
[1779632422899,43.18,76213.15,65.4,-0.10898,8e-05,9.81761]
[1779632423056,43.18,76213.15,65.4,-0.10898,8e-05,9.81761]
[1779632423001,43.18,76222.48,65.4,-0.10821,8e-05,9.76906]
[1779632427586,43.19,76225.3,65.4,-0.10799,8e-05,9.7551]
[1779632430462,43.19,76228.83,65.4,-0.10771,8e-05,9.73727]
[1779632435702,43.19,76225.86,65.4,-0.10792,8e-05,9.74876]
[1779632436309,43.19,76225.86,65.4,-0.10793,8e-05,9.74894]
[1779632436341,43.19,76225.86,65.4,-0.10793,8e-05,9.74894]
[1779632436396,43.19,76232.98,65.4,-0.10735,8e-05,9.71228]
[1779632439452,43.19,76238.87,65.4,-0.10687,8e-05,9.68187]
[1779632440124,43.19,76254.99,65.4,-0.10558,8e-05,9.59886]
[1779632441590,43.19,76254.99,65.4,-0.10558,8e-05,9.59886]
[1779632444461,43.19,76260.37,65.4,-0.10514,8e-05,9.57107]
[1779632449465,43.19,76253.86,65.4,-0.10566,8e-05,9.60433]
[1779632449470,43.19,76253.86,65.4,-0.10566,8e-05,9.60433]
[1779632451618,43.19,76252.66,65.4,-0.10576,8e-05,9.61045]
[1779632454845,43.19,76252.79,65.4,-0.10574,8e-05,9.60951]
[1779632454850,43.19,76252.72,65.4,-0.10574,8e-05,9.60971]
[1779632459475,43.19,76254.79,65.4,-0.10557,8e-05,9.59828]
[1779632459485,43.19,76254.79,65.4,-0.10557,8e-05,9.59828]
[1779632462830,43.19,76270.22,65.4,-0.10432,8e-05,9.51795]
[1779632462931,43.19,76275.08,65.4,-0.10393,8e-05,9.49284]
[1779632467040,43.18,76270.59,65.4,-0.10428,8e-05,9.51543]
[1779632467276,43.18,76271.56,65.4,-0.1042,8e-05,9.51025]
[1779632468069,43.18,76271.56,65.4,-0.1042,8e-05,9.51025]
[1779632469461,43.18,76277.42,65.4,-0.10373,8e-05,9.47993]
[1779632469600,43.18,76277.42,65.4,-0.10373,8e-05,9.47993]
[1779632469628,43.18,76277.42,65.4,-0.10373,8e-05,9.47993]
[1779632474404,43.18,76282.16,65.4,-0.10333,8e-05,9.45408]
[1779632474445,43.18,76282.16,65.4,-0.10333,8e-05,9.45408]
[1779632474682,43.18,76282.16,65.4,-0.10333,8e-05,9.45408]
[1779632476588,43.18,76269.31,65.4,-0.10434,8e-05,9.51946]
[1779632480736,43.17,76266.3,65.4,-0.10457,8e-05,9.53403]
[1779632484838,43.17,76263.99,65.4,-0.10474,8e-05,9.5451]
[1779632486752,43.17,76263.81,65.4,-0.10475,8e-05,9.54558]
[1779632486963,43.17,76263.81,65.4,-0.10475,8e-05,9.54558]
[1779632487460,43.17,76252.7,65.4,-0.10563,8e-05,9.60243]
[1779632492120,43.17,76251.21,65.4,-0.10574,8e-05,9.60916]
[1779632493108,43.16,76252.28,65.4,-0.1056,8e-05,9.59846]
[1779632493502,43.16,76271.23,65.4,-0.10408,8e-05,9.50023]
[1779632495148,43.16,76271.23,65.4,-0.10408,8e-05,9.50023]
[1779632495532,43.16,76274.06,65.4,-0.10385,8e-05,9.48552]
[1779632501558,43.16,76275.33,65.4,-0.10373,8e-05,9.47739]
[1779632507600,43.15,76272.97,65.4,-0.1039,8e-05,9.48836]
[1779632508221,43.15,76272.97,65.4,-0.1039,8e-05,9.48836]
[1779632513360,43.15,76276.82,65.4,-0.10358,8e-05,9.46762]
[1779632514914,43.15,76283.58,65.4,-0.10304,8e-05,9.43274]
[1779632514943,43.15,76283.58,65.4,-0.10304,8e-05,9.43274]
[1779632516966,43.15,76290.11,65.4,-0.10252,8e-05,9.3989]
[1779632517221,43.15,76293.91,65.4,-0.10222,8e-05,9.37924]
[1779632517915,43.15,76293.91,65.4,-0.10222,8e-05,9.37924]
[1779632519658,43.15,76298.14,65.4,-0.10188,8e-05,9.3571]
[1779632520165,43.15,76298.14,65.4,-0.10188,8e-05,9.3571]
[1779632520131,43.15,76311.69,65.4,-0.10082,8e-05,9.28772]
[1779632520973,43.15,76324.45,65.4,-0.09983,8e-05,9.22259]
[1779632523150,43.15,76326.03,65.4,-0.0997,8e-05,9.21454]
[1779632522882,43.15,76345.29,65.4,-0.09823,8e-05,9.11676]
[1779632524087,43.15,76345.29,65.4,-0.09823,8e-05,9.11676]
[1779632524183,43.15,76345.29,65.4,-0.09823,8e-05,9.11676]
[1779632524188,43.15,76355.52,65.4,-0.09745,8e-05,9.06514]
[1779632524286,43.15,76355.52,65.4,-0.09745,8e-05,9.06514]
[1779632524931,43.15,76379.08,65.4,-0.09568,7e-05,8.94628]
[1779632526333,43.15,76383.09,65.4,-0.09538,7e-05,8.92622]
[1779632527065,43.15,76383.09,65.4,-0.09538,7e-05,8.92622]
[1779632530178,43.15,76377.07,65.4,-0.09583,7e-05,8.95673]
[1779632530188,43.15,76382.75,65.4,-0.09541,7e-05,8.92825]
[1779632531069,43.15,76393.49,65.4,-0.0946,7e-05,8.87397]
[1779632532074,43.15,76402.96,65.4,-0.0939,7e-05,8.82626]
[1779632532871,43.15,76392.47,65.4,-0.09467,7e-05,8.87854]
[1779632535803,43.14,76402.39,65.4,-0.09392,7e-05,8.82798]
[1779632538517,43.14,76406.91,65.4,-0.09358,7e-05,8.80493]
[1779632543612,43.14,76413.75,65.4,-0.09306,7e-05,8.76953]
[1779632544091,43.14,76439.19,65.4,-0.09121,7e-05,8.64279]
[1779632546880,43.14,76428.54,65.4,-0.09198,7e-05,8.69542]
[1779632548894,43.14,76441.13,65.4,-0.09106,7e-05,8.63267]
[1779632552663,43.14,76444.85,65.4,-0.09075,7e-05,8.60945]
[1779632552892,43.14,76444.85,65.4,-0.09075,7e-05,8.60945]
[1779632552922,43.14,76442.92,65.4,-0.09089,7e-05,8.61901]
[1779632554953,43.14,76443.36,65.4,-0.09086,7e-05,8.61653]
[1779632555016,43.13,76439.88,65.4,-0.0911,7e-05,8.63348]
[1779632560040,43.13,76434.04,65.4,-0.09152,7e-05,8.6622]
[1779632560078,43.13,76423.75,65.4,-0.09227,7e-05,8.71325]
[1779632565489,43.13,76430.56,65.4,-0.09176,7e-05,8.67869]
[1779632571048,43.13,76430.24,65.4,-0.09178,7e-05,8.67975]
[1779632572420,43.13,76436.55,65.4,-0.09132,7e-05,8.64833]
[1779632573062,43.13,76440.29,65.4,-0.09105,7e-05,8.62975]
[1779632578097,43.13,76434.99,65.4,-0.09142,7e-05,8.65492]
[1779632583132,43.12,76435.69,65.4,-0.09135,7e-05,8.65019]
[1779632588168,43.12,76439.27,65.4,-0.09107,7e-05,8.63129]
[1779632593212,43.12,76438.99,65.4,-0.09108,7e-05,8.63167]
[1779632598246,43.11,76432.85,65.4,-0.09151,7e-05,8.66113]
[1779632604290,43.11,76430.82,65.4,-0.09163,7e-05,8.66982]
[1779632606305,43.11,76446.53,65.4,-0.09049,7e-05,8.59145]
[1779632610333,43.11,76436.89,65.4,-0.09118,7e-05,8.63862]
[1779632615368,43.1,76435.05,65.4,-0.09125,7e-05,8.64179]
[1779632617382,43.1,76447.07,65.4,-0.09038,7e-05,8.58189]
[1779632622508,43.1,76454.66,65.4,-0.08983,7e-05,8.54377]
[1779632623091,43.1,76454.45,65.4,-0.08984,7e-05,8.54474]
[1779632625756,43.1,76462.71,65.4,-0.08925,7e-05,8.50381]
[1779632626445,43.1,76474.14,65.4,-0.08844,7e-05,8.44729]
[1779632632055,43.1,76468.37,65.4,-0.08884,7e-05,8.4748]
[1779632632127,43.1,76457.02,65.4,-0.08964,7e-05,8.53052]
[1779632632885,43.1,76457.02,65.4,-0.08964,7e-05,8.53052]
[1779632638528,43.09,76464.72,65.4,-0.08907,7e-05,8.49074]
[1779632641480,43.09,76463.7,65.4,-0.08913,7e-05,8.49486]
[1779632642560,43.09,76450.15,65.4,-0.09009,7e-05,8.56141]
[1779632647641,43.08,76455.34,65.4,-0.08968,7e-05,8.53342]
[1779632653637,43.07,76447.78,65.4,-0.09017,7e-05,8.56736]
[1779632654501,43.07,76447.78,65.4,-0.09017,7e-05,8.56736]
[1779632654662,43.07,76447.78,65.4,-0.09017,7e-05,8.56736]
[1779632655916,43.07,76447.01,65.4,-0.09022,7e-05,8.57065]
[1779632656658,43.07,76465.87,65.4,-0.08887,7e-05,8.47671]
[1779632661856,43.06,76462.88,65.4,-0.08906,7e-05,8.49029]
[1779632663118,43.06,76463.78,65.4,-0.08899,7e-05,8.48556]
[1779632663710,43.05,76448.13,65.4,-0.09006,7e-05,8.55955]
[1779632664858,43.05,76448.13,65.4,-0.09006,7e-05,8.55955]
[1779632668304,43.04,76442.81,65.4,-0.09036,7e-05,8.5798]
[1779632670499,43.02,76431.03,65.4,-0.09114,7e-05,8.6336]
[1779632676113,43.02,76426.73,65.4,-0.09138,7e-05,8.64797]
[1779632681381,43.01,76425.02,65.4,-0.09146,7e-05,8.6538]
[1779632686871,43.0,76422.32,65.4,-0.09162,7e-05,8.66457]
[1779632691906,42.99,76421.6,65.4,-0.09164,7e-05,8.66585]
[1779632696941,42.99,76419.92,65.4,-0.09173,7e-05,8.67194]
[1779632701979,42.98,76410.69,65.4,-0.09237,7e-05,8.71547]
[1779632704699,42.98,76405.72,65.4,-0.09272,7e-05,8.73925]
[1779632704972,42.98,76405.72,65.4,-0.09272,7e-05,8.73925]
[1779632704994,42.98,76405.72,65.4,-0.09272,7e-05,8.73925]
[1779632705314,42.98,76405.72,65.4,-0.09272,7e-05,8.73925]
[1779632705318,42.98,76405.72,65.4,-0.09272,7e-05,8.73925]
[1779632705181,42.98,76395.47,65.4,-0.09346,7e-05,8.79001]
[1779632707147,42.97,76386.27,65.4,-0.09414,7e-05,8.83547]
[1779632713068,42.97,76379.07,65.4,-0.09463,7e-05,8.86901]
[1779632716410,42.96,76372.65,65.4,-0.09509,7e-05,8.89996]
[1779632716416,42.96,76372.65,65.4,-0.09509,7e-05,8.89996]
[1779632717391,42.96,76372.65,65.4,-0.09509,7e-05,8.89996]
[1779632717393,42.96,76372.65,65.4,-0.09509,7e-05,8.89996]
[1779632721496,42.96,76371.66,65.4,-0.09513,7e-05,8.90249]
[1779632727166,42.95,76370.52,65.4,-0.09517,7e-05,8.90522]
[1779632732201,42.94,76374.76,65.4,-0.09478,7e-05,8.87668]
[1779632737236,42.93,76369.05,65.4,-0.09517,7e-05,8.90318]
[1779632742076,42.93,76373.2,65.4,-0.09483,7e-05,8.88031]
[1779632747306,42.92,76368.86,65.4,-0.09512,7e-05,8.89943]
[1779632747429,42.92,76368.86,65.4,-0.09512,7e-05,8.89943]
[1779632753348,42.91,76371.23,65.4,-0.0949,7e-05,8.8846]
[1779632758385,42.9,76370.55,65.4,-0.09491,7e-05,8.88568]
[1779632759148,42.9,76370.55,65.4,-0.09491,7e-05,8.88568]
[1779632764431,42.9,76365.97,65.4,-0.09522,8e-05,8.90596]
[1779632764846,42.9,76365.97,65.4,-0.09522,8e-05,8.90596]
[1779632765438,42.89,76358.0,65.4,-0.09581,8e-05,8.94575]
[1779632766633,42.89,76358.59,65.4,-0.09576,8e-05,8.94252]
[1779632769507,42.89,76350.0,65.4,-0.0964,8e-05,8.98524]
[1779632772633,42.89,76340.14,65.4,-0.09714,8e-05,9.03458]
[1779632773255,42.89,76340.14,65.4,-0.09714,8e-05,9.03458]
[1779632773537,42.89,76335.85,65.4,-0.09745,8e-05,9.05559]
[1779632778670,42.88,76333.63,65.4,-0.0976,8e-05,9.06514]
[1779632784288,42.87,76333.09,65.4,-0.0976,8e-05,9.06524]
[1779632788799,42.87,76338.47,65.4,-0.09716,8e-05,9.03616]
[1779632790230,42.87,76337.86,65.4,-0.0972,8e-05,9.03886]
[1779632792021,42.87,76323.59,65.4,-0.09828,8e-05,9.11078]
[1779632792147,42.87,76323.59,65.4,-0.09828,8e-05,9.11078]
[1779632792343,42.87,76323.59,65.4,-0.09828,8e-05,9.11078]
[1779632792411,42.86,76322.78,65.4,-0.09829,8e-05,9.10922]
[1779632797667,42.86,76319.16,65.4,-0.09855,8e-05,9.12643]
[1779632803710,42.86,76319.09,65.4,-0.09853,8e-05,9.12527]
[1779632806703,42.85,76318.27,65.4,-0.09859,8e-05,9.12896]
[1779632806705,42.85,76318.27,65.4,-0.09859,8e-05,9.12896]
[1779632808636,42.85,76315.36,65.4,-0.09881,8e-05,9.14333]
[1779632810310,42.85,76315.19,65.4,-0.09881,8e-05,9.14367]
[1779632810549,42.85,76313.03,65.4,-0.09897,8e-05,9.15444]
[1779632814857,42.85,76308.15,65.4,-0.09933,8e-05,9.17818]
[1779632815218,42.85,76308.15,65.4,-0.09933,8e-05,9.17818]
[1779632815238,42.85,76308.15,65.4,-0.09933,8e-05,9.17818]
[1779632815247,42.85,76308.15,65.4,-0.09933,8e-05,9.17818]
[1779632815453,42.85,76308.15,65.4,-0.09933,8e-05,9.17818]
[1779632815818,42.85,76305.97,65.4,-0.0995,8e-05,9.18902]
[1779632816380,42.85,76305.97,65.4,-0.0995,8e-05,9.18902]
[1779632816427,42.85,76293.12,65.4,-0.10049,8e-05,9.25459]
[1779632817007,42.85,76293.12,65.4,-0.10049,8e-05,9.25459]
[1779632817186,42.85,76293.12,65.4,-0.10049,8e-05,9.25459]
[1779632817227,42.84,76291.57,65.4,-0.10061,8e-05,9.26239]
[1779632821844,42.84,76302.68,65.4,-0.09972,8e-05,9.20377]
[1779632827006,42.84,76306.67,65.4,-0.0994,8e-05,9.18226]
[1779632828413,42.84,76307.01,65.4,-0.09937,8e-05,9.18027]
[1779632828434,42.84,76307.01,65.4,-0.09937,8e-05,9.18027]
[1779632828445,42.84,76316.45,65.4,-0.09863,8e-05,9.13163]
[1779632828828,42.84,76316.45,65.4,-0.09863,8e-05,9.13163]
[1779632829284,42.84,76316.45,65.4,-0.09863,8e-05,9.13163]
[1779632829289,42.84,76316.45,65.4,-0.09863,8e-05,9.13163]
[1779632829291,42.84,76316.45,65.4,-0.09863,8e-05,9.13163]
[1779632829863,42.83,76322.55,65.4,-0.09816,8e-05,9.1002]
[1779632834935,42.83,76324.77,65.4,-0.09797,8e-05,9.08771]
[1779632835933,42.83,76324.77,65.4,-0.09797,8e-05,9.08771]
[1779632837502,42.83,76327.61,65.4,-0.09775,8e-05,9.07301]
[1779632838916,42.83,76328.61,65.4,-0.09767,8e-05,9.0675]
[1779632843999,42.83,76328.91,65.4,-0.09762,8e-05,9.06472]
[1779632844858,42.83,76328.91,65.4,-0.09762,8e-05,9.06472]
[1779632845826,42.83,76328.42,65.4,-0.09766,8e-05,9.06702]
[1779632846159,42.83,76328.42,65.4,-0.09766,8e-05,9.06702]
[1779632846459,42.83,76328.42,65.4,-0.09766,8e-05,9.06702]
[1779632847809,42.82,76321.45,65.4,-0.09819,8e-05,9.10222]
[1779632847847,42.82,76321.45,65.4,-0.09819,8e-05,9.10222]
[1779632848891,42.82,76314.61,65.4,-0.09871,8e-05,9.137]
[1779632850404,42.82,76312.65,65.4,-0.09886,8e-05,9.14681]
[1779632850438,42.82,76312.65,65.4,-0.09886,8e-05,9.14681]
[1779632850454,42.82,76312.65,65.4,-0.09886,8e-05,9.14681]
[1779632850516,42.82,76311.27,65.4,-0.09897,8e-05,9.15363]
[1779632855103,42.82,76306.79,65.4,-0.09926,8e-05,9.17144]
[1779632856991,42.82,76301.56,65.4,-0.09967,8e-05,9.198]
[1779632857005,42.82,76301.56,65.4,-0.09967,8e-05,9.198]
[1779632857932,42.82,76300.75,65.4,-0.09973,8e-05,9.20202]
[1779632862115,42.82,76290.05,65.4,-0.10055,8e-05,9.25622]
[1779632864672,42.82,76286.75,65.4,-0.1008,8e-05,9.27253]
[1779632865147,42.82,76285.74,65.4,-0.10088,8e-05,9.2775]
[1779632870189,42.82,76284.25,65.4,-0.101,8e-05,9.28544]
[1779632871189,42.82,76294.09,65.4,-0.10023,8e-05,9.235]
[1779632871945,42.82,76294.09,65.4,-0.10023,8e-05,9.235]
[1779632871963,42.82,76294.09,65.4,-0.10023,8e-05,9.235]
[1779632872082,42.82,76294.09,65.4,-0.10023,8e-05,9.235]
[1779632872196,42.82,76301.8,65.4,-0.09963,8e-05,9.19558]
[1779632872661,42.82,76301.8,65.4,-0.09963,8e-05,9.19558]
[1779632873554,42.82,76301.8,65.4,-0.09963,8e-05,9.19558]
[1779632875265,42.82,76311.77,65.4,-0.09885,8e-05,9.14389]
[1779632875560,42.82,76311.77,65.4,-0.09885,8e-05,9.14389]
[1779632875904,42.81,76312.01,65.4,-0.09882,8e-05,9.14237]
[1779632876226,42.81,76336.82,65.4,-0.09692,8e-05,9.01551]
[1779632877361,42.81,76336.82,65.4,-0.09692,8e-05,9.01551]
[1779632877363,42.81,76336.82,65.4,-0.09692,8e-05,9.01551]
[1779632877845,42.81,76343.06,65.4,-0.09644,8e-05,8.98369]
[1779632883275,42.81,76341.58,65.4,-0.09655,8e-05,8.99084]
[1779632884228,42.81,76341.58,65.4,-0.09655,8e-05,8.99084]
[1779632884319,42.81,76341.58,65.4,-0.09655,8e-05,8.99084]
[1779632886601,42.81,76352.3,65.4,-0.09573,8e-05,8.93633]
[1779632886634,42.81,76352.3,65.4,-0.09573,8e-05,8.93633]
[1779632888726,42.81,76358.4,65.4,-0.09527,8e-05,8.90551]
[1779632889033,42.81,76358.4,65.4,-0.09527,8e-05,8.90551]
[1779632889319,42.81,76364.01,65.4,-0.09485,7e-05,8.8772]
[1779632894354,42.81,76371.54,65.4,-0.09428,7e-05,8.83825]
[1779632895451,42.81,76383.01,65.4,-0.09342,7e-05,8.7803]
[1779632900541,42.81,76383.69,65.4,-0.09337,7e-05,8.77659]
[1779632906213,42.81,76392.25,65.4,-0.09273,7e-05,8.73344]
[1779632911474,42.81,76384.56,65.4,-0.09326,7e-05,8.76719]
[1779632916508,42.81,76392.04,65.4,-0.0927,7e-05,8.72959]
[1779632918128,42.81,76392.25,65.4,-0.09269,7e-05,8.72856]
[1779632922013,42.81,76402.15,65.4,-0.09196,7e-05,8.67894]
[1779632926579,42.81,76419.72,65.4,-0.09068,7e-05,8.59143]
[1779632928593,42.81,76428.91,65.4,-0.09002,7e-05,8.54603]
[1779632931614,42.81,76415.69,65.4,-0.09099,7e-05,8.6125]
[1779632931833,42.81,76415.69,65.4,-0.09099,7e-05,8.6125]
[1779632934903,42.81,76411.8,65.4,-0.09127,7e-05,8.63203]
[1779632940677,42.81,76413.25,65.4,-0.09118,7e-05,8.62523]
[1779632943107,42.81,76413.26,65.4,-0.09118,7e-05,8.62528]
[1779632943358,42.81,76413.26,65.4,-0.09118,7e-05,8.62528]
[1779632943940,42.81,76411.13,65.4,-0.09133,7e-05,8.63609]
[1779632944063,42.81,76399.76,65.4,-0.09216,7e-05,8.69298]
[1779632944702,42.81,76399.76,65.4,-0.09216,7e-05,8.69298]
[1779632945459,42.81,76387.18,65.4,-0.09309,7e-05,8.75602]
[1779632946715,42.81,76384.76,65.4,-0.09327,7e-05,8.76807]
[1779632946720,42.81,76384.01,65.4,-0.09332,7e-05,8.77184]
[1779632948832,42.81,76375.56,65.4,-0.09395,7e-05,8.81446]
[1779632949166,42.81,76375.56,65.4,-0.09395,7e-05,8.81446]
[1779632949544,42.81,76361.6,65.4,-0.095,8e-05,8.88501]
[1779632955368,42.81,76358.84,65.4,-0.0952,8e-05,8.89856]
[1779632955827,42.81,76358.65,65.4,-0.09521,8e-05,8.89929]
[1779632955929,42.81,76358.63,65.4,-0.09521,8e-05,8.89928]
[1779632958030,42.81,76358.52,65.4,-0.09521,8e-05,8.89954]
[1779632961148,42.81,76355.36,65.4,-0.09544,8e-05,8.91512]
[1779632966862,42.8,76356.18,65.4,-0.09536,8e-05,8.90916]
[1779632970888,42.8,76356.02,65.4,-0.09536,8e-05,8.90907]
[1779632970961,42.8,76356.02,65.4,-0.09536,8e-05,8.90907]
[1779632971204,42.8,76356.02,65.4,-0.09536,8e-05,8.90907]
[1779632971308,42.8,76350.47,65.4,-0.09572,8e-05,8.93181]
[1779632971684,42.8,76350.47,65.4,-0.09572,8e-05,8.93181]
[1779632971838,42.8,76350.47,65.4,-0.09572,8e-05,8.93181]
[1779632972381,42.8,76324.97,65.4,-0.09766,8e-05,9.06155]
[1779632975586,42.8,76330.61,65.4,-0.09723,8e-05,9.03261]
[1779632975610,42.8,76330.61,65.4,-0.09723,8e-05,9.03261]
[1779632980969,42.8,76333.98,65.4,-0.09697,8e-05,9.01494]
[1779632986004,42.8,76331.9,65.4,-0.09712,8e-05,9.02518]
[1779632990329,42.8,76332.41,65.4,-0.09708,8e-05,9.02249]
[1779632996358,42.79,76329.61,65.4,-0.09728,8e-05,9.03596]
[1779633001368,42.79,76329.68,65.4,-0.09727,8e-05,9.03543]
[1779633007154,42.79,76325.39,65.4,-0.0976,8e-05,9.05699]
[1779633012189,42.79,76325.79,65.4,-0.09756,8e-05,9.05472]
[1779633016046,42.79,76327.83,65.4,-0.0974,8e-05,9.04418]
[1779633016220,42.79,76346.76,65.4,-0.09596,8e-05,8.94787]
[1779633017786,42.79,76350.56,65.4,-0.09568,8e-05,8.92861]
[1779633018231,42.79,76350.71,65.4,-0.09566,8e-05,8.92771]
[1779633018933,42.79,76350.71,65.4,-0.09566,8e-05,8.92771]
[1779633019713,42.79,76350.8,65.4,-0.09565,8e-05,8.92712]
[1779633025198,42.79,76351.87,65.4,-0.09558,8e-05,8.92199]
[1779633026848,42.79,76353.39,65.4,-0.09546,8e-05,8.91443]
[1779633027831,42.79,76360.45,65.4,-0.09493,8e-05,8.87875]
[1779633027835,42.79,76360.45,65.4,-0.09493,8e-05,8.87875]
[1779633028796,42.79,76366.88,65.4,-0.09445,7e-05,8.84638]
[1779633030091,42.79,76370.95,65.4,-0.09415,7e-05,8.82601]
[1779633035350,42.8,76367.79,65.4,-0.09436,7e-05,8.83851]
[1779633035729,42.8,76367.79,65.4,-0.09436,7e-05,8.83851]
[1779633041244,42.8,76365.68,65.4,-0.09454,7e-05,8.85014]
[1779633042000,42.8,76364.19,65.4,-0.09465,7e-05,8.85785]
[1779633047435,42.8,76360.35,65.4,-0.09495,8e-05,8.87824]
[1779633051636,42.8,76362.79,65.4,-0.09477,8e-05,8.86623]
[1779633054891,42.81,76362.9,65.4,-0.09478,8e-05,8.86654]
[1779633056498,42.81,76363.3,65.4,-0.09475,7e-05,8.86467]
[1779633061534,42.81,76366.22,65.4,-0.09453,7e-05,8.84984]
[1779633066569,42.81,76362.48,65.4,-0.09481,8e-05,8.86863]
[1779633066888,42.81,76362.48,65.4,-0.09481,8e-05,8.86863]
[1779633067577,42.81,76362.09,65.4,-0.09484,8e-05,8.87057]
[1779633072611,42.81,76365.93,65.4,-0.09456,7e-05,8.85201]
[1779633076714,42.81,76378.12,65.4,-0.09366,7e-05,8.79133]
[1779633077120,42.81,76378.12,65.4,-0.09366,7e-05,8.79133]
[1779633077646,42.81,76388.13,65.4,-0.09293,7e-05,8.74126]
[1779633077855,42.81,76388.13,65.4,-0.09293,7e-05,8.74126]
[1779633078243,42.81,76388.13,65.4,-0.09293,7e-05,8.74126]
[1779633078914,42.81,76392.44,65.4,-0.09261,7e-05,8.71978]
[1779633079193,42.81,76392.44,65.4,-0.09261,7e-05,8.71978]
[1779633079660,42.81,76393.51,65.4,-0.09253,7e-05,8.71438]
[1779633080681,42.81,76393.51,65.4,-0.09253,7e-05,8.71438]
[1779633080771,42.81,76393.61,65.4,-0.09253,7e-05,8.71405]
[1779633085703,42.81,76403.36,65.4,-0.09181,7e-05,8.66536]
[1779633090738,42.81,76403.64,65.4,-0.0918,7e-05,8.66437]
[1779633093865,42.82,76402.34,65.4,-0.09185,7e-05,8.66638]
[1779633099800,42.81,76400.07,65.4,-0.09201,7e-05,8.67719]
[1779633108050,42.81,76398.95,65.4,-0.09209,7e-05,8.68238]
[1779633108120,42.81,76398.95,65.4,-0.09209,7e-05,8.68238]
[1779633109091,42.81,76398.74,65.4,-0.0921,7e-05,8.68287]
[1779633114114,42.81,76398.5,65.4,-0.09211,7e-05,8.68363]
[1779633116920,42.81,76414.29,65.4,-0.09095,7e-05,8.60425]
[1779633119024,42.81,76419.81,65.4,-0.09055,7e-05,8.57666]
[1779633119487,42.81,76419.81,65.4,-0.09055,7e-05,8.57666]
[1779633124369,42.81,76431.99,65.4,-0.08967,7e-05,8.51635]
[1779633124638,42.81,76431.99,65.4,-0.08967,7e-05,8.51635]
[1779633125984,42.81,76444.27,65.4,-0.0888,7e-05,8.45588]
[1779633127181,42.81,76444.27,65.4,-0.0888,7e-05,8.45588]
[1779633130366,42.81,76445.68,65.4,-0.08871,7e-05,8.4496]
[1779633133033,42.82,76434.32,65.4,-0.08953,7e-05,8.50696]
[1779633138419,42.82,76430.39,65.4,-0.08983,7e-05,8.52724]
[1779633139402,42.82,76409.56,65.4,-0.09134,7e-05,8.63148]
[1779633145047,42.82,76408.7,65.4,-0.09141,7e-05,8.63569]
[1779633151158,42.82,76401.93,65.4,-0.09185,7e-05,8.66454]
[1779633156195,42.82,76406.68,65.4,-0.0915,7e-05,8.64061]
[1779633161230,42.82,76404.1,65.4,-0.09169,7e-05,8.65339]
[1779633166266,42.82,76401.64,65.4,-0.09187,7e-05,8.66549]
[1779633171301,42.82,76408.5,65.4,-0.09136,7e-05,8.63086]
[1779633171869,42.82,76408.5,65.4,-0.09136,7e-05,8.63086]
[1779633172153,42.82,76408.5,65.4,-0.09136,7e-05,8.63086]
[1779633179525,42.82,76403.11,65.4,-0.09175,7e-05,8.65766]
[1779633187413,42.81,76407.27,65.4,-0.09145,7e-05,8.63657]
[1779633187885,42.81,76407.27,65.4,-0.09145,7e-05,8.63657]
[1779633189427,42.81,76422.71,65.4,-0.09032,7e-05,8.55954]
[1779633193443,42.82,76423.08,65.4,-0.0903,7e-05,8.55791]
[1779633193457,42.82,76423.76,65.4,-0.09025,7e-05,8.55475]
[1779633198492,42.81,76430.42,65.4,-0.08977,7e-05,8.52129]
[1779633203527,42.81,76422.58,65.4,-0.09033,7e-05,8.56011]
[1779633206413,42.81,76422.51,65.4,-0.09033,7e-05,8.56032]
[1779633206415,42.81,76422.51,65.4,-0.09033,7e-05,8.56032]
[1779633206548,42.81,76422.44,65.4,-0.09034,7e-05,8.5606]
[1779633207774,42.81,76422.44,65.4,-0.09034,7e-05,8.5606]
[1779633210540,42.81,76422.37,65.4,-0.09035,7e-05,8.56121]
[1779633210601,42.82,76422.37,65.4,-0.09035,7e-05,8.56147]
[1779633213197,42.82,76423.28,65.4,-0.09024,7e-05,8.55216]
[1779633213597,42.82,76421.49,65.4,-0.09037,7e-05,8.56107]
[1779633216719,42.82,76421.08,65.4,-0.0904,7e-05,8.56325]
[1779633216820,42.82,76420.94,65.4,-0.09042,7e-05,8.56421]
[1779633218781,42.82,76420.87,65.4,-0.09042,7e-05,8.56452]
[1779633218787,42.82,76420.87,65.4,-0.09042,7e-05,8.56452]
[1779633218881,42.82,76420.69,65.4,-0.09043,7e-05,8.56538]
[1779633224674,42.82,76425.32,65.4,-0.09011,7e-05,8.54302]
[1779633224922,42.82,76425.32,65.4,-0.09011,7e-05,8.54302]
[1779633224976,42.82,76425.32,65.4,-0.09011,7e-05,8.54302]
[1779633225681,42.82,76428.11,65.4,-0.08991,7e-05,8.5291]
[1779633230716,42.82,76435.39,65.4,-0.08938,7e-05,8.49289]
[1779633235751,42.82,76437.32,65.4,-0.08925,7e-05,8.48351]
[1779633240786,42.82,76437.32,65.4,-0.08925,7e-05,8.48368]
[1779633245821,42.82,76437.13,65.4,-0.08927,7e-05,8.48478]
[1779633246829,42.82,76437.13,65.4,-0.08927,7e-05,8.48478]
[1779633253877,42.82,76430.48,65.4,-0.08973,7e-05,8.51709]
[1779633254934,42.82,76430.48,65.4,-0.08973,7e-05,8.51709]
[1779633255891,42.82,76419.33,65.4,-0.09054,7e-05,8.57246]
[1779633258908,42.82,76415.71,65.4,-0.0908,7e-05,8.59033]
[1779633258912,42.82,76415.17,65.4,-0.09083,7e-05,8.59292]
[1779633263949,42.82,76416.45,65.4,-0.09075,7e-05,8.58701]
[1779633268984,42.82,76425.09,65.4,-0.09013,7e-05,8.54456]
[1779633274020,42.82,76425.63,65.4,-0.09006,7e-05,8.53784]
[1779633279055,42.82,76426.59,65.4,-0.09,7e-05,8.53376]
[1779633284090,42.83,76427.69,65.4,-0.08993,7e-05,8.52902]
[1779633286801,42.83,76430.68,65.4,-0.08972,7e-05,8.51431]
[1779633286824,42.83,76431.28,65.4,-0.08968,7e-05,8.51166]
[1779633292146,42.83,76425.83,65.4,-0.09008,7e-05,8.53898]
[1779633297182,42.83,76426.57,65.4,-0.09002,7e-05,8.53529]
[1779633301201,42.83,76427.85,65.4,-0.08993,7e-05,8.52893]
[1779633301210,42.83,76427.85,65.4,-0.08993,7e-05,8.52893]
[1779633301791,42.83,76427.85,65.4,-0.08993,7e-05,8.52893]
[1779633301885,42.83,76412.53,65.4,-0.09104,7e-05,8.60526]
[1779633306981,42.83,76403.74,65.4,-0.09168,7e-05,8.6491]
[1779633310956,42.83,76406.55,65.4,-0.09147,7e-05,8.63496]
[1779633319611,42.83,76404.6,65.4,-0.09162,7e-05,8.64476]
[1779633326941,42.83,76402.77,65.4,-0.09175,7e-05,8.65359]
[1779633333057,42.83,76403.72,65.4,-0.09163,7e-05,8.64387]
[1779633341502,42.82,76402.96,65.4,-0.09168,7e-05,8.64749]
[1779633346537,42.82,76401.72,65.4,-0.09177,7e-05,8.65362]
[1779633351574,42.82,76402.42,65.4,-0.09172,7e-05,8.65006]
[1779633358020,42.82,76402.16,65.4,-0.09174,7e-05,8.65133]
[1779633358020,42.82,76402.16,65.4,-0.09174,7e-05,8.65133]
[1779633358371,42.82,76401.6,65.4,-0.09178,7e-05,8.65411]
[1779633358981,42.82,76362.78,65.4,-0.09466,7e-05,8.84927]
[1779633359800,42.82,76347.47,65.4,-0.09581,8e-05,8.92643]
[1779633360137,42.82,76347.47,65.4,-0.09581,8e-05,8.92643]
[1779633360153,42.82,76347.47,65.4,-0.09581,8e-05,8.92643]
[1779633360872,42.82,76347.47,65.4,-0.09581,8e-05,8.92643]
[1779633360974,42.82,76351.79,65.4,-0.09548,8e-05,8.90491]
[1779633362151,42.82,76353.76,65.4,-0.09534,8e-05,8.89497]
[1779633363199,42.82,76350.53,65.4,-0.09558,8e-05,8.91123]
[1779633363701,42.82,76360.67,65.4,-0.09481,8e-05,8.85981]
[1779633368736,42.82,76359.82,65.4,-0.09488,8e-05,8.86398]
[1779633370741,42.82,76360.16,65.4,-0.09485,8e-05,8.86222]
[1779633373386,42.82,76367.1,65.4,-0.09433,7e-05,8.82713]
[1779633373734,42.82,76367.1,65.4,-0.09433,7e-05,8.82713]
[1779633378807,42.83,76366.8,65.4,-0.09437,7e-05,8.82977]
[1779633380266,42.83,76366.84,65.4,-0.09437,7e-05,8.8298]
[1779633381816,42.83,76371.06,65.4,-0.09406,7e-05,8.80875]
[1779633383151,42.83,76373.83,65.4,-0.09385,7e-05,8.79495]
[1779633383170,42.83,76373.83,65.4,-0.09385,7e-05,8.79495]
[1779633388877,42.83,76380.37,65.4,-0.09338,7e-05,8.7628]
[1779633393912,42.83,76377.39,65.4,-0.09356,7e-05,8.77361]
[1779633396665,42.83,76379.29,65.4,-0.09343,7e-05,8.76428]
[1779633396747,42.83,76379.29,65.4,-0.09343,7e-05,8.76428]
[1779633396878,42.83,76379.29,65.4,-0.09343,7e-05,8.76428]
[1779633396946,42.83,76358.44,65.4,-0.09498,8e-05,8.86954]
[1779633400185,42.83,76351.58,65.4,-0.0955,8e-05,8.90402]
[1779633400223,42.83,76351.58,65.4,-0.0955,8e-05,8.90402]
[1779633400536,42.83,76351.58,65.4,-0.0955,8e-05,8.90402]
[1779633405999,42.83,76348.9,65.4,-0.09571,8e-05,8.91818]
[1779633411100,42.84,76348.98,65.4,-0.09571,8e-05,8.91802]
[1779633416829,42.84,76347.84,65.4,-0.0958,8e-05,8.92424]
[1779633422139,42.84,76346.34,65.4,-0.09592,8e-05,8.93218]
[1779633423902,42.84,76346.18,65.4,-0.09593,8e-05,8.93302]
[1779633426598,42.84,76346.97,65.4,-0.09587,8e-05,8.92909]
[1779633427977,42.84,76347.05,65.4,-0.09587,8e-05,8.92876]
[1779633428000,42.84,76347.05,65.4,-0.09587,8e-05,8.92876]
[1779633428413,42.84,76353.85,65.4,-0.09535,8e-05,8.89441]
[1779633428503,42.84,76353.85,65.4,-0.09535,8e-05,8.89441]
[1779633429166,42.84,76373.61,65.4,-0.09388,7e-05,8.7948]
[1779633431379,42.84,76373.95,65.4,-0.09386,7e-05,8.79357]
[1779633437223,42.84,76366.51,65.4,-0.09443,7e-05,8.83228]
[1779633442258,42.85,76366.17,65.4,-0.09447,7e-05,8.83497]
[1779633447762,42.85,76371.19,65.4,-0.09411,7e-05,8.8105]
[1779633447780,42.85,76371.19,65.4,-0.09411,7e-05,8.8105]
[1779633447785,42.85,76371.14,65.4,-0.09412,7e-05,8.81121]
[1779633448749,42.85,76383.96,65.4,-0.09316,7e-05,8.74653]
[1779633450834,42.85,76383.99,65.4,-0.09316,7e-05,8.74637]
[1779633450898,42.85,76383.73,65.4,-0.09318,7e-05,8.74752]
[1779633454965,42.85,76386.55,65.4,-0.09293,7e-05,8.72895]
[1779633455172,42.85,76386.72,65.4,-0.09292,7e-05,8.72823]
[1779633455629,42.85,76408.55,65.4,-0.09131,7e-05,8.61889]
[1779633456899,42.85,76408.55,65.4,-0.09131,7e-05,8.61889]
[1779633457001,42.85,76408.55,65.4,-0.09131,7e-05,8.61889]
[1779633457103,42.85,76410.29,65.4,-0.09119,7e-05,8.61031]
[1779633457935,42.85,76410.29,65.4,-0.09119,7e-05,8.61031]
[1779633458009,42.85,76407.95,65.4,-0.09136,7e-05,8.6223]
[1779633463409,42.85,76405.36,65.4,-0.09156,7e-05,8.63545]
[1779633468828,42.85,76408.99,65.4,-0.09129,7e-05,8.61748]
[1779633474930,42.85,76410.04,65.4,-0.09122,7e-05,8.61243]
[1779633480527,42.85,76410.73,65.4,-0.09117,7e-05,8.60921]
[1779633485562,42.85,76412.97,65.4,-0.09101,7e-05,8.5981]
[1779633492614,42.85,76413.12,65.4,-0.091,7e-05,8.59748]
[1779633496647,42.85,76403.75,65.4,-0.09169,7e-05,8.64424]
[1779633501682,42.85,76403.82,65.4,-0.09168,7e-05,8.6436]
[1779633506717,42.85,76411.3,65.4,-0.09113,7e-05,8.60611]
[1779633511752,42.85,76408.81,65.4,-0.09127,7e-05,8.61373]
[1779633513494,42.85,76409.08,65.4,-0.09125,7e-05,8.61237]
[1779633514157,42.85,76431.78,65.4,-0.0896,7e-05,8.49938]
[1779633514779,42.85,76431.78,65.4,-0.0896,7e-05,8.49938]
[1779633515341,42.85,76431.28,65.4,-0.08964,7e-05,8.50186]
[1779633520486,42.85,76439.29,65.4,-0.08907,7e-05,8.46241]
[1779633521800,42.85,76439.39,65.4,-0.08906,7e-05,8.46203]
[1779633521845,42.85,76439.74,65.4,-0.08904,7e-05,8.46041]
[1779633523848,42.85,76439.84,65.4,-0.08903,7e-05,8.45986]
[1779633523852,42.85,76439.84,65.4,-0.08903,7e-05,8.45986]
[1779633523861,42.85,76439.84,65.4,-0.08903,7e-05,8.45986]
[1779633523922,42.85,76434.54,65.4,-0.08941,7e-05,8.48607]
[1779633530042,42.85,76429.36,65.4,-0.08978,7e-05,8.51204]
[1779633530139,42.85,76426.82,65.4,-0.08997,7e-05,8.52471]
[1779633530546,42.85,76426.82,65.4,-0.08997,7e-05,8.52471]
[1779633535943,42.85,76423.72,65.4,-0.09018,7e-05,8.53932]
[1779633540978,42.85,76424.04,65.4,-0.09015,7e-05,8.53711]
[1779633541290,42.85,76424.04,65.4,-0.09015,7e-05,8.53711]
[1779633541538,42.85,76424.04,65.4,-0.09015,7e-05,8.53711]
[1779633541689,42.85,76424.04,65.4,-0.09015,7e-05,8.53711]
[1779633541985,42.85,76420.93,65.4,-0.09037,7e-05,8.55258]
[1779633544523,42.85,76416.73,65.4,-0.09068,7e-05,8.57338]
[1779633546120,42.85,76416.95,65.4,-0.09066,7e-05,8.57225]
[1779633552055,42.85,76414.57,65.4,-0.09083,7e-05,8.58387]
[1779633555076,42.85,76424.74,65.4,-0.09009,7e-05,8.53314]
[1779633556872,42.85,76426.44,65.4,-0.08997,7e-05,8.52473]
[1779633556878,42.85,76426.44,65.4,-0.08997,7e-05,8.52473]
[1779633562125,42.85,76426.12,65.4,-0.09,7e-05,8.52662]
[1779633565130,42.85,76426.05,65.4,-0.09,7e-05,8.52707]
[1779633567601,42.85,76427.75,65.4,-0.08988,7e-05,8.51878]
[1779633571181,42.85,76439.47,65.4,-0.08904,7e-05,8.46093]
[1779633571202,42.85,76439.47,65.4,-0.08904,7e-05,8.46093]
[1779633571283,42.85,76441.15,65.4,-0.08888,7e-05,8.44803]
[1779633571333,42.85,76441.15,65.4,-0.08888,7e-05,8.44803]
[1779633573841,42.85,76441.55,65.4,-0.08885,7e-05,8.44579]
[1779633575944,42.85,76442.21,65.4,-0.0888,7e-05,8.44231]
[1779633577298,42.85,76445.55,65.4,-0.08856,7e-05,8.42572]
[1779633583671,42.85,76441.02,65.4,-0.08887,7e-05,8.44671]
[1779633590426,42.84,76442.09,65.4,-0.08877,7e-05,8.43992]
[1779633596118,42.84,76442.22,65.4,-0.08874,7e-05,8.43815]
[1779633601203,42.84,76441.24,65.4,-0.08879,7e-05,8.44168]
[1779633608450,42.83,76435.59,65.4,-0.08917,7e-05,8.46783]
[1779633613466,42.83,76432.45,65.4,-0.08938,7e-05,8.48234]
[1779633613648,42.83,76432.45,65.4,-0.08938,7e-05,8.48234]
[1779633613744,42.83,76432.45,65.4,-0.08938,7e-05,8.48234]
[1779633613764,42.83,76432.45,65.4,-0.08938,7e-05,8.48234]
[1779633616813,42.83,76422.26,65.4,-0.09011,7e-05,8.53237]
[1779633621868,42.82,76416.97,65.4,-0.09049,7e-05,8.55826]
[1779633621969,42.82,76416.41,65.4,-0.09052,7e-05,8.56058]
[1779633627186,42.82,76416.77,65.4,-0.09049,7e-05,8.55886]
[1779633627188,42.82,76416.77,65.4,-0.09049,7e-05,8.55886]
[1779633632618,42.82,76413.95,65.4,-0.09066,7e-05,8.56819]
[1779633637653,42.82,76414.22,65.4,-0.09064,7e-05,8.56671]
[1779633642688,42.82,76412.15,65.4,-0.09078,7e-05,8.57683]
[1779633648114,42.82,76412.88,65.4,-0.09073,7e-05,8.57292]
[1779633652758,42.82,76403.3,65.4,-0.09142,7e-05,8.62032]
[1779633657793,42.82,76402.08,65.4,-0.0915,7e-05,8.62585]
[1779633658389,42.82,76402.08,65.4,-0.0915,7e-05,8.62585]
[1779633663835,42.82,76398.22,65.4,-0.09177,7e-05,8.64433]
[1779633667504,42.81,76397.73,65.4,-0.0918,7e-05,8.64634]
[1779633672806,42.81,76398.13,65.4,-0.09176,7e-05,8.64375]
[1779633679078,42.81,76404.66,65.4,-0.09127,7e-05,8.61031]
[1779633680801,42.81,76404.66,65.4,-0.09127,7e-05,8.61022]
[1779633680953,42.81,76393.3,65.4,-0.0921,7e-05,8.66686]
[1779633682763,42.81,76389.12,65.4,-0.09241,7e-05,8.68763]
[1779633687663,42.81,76388.19,65.4,-0.09246,7e-05,8.69123]
[1779633687823,42.81,76388.19,65.4,-0.09246,7e-05,8.69123]
[1779633688415,42.81,76384.41,65.4,-0.09274,7e-05,8.70998]
[1779633694046,42.8,76382.9,65.4,-0.09278,7e-05,8.71128]
[1779633699081,42.8,76386.09,65.4,-0.09253,7e-05,8.69407]
[1779633704116,42.79,76386.4,65.4,-0.09249,7e-05,8.69141]
[1779633708411,42.79,76386.68,65.4,-0.09246,7e-05,8.68957]
[1779633715144,42.79,76378.91,65.4,-0.09302,7e-05,8.72746]
[1779633720229,42.78,76376.63,65.4,-0.09315,7e-05,8.73636]
[1779633720832,42.78,76376.63,65.4,-0.09315,7e-05,8.73636]
[1779633725607,42.78,76374.22,65.4,-0.09331,7e-05,8.74691]
[1779633730878,42.77,76374.39,65.4,-0.09327,7e-05,8.74447]
[1779633733147,42.77,76376.06,65.4,-0.09314,7e-05,8.73543]
[1779633738356,42.77,76377.66,65.4,-0.093,7e-05,8.7256]
[1779633743391,42.76,76378.34,65.4,-0.09293,7e-05,8.72082]
[1779633743810,42.76,76378.34,65.4,-0.09293,7e-05,8.72082]
[1779633744020,42.76,76378.34,65.4,-0.09293,7e-05,8.72082]
[1779633744398,42.76,76393.14,65.4,-0.09183,7e-05,8.64624]
[1779633744916,42.76,76393.14,65.4,-0.09183,7e-05,8.64624]
[1779633747872,42.76,76394.66,65.4,-0.09172,7e-05,8.63833]
[1779633753461,42.76,76400.19,65.4,-0.09125,7e-05,8.60496]
[1779633758496,42.76,76400.46,65.4,-0.09123,7e-05,8.60306]
[1779633764492,42.76,76400.18,65.4,-0.09124,7e-05,8.60388]
[1779633764680,42.76,76400.18,65.4,-0.09124,7e-05,8.60388]
[1779633765836,42.76,76396.16,65.4,-0.09153,7e-05,8.62387]
[1779633771587,42.75,76389.08,65.4,-0.09203,7e-05,8.65799]
[1779633774850,42.75,76389.5,65.4,-0.09199,7e-05,8.65527]
[1779633780465,42.75,76390.07,65.4,-0.09194,7e-05,8.65163]
[1779633786081,42.74,76387.29,65.4,-0.09213,7e-05,8.66454]
[1779633787699,42.74,76401.86,65.4,-0.09105,7e-05,8.59071]
[1779633790080,42.74,76405.01,65.4,-0.09081,7e-05,8.57477]
[1779633791893,42.74,76404.96,65.4,-0.09082,7e-05,8.57485]
[1779633795884,42.74,76396.47,65.4,-0.09143,7e-05,8.61695]
[1779633801802,42.74,76397.19,65.4,-0.09136,7e-05,8.61233]
[1779633803844,42.74,76397.19,65.4,-0.09136,7e-05,8.61233]
[1779633810012,42.73,76395.58,65.4,-0.09147,7e-05,8.61937]
[1779633810845,42.73,76396.07,65.4,-0.09143,7e-05,8.61659]
[1779633813911,42.73,76397.05,65.4,-0.0913,7e-05,8.60647]
[1779633815359,42.73,76397.84,65.4,-0.09124,7e-05,8.60237]
[1779633815370,42.73,76397.84,65.4,-0.09124,7e-05,8.60237]
[1779633816876,42.73,76398.81,65.4,-0.09117,7e-05,8.59725]
[1779633820506,42.73,76398.76,65.4,-0.09117,7e-05,8.59711]
[1779633829998,42.73,76403.25,65.4,-0.09082,7e-05,8.5733]
[1779633835034,42.72,76402.5,65.4,-0.09087,7e-05,8.57653]
[1779633840069,42.72,76401.58,65.4,-0.09093,7e-05,8.58062]
[1779633845105,42.72,76402.03,65.4,-0.09089,7e-05,8.57786]
[1779633850140,42.72,76402.24,65.4,-0.09087,7e-05,8.57631]
[1779633855175,42.72,76402.99,65.4,-0.0908,7e-05,8.57209]
[1779633860210,42.72,76400.47,65.4,-0.09098,7e-05,8.58422]
[1779633861899,42.72,76400.44,65.4,-0.09098,7e-05,8.58427]
[1779633864536,42.72,76401.12,65.4,-0.09093,7e-05,8.58065]
[1779633864569,42.72,76401.12,65.4,-0.09093,7e-05,8.58065]
[1779633865611,42.72,76391.21,65.4,-0.09165,7e-05,8.63015]
[1779633868331,42.72,76385.49,65.4,-0.09207,7e-05,8.6587]
[1779633868423,42.72,76380.06,65.4,-0.09247,7e-05,8.68587]
[1779633874309,42.72,76380.48,65.4,-0.09241,7e-05,8.67966]
[1779633879344,42.72,76378.37,65.4,-0.09257,7e-05,8.69093]
[1779633881537,42.72,76377.62,65.4,-0.09263,7e-05,8.69482]
[1779633881590,42.72,76377.59,65.4,-0.09263,7e-05,8.69507]
[1779633881912,42.72,76377.59,65.4,-0.09263,7e-05,8.69507]
[1779633882405,42.72,76363.58,65.4,-0.09368,7e-05,8.76596]
[1779633888409,42.72,76368.13,65.4,-0.09336,7e-05,8.7441]
[1779633888926,42.72,76368.13,65.4,-0.09336,7e-05,8.7441]
[1779633889416,42.72,76368.1,65.4,-0.09336,7e-05,8.74446]
[1779633894616,42.72,76361.9,65.4,-0.09382,7e-05,8.77575]
[1779633895458,42.72,76372.48,65.4,-0.09303,7e-05,8.72234]
[1779633897849,42.72,76373.07,65.4,-0.09299,7e-05,8.71948]
[1779633898479,42.72,76373.06,65.4,-0.09299,7e-05,8.71958]
[1779633901848,42.73,76372.99,65.4,-0.09301,7e-05,8.72066]
[1779633903880,42.73,76373.06,65.4,-0.09301,7e-05,8.72079]
[1779633906854,42.73,76373.06,65.4,-0.09302,7e-05,8.7215]
[1779633906955,42.73,76373.06,65.4,-0.09303,7e-05,8.72174]
[1779633909912,42.73,76373.33,65.4,-0.09301,7e-05,8.72047]
[1779633910397,42.73,76373.33,65.4,-0.09301,7e-05,8.72047]
[1779633910563,42.73,76373.29,65.4,-0.09301,7e-05,8.72072]
[1779633912885,42.73,76373.03,65.4,-0.09303,7e-05,8.72227]
[1779633913584,42.73,76373.19,65.4,-0.09303,7e-05,8.72192]
[1779633918620,42.73,76375.19,65.4,-0.09288,7e-05,8.7121]
[1779633921642,42.73,76384.68,65.4,-0.09218,7e-05,8.66467]
[1779633921881,42.73,76384.68,65.4,-0.09218,7e-05,8.66467]
[1779633922649,42.73,76393.56,65.4,-0.09153,7e-05,8.62026]
[1779633924310,42.73,76393.67,65.4,-0.09152,7e-05,8.61965]
[1779633924411,42.73,76393.67,65.4,-0.09152,7e-05,8.61959]
[1779633925985,42.73,76390.02,65.4,-0.09179,7e-05,8.63789]
[1779633926072,42.74,76388.27,65.4,-0.09192,7e-05,8.64684]
[1779633928322,42.74,76388.88,65.4,-0.09188,7e-05,8.64378]
[1779633928407,42.73,76388.8,65.4,-0.09188,7e-05,8.644]
[1779633933726,42.74,76385.97,65.4,-0.09206,7e-05,8.65407]
[1779633938761,42.74,76385.27,65.4,-0.09212,7e-05,8.65832]
[1779633944077,42.74,76386.04,65.4,-0.09207,7e-05,8.65508]
[1779633944214,42.74,76386.04,65.4,-0.09207,7e-05,8.65508]
[1779633944280,42.74,76386.16,65.4,-0.09207,7e-05,8.65479]
[1779633945759,42.74,76392.62,65.4,-0.09159,7e-05,8.62236]
[1779633946538,42.74,76392.62,65.4,-0.09159,7e-05,8.62236]
[1779633946623,42.74,76392.62,65.4,-0.09159,7e-05,8.62236]
[1779633950489,42.74,76402.34,65.4,-0.09088,7e-05,8.57355]
[1779633951867,42.74,76402.37,65.4,-0.09087,7e-05,8.57324]
[1779633954571,42.74,76402.07,65.4,-0.09089,7e-05,8.57454]
[1779633955098,42.74,76402.18,65.4,-0.09088,7e-05,8.57376]
[1779633956660,42.74,76398.36,65.4,-0.09116,7e-05,8.59272]
[1779633956979,42.74,76383.23,65.4,-0.09227,7e-05,8.66848]
[1779633962981,42.74,76380.37,65.4,-0.09248,7e-05,8.6831]
[1779633968972,42.74,76374.27,65.4,-0.09294,7e-05,8.71425]
[1779633974007,42.74,76369.6,65.4,-0.09329,7e-05,8.73804]
[1779633975282,42.74,76369.6,65.4,-0.09329,7e-05,8.73804]
[1779633975529,42.74,76369.36,65.4,-0.09331,7e-05,8.73932]
[1779633975861,42.74,76369.36,65.4,-0.09331,7e-05,8.73932]
[1779633975878,42.74,76369.36,65.4,-0.09331,7e-05,8.73932]
[1779633976021,42.74,76355.49,65.4,-0.09435,8e-05,8.80933]
[1779633978905,42.74,76359.16,65.4,-0.09407,7e-05,8.79069]
[1779633979042,42.74,76349.68,65.4,-0.09478,8e-05,8.83863]
[1779633980064,42.74,76349.68,65.4,-0.09478,8e-05,8.83863]
[1779633983229,42.74,76348.76,65.4,-0.09486,8e-05,8.84364]
[1779633983676,42.74,76348.76,65.4,-0.09486,8e-05,8.84364]
[1779633983707,42.74,76348.76,65.4,-0.09486,8e-05,8.84364]
[1779633986719,42.74,76355.18,65.4,-0.09438,8e-05,8.8113]
[1779633989789,42.74,76362.31,65.4,-0.09385,7e-05,8.77599]
[1779633990202,42.74,76370.7,65.4,-0.09323,7e-05,8.73367]
[1779633990861,42.74,76370.7,65.4,-0.09323,7e-05,8.73367]
[1779633991131,42.75,76374.98,65.4,-0.09287,7e-05,8.70758]
[1779633995947,42.75,76382.7,65.4,-0.09231,7e-05,8.66993]
[1779633998032,42.75,76384.79,65.4,-0.09217,7e-05,8.65992]
[1779633998180,42.75,76385.88,65.4,-0.09209,7e-05,8.6546]
[1779633999890,42.75,76387.54,65.4,-0.09197,7e-05,8.64623]
[1779634000194,42.75,76388.51,65.4,-0.0919,7e-05,8.64154]
[1779634002858,42.75,76388.86,65.4,-0.09187,7e-05,8.63996]
[1779634003215,42.75,76389.75,65.4,-0.09181,7e-05,8.63566]
[1779634007688,42.75,76381.16,65.4,-0.09244,7e-05,8.67877]
[1779634013285,42.75,76380.16,65.4,-0.0925,7e-05,8.68277]
[1779634016679,42.75,76380.2,65.4,-0.0925,7e-05,8.68242]
[1779634024362,42.75,76380.11,65.4,-0.0925,7e-05,8.68231]
[1779634024920,42.75,76380.11,65.4,-0.0925,7e-05,8.68231]
[1779634029044,42.74,76375.62,65.4,-0.09282,7e-05,8.70432]
[1779634035439,42.74,76374.31,65.4,-0.09291,7e-05,8.71038]
[1779634039350,42.74,76375.23,65.4,-0.09284,7e-05,8.70554]
[1779634044502,42.74,76376.51,65.4,-0.09273,7e-05,8.69826]
[1779634049537,42.74,76376.02,65.4,-0.09276,7e-05,8.7]
[1779634055582,42.74,76376.13,65.4,-0.09269,7e-05,8.69385]
[1779634062631,42.73,76376.17,65.4,-0.09268,7e-05,8.69268]
[1779634067666,42.73,76374.99,65.4,-0.09275,7e-05,8.6979]
[1779634072701,42.73,76375.39,65.4,-0.09271,7e-05,8.69512]
[1779634077736,42.73,76372.14,65.4,-0.09294,7e-05,8.71071]
[1779634080566,42.73,76369.43,65.4,-0.09314,7e-05,8.724]
[1779634086799,42.72,76363.69,65.4,-0.09356,7e-05,8.75208]
[1779634091835,42.72,76362.39,65.4,-0.09364,7e-05,8.758]
[1779634097877,42.72,76363.78,65.4,-0.09353,7e-05,8.75025]
[1779634102912,42.72,76366.52,65.4,-0.09332,7e-05,8.73583]
[1779634107948,42.72,76365.59,65.4,-0.09338,7e-05,8.74002]
[1779634112992,42.71,76366.0,65.4,-0.0933,7e-05,8.7327]
[1779634118027,42.71,76366.07,65.4,-0.09329,7e-05,8.73193]
[1779634123063,42.71,76364.64,65.4,-0.09339,7e-05,8.73875]
[1779634128098,42.71,76365.0,65.4,-0.09335,7e-05,8.73651]
[1779634133133,42.71,76364.95,65.4,-0.09335,7e-05,8.73633]
[1779634138169,42.71,76364.73,65.4,-0.09336,7e-05,8.73699]
[1779634143205,42.71,76364.94,65.4,-0.09334,7e-05,8.73546]
[1779634147108,42.71,76364.84,65.4,-0.09334,7e-05,8.73569]
[1779634147437,42.71,76364.84,65.4,-0.09334,7e-05,8.73569]
[1779634147881,42.71,76362.22,65.4,-0.09354,7e-05,8.74889]
[1779634147985,42.71,76362.22,65.4,-0.09354,7e-05,8.74889]
[1779634148248,42.71,76348.44,65.4,-0.09457,8e-05,8.81856]
[1779634150110,42.71,76350.68,65.4,-0.09441,8e-05,8.80747]
[1779634155277,42.71,76342.68,65.4,-0.09502,8e-05,8.84885]
[1779634158869,42.71,76336.36,65.4,-0.09551,8e-05,8.88124]
[1779634161404,42.71,76336.8,65.4,-0.09548,8e-05,8.87927]
[1779634164361,42.71,76327.59,65.4,-0.09618,8e-05,8.92645]
[1779634164963,42.71,76327.59,65.4,-0.09618,8e-05,8.92645]
[1779634168450,42.71,76324.04,65.4,-0.09645,8e-05,8.94454]
[1779634174432,42.71,76322.79,65.4,-0.09651,8e-05,8.94615]
[1779634176239,42.71,76322.83,65.4,-0.0965,8e-05,8.94595]
[1779634179308,42.71,76312.39,65.4,-0.09731,8e-05,8.99928]
[1779634181927,42.71,76310.14,65.4,-0.09748,8e-05,9.01081]
[1779634182489,42.71,76310.57,65.4,-0.09745,8e-05,9.00879]
[1779634184688,42.71,76311.47,65.4,-0.09738,8e-05,9.00437]
[1779634184728,42.71,76311.47,65.4,-0.09738,8e-05,9.00437]
[1779634189754,42.72,76316.03,65.4,-0.09705,8e-05,8.98203]
[1779634189764,42.72,76316.03,65.4,-0.09705,8e-05,8.98203]
[1779634189833,42.72,76316.03,65.4,-0.09705,8e-05,8.98203]
[1779634189921,42.72,76319.07,65.4,-0.09682,8e-05,8.96673]
[1779634194786,42.72,76323.78,65.4,-0.09645,8e-05,8.94265]
[1779634194874,42.72,76323.78,65.4,-0.09645,8e-05,8.94265]
[1779634197895,42.72,76326.63,65.4,-0.09624,8e-05,8.92842]
[1779634200376,42.72,76334.24,65.4,-0.09566,8e-05,8.88992]
[1779634200848,42.72,76334.24,65.4,-0.09566,8e-05,8.88992]
[1779634201882,42.72,76327.2,65.4,-0.0962,8e-05,8.92578]
[1779634201911,42.72,76327.2,65.4,-0.0962,8e-05,8.92578]
[1779634201949,42.72,76319.97,65.4,-0.09676,8e-05,8.96289]
[1779634202174,42.72,76319.97,65.4,-0.09676,8e-05,8.96289]
[1779634202629,42.72,76309.27,65.4,-0.09758,8e-05,9.01773]
[1779634204416,42.72,76309.36,65.4,-0.09758,8e-05,9.01742]
[1779634207493,42.72,76310.52,65.4,-0.0975,8e-05,9.01196]
[1779634210448,42.72,76309.88,65.4,-0.09755,8e-05,9.01571]
[1779634211584,42.72,76308.62,65.4,-0.09765,8e-05,9.0223]
[1779634211692,42.72,76304.22,65.4,-0.09799,8e-05,9.04494]
[1779634216931,42.73,76307.39,65.4,-0.09777,8e-05,9.0302]
[1779634216938,42.73,76307.39,65.4,-0.09777,8e-05,9.0302]
[1779634216954,42.73,76309.99,65.4,-0.09758,8e-05,9.01731]
[1779634217098,42.73,76309.99,65.4,-0.09758,8e-05,9.01731]
[1779634217152,42.73,76309.99,65.4,-0.09758,8e-05,9.01731]
[1779634217161,42.73,76309.99,65.4,-0.09758,8e-05,9.01731]
[1779634217493,42.73,76309.99,65.4,-0.09758,8e-05,9.01731]
[1779634217737,42.73,76323.52,65.4,-0.09654,8e-05,8.94826]
[1779634219772,42.73,76326.19,65.4,-0.09633,8e-05,8.93474]
[1779634221875,42.73,76326.36,65.4,-0.09632,8e-05,8.93404]
[1779634221950,42.73,76326.92,65.4,-0.09628,8e-05,8.93128]
[1779634225103,42.73,76328.1,65.4,-0.0962,8e-05,8.92607]
[1779634225985,42.73,76328.1,65.4,-0.0962,8e-05,8.92607]
[1779634226037,42.73,76329.07,65.4,-0.09613,8e-05,8.92141]
[1779634226119,42.73,76329.07,65.4,-0.09613,8e-05,8.92141]
[1779634226135,42.73,76329.07,65.4,-0.09613,8e-05,8.92141]
[1779634226797,42.73,76341.65,65.4,-0.09518,8e-05,8.85753]
[1779634228810,42.73,76355.24,65.4,-0.09416,8e-05,8.78896]
[1779634229483,42.73,76355.24,65.4,-0.09416,8e-05,8.78896]
[1779634229735,42.73,76355.24,65.4,-0.09416,8e-05,8.78896]
[1779634231085,42.74,76363.28,65.4,-0.09356,7e-05,8.74881]
[1779634232277,42.74,76364.75,65.4,-0.09341,7e-05,8.73687]
[1779634232721,42.74,76364.75,65.4,-0.09341,7e-05,8.73687]
[1779634233148,42.74,76364.92,65.4,-0.0934,7e-05,8.73629]
[1779634234001,42.74,76368.43,65.4,-0.09314,7e-05,8.71888]
[1779634237519,42.74,76371.84,65.4,-0.0929,7e-05,8.70267]
[1779634242910,42.75,76372.05,65.4,-0.09292,7e-05,8.70363]
[1779634244579,42.75,76372.89,65.4,-0.09286,7e-05,8.69975]
[1779634244619,42.75,76372.89,65.4,-0.09286,7e-05,8.69975]
[1779634247797,42.75,76381.34,65.4,-0.09225,7e-05,8.65803]
[1779634249546,42.75,76383.45,65.4,-0.0921,7e-05,8.64785]
[1779634249958,42.75,76387.39,65.4,-0.09181,7e-05,8.62831]
[1779634254994,42.75,76383.07,65.4,-0.09213,7e-05,8.65025]
[1779634260049,42.75,76385.15,65.4,-0.09198,7e-05,8.64]
[1779634264063,42.75,76397.0,65.4,-0.09111,7e-05,8.58091]
[1779634269206,42.75,76405.21,65.4,-0.09052,7e-05,8.54048]
[1779634275141,42.76,76402.08,65.4,-0.09077,7e-05,8.55745]
[1779634280176,42.76,76395.8,65.4,-0.09124,7e-05,8.58959]
[1779634285211,42.76,76397.94,65.4,-0.09109,7e-05,8.57943]
[1779634291253,42.76,76395.8,65.4,-0.09121,7e-05,8.58604]
[1779634297175,42.77,76394.09,65.4,-0.09134,7e-05,8.59501]
[1779634302330,42.77,76394.48,65.4,-0.09133,7e-05,8.59376]
[1779634307364,42.77,76394.53,65.4,-0.09133,7e-05,8.59406]
[1779634314414,42.77,76395.25,65.4,-0.09129,7e-05,8.59123]
[1779634319449,42.77,76394.75,65.4,-0.09134,7e-05,8.59442]
[1779634326344,42.77,76394.71,65.4,-0.09134,7e-05,8.59473]
[1779634331533,42.78,76395.32,65.4,-0.09131,7e-05,8.5929]
[1779634338115,42.78,76395.39,65.4,-0.09131,7e-05,8.59289]
[1779634343617,42.78,76394.75,65.4,-0.09137,7e-05,8.59708]
[1779634348652,42.78,76395.2,65.4,-0.09135,7e-05,8.59537]
[1779634353687,42.78,76395.04,65.4,-0.09132,7e-05,8.59195]
[1779634360735,42.79,76395.25,65.4,-0.09132,7e-05,8.59167]
[1779634365771,42.79,76394.79,65.4,-0.09136,7e-05,8.59452]
[1779634370807,42.79,76395.06,65.4,-0.09135,7e-05,8.59371]
[1779634375842,42.79,76395.54,65.4,-0.09132,7e-05,8.59186]
[1779634380877,42.79,76395.51,65.4,-0.09133,7e-05,8.59256]
[1779634385912,42.79,76395.58,65.4,-0.09133,7e-05,8.59275]
[1779634391954,42.8,76396.13,65.4,-0.0913,7e-05,8.59066]
[1779634396990,42.8,76398.86,65.4,-0.09111,7e-05,8.57762]
[1779634402027,42.8,76403.31,65.4,-0.0908,7e-05,8.55605]
[1779634405049,42.8,76415.22,65.4,-0.08994,7e-05,8.49722]
[1779634410084,42.8,76416.11,65.4,-0.08989,7e-05,8.494]
[1779634415121,42.81,76417.38,65.4,-0.08977,7e-05,8.48415]
[1779634419819,42.81,76418.45,65.4,-0.08971,7e-05,8.47978]
[1779634425193,42.81,76413.26,65.4,-0.0901,7e-05,8.50637]
[1779634425875,42.81,76413.26,65.4,-0.0901,7e-05,8.50637]
[1779634431235,42.82,76412.85,65.4,-0.09014,7e-05,8.50945]
[1779634434896,42.82,76416.34,65.4,-0.08989,7e-05,8.49247]
[1779634440411,42.82,76422.86,65.4,-0.08944,7e-05,8.46109]
[1779634443674,42.82,76415.57,65.4,-0.08997,7e-05,8.49779]
[1779634445332,42.82,76426.88,65.4,-0.08916,7e-05,8.44201]
[1779634450367,42.83,76427.87,65.4,-0.0891,7e-05,8.43807]
[1779634455403,42.83,76429.69,65.4,-0.08899,7e-05,8.43002]
[1779634460438,42.83,76425.86,65.4,-0.08928,7e-05,8.45005]
[1779634463900,42.83,76428.86,65.4,-0.08907,7e-05,8.43558]
[1779634464001,42.83,76430.04,65.4,-0.08899,7e-05,8.43014]
[1779634470508,42.83,76425.2,65.4,-0.08934,7e-05,8.45451]
[1779634473817,42.83,76425.01,65.4,-0.08931,7e-05,8.4508]
[1779634473958,42.83,76425.01,65.4,-0.08931,7e-05,8.4508]
[1779634474012,42.83,76424.85,65.4,-0.08932,7e-05,8.4517]
[1779634474538,42.83,76415.23,65.4,-0.09002,7e-05,8.49947]
[1779634475802,42.83,76415.23,65.4,-0.09002,7e-05,8.49947]
[1779634476268,42.83,76415.23,65.4,-0.09002,7e-05,8.49947]
[1779634476552,42.84,76415.02,65.4,-0.09004,7e-05,8.50084]
[1779634478333,42.84,76415.48,65.4,-0.09001,7e-05,8.49852]
[1779634478566,42.84,76415.49,65.4,-0.09,7e-05,8.49845]
[1779634480389,42.84,76415.49,65.4,-0.09,7e-05,8.49845]
[1779634480580,42.84,76415.27,65.4,-0.09002,7e-05,8.49979]
[1779634485618,42.84,76416.15,65.4,-0.08996,7e-05,8.49529]
[1779634490650,42.84,76414.33,65.4,-0.09009,7e-05,8.50415]
[1779634496695,42.83,76414.44,65.4,-0.09008,7e-05,8.50336]
[1779634500288,42.83,76410.27,65.4,-0.09038,7e-05,8.52401]
[1779634500723,42.83,76406.8,65.4,-0.09063,7e-05,8.54128]
[1779634501651,42.83,76406.8,65.4,-0.09063,7e-05,8.54128]
[1779634501657,42.83,76406.8,65.4,-0.09063,7e-05,8.54128]
[1779634506765,42.84,76403.9,65.4,-0.09084,7e-05,8.55598]
[1779634510488,42.84,76400.89,65.4,-0.09107,7e-05,8.5711]
[1779634517843,42.84,76400.66,65.4,-0.09109,7e-05,8.57245]
[1779634522878,42.84,76397.26,65.4,-0.09134,7e-05,8.58957]
[1779634526051,42.84,76397.26,65.4,-0.09134,7e-05,8.58957]
[1779634531941,42.84,76397.61,65.4,-0.09127,7e-05,8.58339]
[1779634536004,42.84,76399.32,65.4,-0.09115,7e-05,8.57504]
[1779634543018,42.84,76400.19,65.4,-0.0911,7e-05,8.57133]
[1779634548053,42.84,76405.61,65.4,-0.09071,7e-05,8.54487]
[1779634553089,42.84,76410.33,65.4,-0.09037,7e-05,8.52209]
[1779634558124,42.85,76410.44,65.4,-0.09038,7e-05,8.52233]
[1779634563158,42.85,76402.89,65.4,-0.09094,7e-05,8.56061]
[1779634568201,42.85,76402.59,65.4,-0.09097,7e-05,8.56259]
[1779634573236,42.85,76397.53,65.4,-0.09134,7e-05,8.58821]
[1779634578271,42.85,76397.21,65.4,-0.09137,7e-05,8.59013]
[1779634583306,42.85,76396.17,65.4,-0.09145,7e-05,8.59566]
[1779634589349,42.85,76396.61,65.4,-0.09142,7e-05,8.59385]
[1779634594383,42.85,76398.04,65.4,-0.09128,7e-05,8.58221]
[1779634600425,42.85,76397.89,65.4,-0.0913,7e-05,8.58326]
[1779634605460,42.86,76401.13,65.4,-0.09106,7e-05,8.5673]
[1779634608915,42.86,76400.22,65.4,-0.09113,7e-05,8.57199]
[1779634611853,42.86,76396.76,65.4,-0.09138,7e-05,8.5893]
[1779634618551,42.86,76397.03,65.4,-0.09136,7e-05,8.58803]
[1779634623586,42.86,76397.46,65.4,-0.09133,7e-05,8.58584]
[1779634630636,42.86,76397.61,65.4,-0.09132,7e-05,8.58509]
[1779634635671,42.86,76398.02,65.4,-0.09129,7e-05,8.58298]
[1779634640706,42.86,76398.47,65.4,-0.09126,7e-05,8.58065]
[1779634645741,42.86,76398.32,65.4,-0.09127,7e-05,8.58127]
[1779634651783,42.85,76398.22,65.4,-0.09123,7e-05,8.57671]
[1779634664875,42.85,76398.11,65.4,-0.09122,7e-05,8.57664]
[1779634671694,42.85,76398.11,65.4,-0.09122,7e-05,8.57664]
[1779634672935,42.85,76381.54,65.4,-0.09244,7e-05,8.65909]
[1779634677970,42.85,76381.87,65.4,-0.0924,7e-05,8.65639]
[1779634679458,42.85,76381.87,65.4,-0.0924,7e-05,8.65639]
[1779634685472,42.85,76380.67,65.4,-0.09247,7e-05,8.66126]
[1779634686250,42.84,76381.11,65.4,-0.09244,7e-05,8.65887]
[1779634692069,42.84,76380.67,65.4,-0.09245,7e-05,8.65981]
[1779634696317,42.84,76380.65,65.4,-0.09244,7e-05,8.65936]
[1779634702139,42.84,76380.65,65.4,-0.09242,7e-05,8.65809]
[1779634710195,42.83,76381.04,65.4,-0.09238,7e-05,8.65474]
[1779634714596,42.83,76380.72,65.4,-0.09235,7e-05,8.65091]
[1779634714639,42.83,76380.72,65.4,-0.09235,7e-05,8.65091]
[1779634715230,42.83,76365.43,65.4,-0.09348,7e-05,8.72753]
[1779634720265,42.83,76363.63,65.4,-0.09359,7e-05,8.73519]
[1779634725300,42.82,76363.91,65.4,-0.09355,7e-05,8.73244]
[1779634730335,42.82,76363.8,65.4,-0.09354,7e-05,8.73173]
[1779634734025,42.82,76359.3,65.4,-0.09387,7e-05,8.75364]
[1779634739398,42.81,76357.7,65.4,-0.09396,7e-05,8.76001]
[1779634742314,42.81,76363.31,65.4,-0.09354,7e-05,8.73116]
[1779634743426,42.81,76384.42,65.4,-0.09196,7e-05,8.6247]
[1779634743888,42.81,76384.42,65.4,-0.09196,7e-05,8.6247]
[1779634743924,42.81,76384.42,65.4,-0.09196,7e-05,8.6247]
[1779634748209,42.81,76387.75,65.4,-0.09171,7e-05,8.60777]
[1779634753496,42.81,76383.17,65.4,-0.09205,7e-05,8.63043]
[1779634754079,42.81,76383.17,65.4,-0.09205,7e-05,8.63043]
[1779634754105,42.81,76383.17,65.4,-0.09205,7e-05,8.63043]
[1779634755880,42.81,76378.25,65.4,-0.09241,7e-05,8.65492]
[1779634763566,42.8,76378.01,65.4,-0.09241,7e-05,8.65532]
[1779634769608,42.8,76380.84,65.4,-0.0922,7e-05,8.64083]
[1779634770897,42.8,76380.84,65.4,-0.0922,7e-05,8.64083]
[1779634773879,42.8,76367.76,65.4,-0.09312,7e-05,8.7014]
[1779634779901,42.8,76376.57,65.4,-0.09245,7e-05,8.65612]
[1779634787112,42.8,76369.53,65.4,-0.09297,7e-05,8.6907]
[1779634794898,42.79,76369.04,65.4,-0.09298,7e-05,8.69165]
[1779634797575,42.79,76378.21,65.4,-0.09229,7e-05,8.64525]
[1779634798340,42.79,76378.25,65.4,-0.09229,7e-05,8.64494]
[1779634800909,42.79,76377.6,65.4,-0.09233,7e-05,8.64799]
[1779634803886,42.79,76369.07,65.4,-0.09296,7e-05,8.69037]
[1779634810452,42.79,76371.59,65.4,-0.09276,7e-05,8.67658]
[1779634812903,42.78,76368.68,65.4,-0.09297,7e-05,8.69069]
[1779634813090,42.78,76368.68,65.4,-0.09297,7e-05,8.69069]
[1779634818963,42.78,76362.46,65.4,-0.09341,7e-05,8.72029]
[1779634824034,42.78,76368.62,65.4,-0.09293,7e-05,8.68837]
[1779634825740,42.78,76369.1,65.4,-0.09289,7e-05,8.68557]
[1779634831048,42.77,76378.64,65.4,-0.09213,7e-05,8.63206]
[1779634836417,42.77,76378.79,65.4,-0.09211,7e-05,8.63094]
[1779634843132,42.77,76376.08,65.4,-0.0923,7e-05,8.64335]
[1779634848168,42.77,76376.68,65.4,-0.09224,7e-05,8.63957]
[1779634850388,42.77,76376.75,65.4,-0.09223,7e-05,8.63907]
[1779634856225,42.76,76376.61,65.4,-0.09223,7e-05,8.63873]
[1779634858573,42.76,76370.94,65.4,-0.09265,7e-05,8.66707]
[1779634859621,42.76,76363.49,65.4,-0.0932,7e-05,8.70436]
[1779634859669,42.76,76360.64,65.4,-0.09341,7e-05,8.71868]
[1779634860857,42.76,76361.15,65.4,-0.09338,7e-05,8.71634]
[1779634866298,42.77,76359.01,65.4,-0.09356,7e-05,8.72856]
[1779634866970,42.77,76359.01,65.4,-0.09356,7e-05,8.72856]
[1779634872248,42.77,76358.76,65.4,-0.09359,7e-05,8.73097]
[1779634872483,42.77,76358.76,65.4,-0.09359,7e-05,8.73097]
[1779634875573,42.77,76346.69,65.4,-0.09451,8e-05,8.79246]
[1779634876102,42.77,76346.7,65.4,-0.09451,8e-05,8.79254]
[1779634877862,42.77,76352.05,65.4,-0.09411,8e-05,8.76581]
[1779634880229,42.77,76351.94,65.4,-0.09412,8e-05,8.76672]
[1779634883856,42.78,76351.76,65.4,-0.09415,8e-05,8.76834]
[1779634884379,42.78,76351.76,65.4,-0.09415,8e-05,8.76834]
[1779634884731,42.78,76351.76,65.4,-0.09415,8e-05,8.76852]
[1779634885246,42.78,76351.76,65.4,-0.09415,8e-05,8.76852]
[1779634888469,42.78,76351.97,65.4,-0.09414,8e-05,8.76798]
[1779634894264,42.78,76350.15,65.4,-0.09425,8e-05,8.77346]
[1779634894306,42.78,76350.15,65.4,-0.09425,8e-05,8.77346]
[1779634894317,42.78,76350.15,65.4,-0.09425,8e-05,8.77346]
[1779634894361,42.78,76350.15,65.4,-0.09425,8e-05,8.77346]
[1779634894664,42.78,76350.15,65.4,-0.09425,8e-05,8.77346]
[1779634894499,42.78,76361.81,65.4,-0.09338,7e-05,8.71484]
[1779634895506,42.78,76360.75,65.4,-0.09346,7e-05,8.72005]
[1779634900542,42.78,76360.43,65.4,-0.09347,7e-05,8.72101]
[1779634902259,42.78,76360.52,65.4,-0.09346,7e-05,8.72043]
[1779634902518,42.78,76360.52,65.4,-0.09346,7e-05,8.72043]
[1779634902601,42.78,76360.52,65.4,-0.09346,7e-05,8.72043]
[1779634902671,42.78,76349.83,65.4,-0.09426,8e-05,8.77422]
[1779634904078,42.78,76347.35,65.4,-0.09445,8e-05,8.78693]
[1779634907326,42.78,76343.73,65.4,-0.09473,8e-05,8.80569]
[1779634907390,42.78,76343.73,65.4,-0.09473,8e-05,8.80569]
[1779634908643,42.78,76343.28,65.4,-0.09477,8e-05,8.8081]
[1779634910116,42.78,76341.67,65.4,-0.09489,8e-05,8.81648]
[1779634910698,42.78,76341.67,65.4,-0.09489,8e-05,8.81648]
[1779634910613,42.78,76355.38,65.4,-0.09386,7e-05,8.74733]
[1779634910956,42.78,76355.38,65.4,-0.09386,7e-05,8.74733]
[1779634911157,42.78,76355.38,65.4,-0.09386,7e-05,8.74733]
[1779634911620,42.78,76366.37,65.4,-0.09304,7e-05,8.69198]
[1779634911741,42.78,76366.37,65.4,-0.09304,7e-05,8.69198]
[1779634913239,42.78,76370.45,65.4,-0.09274,7e-05,8.67157]
[1779634913634,42.78,76370.3,65.4,-0.09275,7e-05,8.67245]
[1779634916736,42.78,76371.82,65.4,-0.09263,7e-05,8.66449]
[1779634918017,42.78,76371.89,65.4,-0.09263,7e-05,8.66398]
[1779634922698,42.78,76388.24,65.4,-0.09141,7e-05,8.58131]
[1779634926252,42.78,76390.78,65.4,-0.09122,7e-05,8.56855]
[1779634926849,42.78,76390.78,65.4,-0.09122,7e-05,8.56855]
[1779634928185,42.78,76390.71,65.4,-0.09123,7e-05,8.5689]
[1779634928400,42.78,76390.71,65.4,-0.09123,7e-05,8.5689]
[1779634928728,42.78,76390.71,65.4,-0.09123,7e-05,8.5689]
[1779634928740,42.78,76401.24,65.4,-0.09046,7e-05,8.51633]
[1779634929932,42.78,76407.23,65.4,-0.09002,7e-05,8.48657]
[1779634930479,42.78,76407.23,65.4,-0.09002,7e-05,8.48657]
[1779634930486,42.78,76407.23,65.4,-0.09002,7e-05,8.48657]
[1779634930754,42.78,76418.06,65.4,-0.08924,7e-05,8.43291]
[1779634932922,42.78,76417.4,65.4,-0.08929,7e-05,8.43629]
[1779634939819,42.78,76417.78,65.4,-0.08927,7e-05,8.43536]
[1779634941180,42.78,76417.78,65.4,-0.08927,7e-05,8.43536]
[1779634942962,42.78,76427.32,65.4,-0.08859,7e-05,8.38831]
[1779634943046,42.78,76427.32,65.4,-0.08859,7e-05,8.38831]
[1779634944864,42.78,76428.2,65.4,-0.08853,7e-05,8.38423]
[1779634950897,42.79,76426.03,65.4,-0.0887,7e-05,8.39589]
[1779634955933,42.79,76426.84,65.4,-0.08861,7e-05,8.38782]
[1779634959590,42.79,76426.01,65.4,-0.08867,7e-05,8.39222]
[1779634959642,42.79,76426.01,65.4,-0.08867,7e-05,8.39222]
[1779634959646,42.79,76426.01,65.4,-0.08867,7e-05,8.39222]
[1779634960136,42.79,76426.73,65.4,-0.08863,7e-05,8.38895]
[1779634961698,42.79,76435.51,65.4,-0.088,7e-05,8.34552]
[1779634962981,42.79,76436.23,65.4,-0.08795,7e-05,8.34264]
[1779634963957,42.79,76436.55,65.4,-0.08793,7e-05,8.34106]
[1779634963969,42.79,76436.55,65.4,-0.08793,7e-05,8.34106]
[1779634963976,42.79,76436.55,65.4,-0.08793,7e-05,8.34106]
[1779634965539,42.79,76431.89,65.4,-0.08827,7e-05,8.36433]
[1779634965776,42.79,76431.89,65.4,-0.08827,7e-05,8.36433]
[1779634966609,42.79,76424.48,65.4,-0.0888,7e-05,8.40136]
[1779634972049,42.8,76427.25,65.4,-0.08862,7e-05,8.38847]
[1779634975908,42.8,76428.98,65.4,-0.0885,7e-05,8.38043]
[1779634976294,42.8,76428.98,65.4,-0.0885,7e-05,8.38043]
[1779634978123,42.8,76433.07,65.4,-0.08821,7e-05,8.36055]
[1779634978188,42.8,76433.07,65.4,-0.08821,7e-05,8.36055]
[1779634978314,42.8,76433.07,65.4,-0.08821,7e-05,8.36055]
[1779634984134,42.8,76431.7,65.4,-0.08833,7e-05,8.3688]
[1779634987264,42.8,76431.7,65.4,-0.08834,7e-05,8.36922]
[1779634989359,42.81,76431.7,65.4,-0.08834,7e-05,8.36964]
[1779634994174,42.81,76431.62,65.4,-0.08836,7e-05,8.37108]
[1779634995517,42.81,76431.13,65.4,-0.0884,7e-05,8.37371]
[1779634995528,42.81,76416.36,65.4,-0.08947,7e-05,8.44731]
[1779634996821,42.81,76416.36,65.4,-0.08947,7e-05,8.44731]
[1779635006288,42.81,76410.87,65.4,-0.08988,7e-05,8.47532]
[1779635012331,42.81,76411.05,65.4,-0.08983,7e-05,8.46999]
[1779635017365,42.81,76410.28,65.4,-0.08989,7e-05,8.47415]
[1779635024521,42.82,76410.43,65.4,-0.08988,7e-05,8.47366]
[1779635024645,42.82,76410.43,65.4,-0.08988,7e-05,8.47366]
[1779635030457,42.82,76412.36,65.4,-0.08975,7e-05,8.46476]
[1779635034632,42.82,76411.64,65.4,-0.08981,7e-05,8.46858]
[1779635034645,42.82,76411.64,65.4,-0.08981,7e-05,8.46858]
[1779635040527,42.82,76404.94,65.4,-0.0903,7e-05,8.50229]
[1779635045735,42.82,76409.25,65.4,-0.08999,7e-05,8.481]
[1779635051604,42.82,76412.45,65.4,-0.08976,7e-05,8.46567]
[1779635053379,42.82,76414.11,65.4,-0.08964,7e-05,8.45752]
[1779635053384,42.82,76414.11,65.4,-0.08964,7e-05,8.45752]
[1779635055688,42.82,76419.84,65.4,-0.08923,7e-05,8.42934]
[1779635060084,42.82,76428.75,65.4,-0.0886,7e-05,8.38602]
[1779635060410,42.82,76428.75,65.4,-0.0886,7e-05,8.38602]
[1779635060986,42.83,76432.96,65.4,-0.08831,7e-05,8.36541]
[1779635060989,42.83,76432.96,65.4,-0.08831,7e-05,8.36541]
[1779635061070,42.83,76432.96,65.4,-0.08831,7e-05,8.36541]
[1779635061674,42.82,76434.88,65.4,-0.08817,7e-05,8.35586]
[1779635066709,42.82,76436.93,65.4,-0.08802,7e-05,8.34549]
[1779635071091,42.82,76443.24,65.4,-0.08757,7e-05,8.31421]
[1779635076780,42.82,76449.56,65.4,-0.08708,7e-05,8.27852]
[1779635081815,42.83,76450.08,65.4,-0.08704,7e-05,8.27625]
[1779635086850,42.83,76448.72,65.4,-0.08714,7e-05,8.28322]
[1779635091885,42.83,76449.96,65.4,-0.08706,7e-05,8.27739]
[1779635096920,42.83,76457.25,65.4,-0.08655,7e-05,8.24191]
[1779635101955,42.83,76458.17,65.4,-0.08649,7e-05,8.23794]
[1779635105983,42.83,76445.81,65.4,-0.08737,7e-05,8.29903]
[1779635111172,42.83,76446.5,65.4,-0.08732,7e-05,8.29564]
[1779635117066,42.83,76440.78,65.4,-0.08773,7e-05,8.32365]
[1779635122101,42.83,76434.17,65.4,-0.0882,7e-05,8.35611]
[1779635129150,42.83,76432.44,65.4,-0.08831,7e-05,8.36399]
[1779635131342,42.83,76426.17,65.4,-0.08876,7e-05,8.39491]
[1779635131425,42.83,76424.82,65.4,-0.08881,7e-05,8.39654]
[1779635132714,42.83,76424.82,65.4,-0.08881,7e-05,8.39654]
[1779635133784,42.83,76420.11,65.4,-0.08915,7e-05,8.42]
[1779635139586,42.83,76420.31,65.4,-0.08914,7e-05,8.41958]
[1779635145262,42.83,76420.56,65.4,-0.08914,7e-05,8.4191]
[1779635150296,42.83,76420.75,65.4,-0.08913,7e-05,8.41867]
[1779635155332,42.83,76423.53,65.4,-0.08894,7e-05,8.40539]
[1779635160369,42.83,76420.2,65.4,-0.08918,7e-05,8.42236]
[1779635164462,42.84,76421.08,65.4,-0.08912,7e-05,8.41826]
[1779635164463,42.84,76421.08,65.4,-0.08912,7e-05,8.41826]
[1779635164512,42.84,76411.8,65.4,-0.0898,7e-05,8.46448]
[1779635171446,42.84,76406.49,65.4,-0.09018,7e-05,8.49083]
[1779635174103,42.84,76407.49,65.4,-0.09011,7e-05,8.48585]
[1779635183531,42.84,76405.1,65.4,-0.09028,7e-05,8.49783]
[1779635184056,42.84,76405.1,65.4,-0.09028,7e-05,8.49783]
[1779635190580,42.84,76399.23,65.4,-0.09071,7e-05,8.52685]
[1779635197794,42.84,76399.06,65.4,-0.09068,7e-05,8.52285]
[1779635198640,42.83,76387.87,65.4,-0.0915,7e-05,8.57861]
[1779635199776,42.83,76387.87,65.4,-0.0915,7e-05,8.57861]
[1779635204787,42.83,76383.41,65.4,-0.09181,7e-05,8.60029]
[1779635212012,42.83,76374.83,65.4,-0.09243,7e-05,8.64203]
[1779635212022,42.83,76374.83,65.4,-0.09243,7e-05,8.64203]
[1779635214489,42.83,76371.36,65.4,-0.09268,7e-05,8.65883]
[1779635219790,42.82,76365.6,65.4,-0.09309,7e-05,8.68627]
[1779635224205,42.82,76365.4,65.4,-0.09309,7e-05,8.68631]
[1779635224216,42.82,76365.4,65.4,-0.09309,7e-05,8.68631]
[1779635230867,42.82,76364.62,65.4,-0.09312,7e-05,8.68862]
[1779635235967,42.81,76365.37,65.4,-0.09305,7e-05,8.68397]
[1779635243959,42.81,76364.9,65.4,-0.09306,7e-05,8.68442]
[1779635248994,42.8,76364.84,65.4,-0.09305,7e-05,8.68368]
[1779635252560,42.8,76364.84,65.4,-0.09305,7e-05,8.68368]
[1779635259064,42.8,76364.81,65.4,-0.09298,7e-05,8.67704]
[1779635264106,42.8,76363.87,65.4,-0.09304,7e-05,8.68079]
[1779635270141,42.79,76363.47,65.4,-0.09305,7e-05,8.68155]
[1779635276183,42.79,76361.75,65.4,-0.09316,7e-05,8.68894]
[1779635278430,42.79,76361.75,65.4,-0.09316,7e-05,8.68894]
[1779635278529,42.79,76361.79,65.4,-0.09315,7e-05,8.68812]
[1779635285246,42.79,76354.04,65.4,-0.09372,7e-05,8.72649]
[1779635292345,42.78,76356.83,65.4,-0.0935,7e-05,8.71196]
[1779635298337,42.78,76362.92,65.4,-0.09303,7e-05,8.6806]
[1779635304379,42.78,76362.86,65.4,-0.09303,7e-05,8.68053]
[1779635313442,42.78,76362.74,65.4,-0.09299,7e-05,8.67567]
[1779635317025,42.78,76371.8,65.4,-0.09231,7e-05,8.63001]
[1779635317558,42.78,76392.75,65.4,-0.09077,7e-05,8.52508]
[1779635318155,42.78,76392.75,65.4,-0.09077,7e-05,8.52508]
[1779635318695,42.78,76392.75,65.4,-0.09077,7e-05,8.52508]
[1779635323041,42.78,76396.89,65.4,-0.09047,7e-05,8.50497]
[1779635328548,42.78,76397.35,65.4,-0.09046,7e-05,8.50398]
[1779635333583,42.79,76396.93,65.4,-0.0905,7e-05,8.50718]
[1779635338618,42.79,76400.41,65.4,-0.09026,7e-05,8.49076]
[1779635349695,42.8,76400.61,65.4,-0.09028,7e-05,8.49196]
[1779635354730,42.8,76400.56,65.4,-0.0903,7e-05,8.49315]
[1779635359765,42.8,76401.01,65.4,-0.09028,7e-05,8.49185]
[1779635364800,42.8,76403.94,65.4,-0.09008,7e-05,8.47818]
[1779635369835,42.81,76407.99,65.4,-0.0898,7e-05,8.45905]
[1779635372981,42.81,76409.76,65.4,-0.08963,7e-05,8.44596]
[1779635373214,42.81,76409.72,65.4,-0.08964,7e-05,8.4464]
[1779635378898,42.81,76413.61,65.4,-0.08936,7e-05,8.42739]
[1779635383933,42.81,76418.92,65.4,-0.08898,7e-05,8.40141]
[1779635384874,42.81,76418.92,65.4,-0.08898,7e-05,8.40141]
[1779635385165,42.81,76419.62,65.4,-0.08894,7e-05,8.39803]
[1779635390982,42.81,76411.93,65.4,-0.08948,7e-05,8.43563]
[1779635395974,42.81,76412.15,65.4,-0.08946,7e-05,8.43408]
[1779635399778,42.81,76412.18,65.4,-0.08945,7e-05,8.43349]
[1779635400048,42.81,76414.16,65.4,-0.08931,7e-05,8.42356]
[1779635400959,42.81,76414.16,65.4,-0.08931,7e-05,8.42356]
[1779635406089,42.81,76415.66,65.4,-0.08921,7e-05,8.41678]
[1779635410309,42.81,76417.23,65.4,-0.0891,7e-05,8.40945]
[1779635411965,42.81,76418.5,65.4,-0.08901,7e-05,8.40327]
[1779635412131,42.81,76419.25,65.4,-0.08896,7e-05,8.39968]
[1779635417166,42.81,76419.77,65.4,-0.08891,7e-05,8.39656]
[1779635422202,42.81,76417.13,65.4,-0.0891,7e-05,8.4091]
[1779635427238,42.81,76418.03,65.4,-0.08902,7e-05,8.404]
[1779635432273,42.8,76418.56,65.4,-0.08893,7e-05,8.39604]
[1779635438315,42.8,76417.98,65.4,-0.08897,7e-05,8.39824]
[1779635443350,42.8,76418.6,65.4,-0.08891,7e-05,8.39468]
[1779635448385,42.8,76418.52,65.4,-0.08891,7e-05,8.39458]
[1779635457448,42.8,76417.84,65.4,-0.08895,7e-05,8.39701]
[1779635462483,42.8,76415.81,65.4,-0.08909,7e-05,8.40656]
[1779635467519,42.79,76414.33,65.4,-0.08919,7e-05,8.41332]
[1779635472554,42.79,76415.21,65.4,-0.08911,7e-05,8.40836]
[1779635477589,42.79,76415.31,65.4,-0.0891,7e-05,8.40731]
[1779635482630,42.79,76415.19,65.4,-0.0891,7e-05,8.40736]
[1779635487665,42.79,76415.54,65.4,-0.08907,7e-05,8.40509]
[1779635493707,42.79,76415.41,65.4,-0.08902,7e-05,8.40035]
[1779635499748,42.78,76415.4,65.4,-0.08901,7e-05,8.39971]
[1779635511833,42.78,76415.37,65.4,-0.089,7e-05,8.39871]
[1779635516868,42.78,76414.94,65.4,-0.08902,7e-05,8.40037]
[1779635521903,42.78,76415.7,65.4,-0.08896,7e-05,8.39612]
[1779635524224,42.78,76415.7,65.4,-0.08896,7e-05,8.39612]
[1779635529959,42.78,76416.09,65.4,-0.08892,7e-05,8.39348]
[1779635534994,42.77,76416.21,65.4,-0.08891,7e-05,8.3925]
[1779635542045,42.77,76416.05,65.4,-0.08892,7e-05,8.39279]
[1779635552115,42.77,76416.05,65.4,-0.08886,7e-05,8.38733]
[1779635558157,42.77,76416.83,65.4,-0.0888,7e-05,8.38314]
[1779635567220,42.77,76416.56,65.4,-0.08881,7e-05,8.38401]
[1779635574269,42.77,76414.24,65.4,-0.08898,7e-05,8.39515]
[1779635580252,42.77,76415.36,65.4,-0.08889,7e-05,8.38934]
[1779635580723,42.77,76406.67,65.4,-0.08952,7e-05,8.43237]
[1779635586339,42.76,76406.39,65.4,-0.08953,7e-05,8.43326]
[1779635588750,42.76,76405.87,65.4,-0.08956,7e-05,8.43537]
[1779635594409,42.76,76409.51,65.4,-0.08929,7e-05,8.41666]
[1779635600450,42.76,76409.37,65.4,-0.08929,7e-05,8.4168]
[1779635605485,42.76,76409.05,65.4,-0.08931,7e-05,8.41791]
[1779635613542,42.76,76409.0,65.4,-0.08926,7e-05,8.41257]
[1779635619585,42.75,76408.13,65.4,-0.08931,7e-05,8.41628]
[1779635624990,42.75,76404.22,65.4,-0.08959,7e-05,8.4352]
[1779635632676,42.75,76407.15,65.4,-0.08936,7e-05,8.41957]
[1779635640732,42.75,76407.03,65.4,-0.08936,7e-05,8.41929]
[1779635645767,42.75,76408.51,65.4,-0.08924,7e-05,8.41139]
[1779635650802,42.74,76412.45,65.4,-0.08895,7e-05,8.39137]
[1779635655837,42.74,76412.63,65.4,-0.08893,7e-05,8.39012]
[1779635660872,42.74,76411.56,65.4,-0.089,7e-05,8.39508]
[1779635665906,42.74,76413.97,65.4,-0.08882,7e-05,8.38265]
[1779635670942,42.74,76417.97,65.4,-0.08853,7e-05,8.36257]
[1779635674970,42.74,76431.8,65.4,-0.0875,7e-05,8.28931]
[1779635680188,42.74,76430.53,65.4,-0.08759,7e-05,8.29588]
[1779635686049,42.74,76422.77,65.4,-0.08815,7e-05,8.3345]
[1779635692091,42.74,76422.8,65.4,-0.08815,7e-05,8.33437]
[1779635697126,42.74,76425.18,65.4,-0.08798,7e-05,8.3226]
[1779635703168,42.74,76425.38,65.4,-0.08796,7e-05,8.32175]
[1779635706189,42.74,76413.21,65.4,-0.08884,7e-05,8.3821]
[1779635709210,42.74,76431.09,65.4,-0.08755,7e-05,8.2934]
[1779635715306,42.74,76433.9,65.4,-0.08736,7e-05,8.27985]
[1779635721295,42.75,76435.29,65.4,-0.08727,7e-05,8.27378]
[1779635723308,42.75,76446.63,65.4,-0.08647,7e-05,8.21817]
[1779635728495,42.75,76449.51,65.4,-0.08627,7e-05,8.20465]
[1779635736397,42.75,76443.48,65.4,-0.08668,7e-05,8.23142]
[1779635738414,42.75,76431.91,65.4,-0.08751,7e-05,8.28887]
[1779635743449,42.76,76425.98,65.4,-0.08794,7e-05,8.3186]
[1779635748484,42.76,76422.38,65.4,-0.0882,7e-05,8.33667]
[1779635753519,42.76,76423.91,65.4,-0.0881,7e-05,8.32931]
[1779635758554,42.76,76423.18,65.4,-0.08815,7e-05,8.33322]
[1779635763785,42.76,76423.66,65.4,-0.08812,7e-05,8.33104]
[1779635769274,42.76,76423.46,65.4,-0.08814,7e-05,8.33246]
[1779635770218,42.76,76409.59,65.4,-0.08914,7e-05,8.40133]
[1779635773426,42.76,76396.72,65.4,-0.09008,7e-05,8.46509]
[1779635775674,42.76,76386.92,65.4,-0.09079,7e-05,8.51359]
[1779635780709,42.75,76386.15,65.4,-0.09083,7e-05,8.51637]
[1779635783851,42.75,76380.85,65.4,-0.09121,7e-05,8.54216]
[1779635783949,42.75,76380.88,65.4,-0.09121,7e-05,8.54201]
[1779635790245,42.75,76379.39,65.4,-0.09131,7e-05,8.54932]
[1779635790246,42.75,76379.39,65.4,-0.09131,7e-05,8.54932]
[1779635793871,42.75,76374.87,65.4,-0.0916,7e-05,8.56694]
[1779635796559,42.75,76374.84,65.4,-0.0916,7e-05,8.56694]
[1779635796669,42.75,76373.98,65.4,-0.09166,7e-05,8.57109]
[1779635796715,42.75,76373.98,65.4,-0.09166,7e-05,8.57109]
[1779635796772,42.75,76373.98,65.4,-0.09166,7e-05,8.57109]
[1779635797187,42.75,76373.98,65.4,-0.09166,7e-05,8.57109]
[1779635797216,42.75,76355.49,65.4,-0.09303,7e-05,8.66373]
[1779635802555,42.75,76352.5,65.4,-0.09325,7e-05,8.678]
[1779635803135,42.75,76352.42,65.4,-0.09325,7e-05,8.67816]
[1779635804290,42.75,76352.42,65.4,-0.09324,7e-05,8.67793]
[1779635806864,42.74,76352.36,65.4,-0.09324,7e-05,8.67753]
[1779635807638,42.74,76352.36,65.4,-0.09324,7e-05,8.67753]
[1779635807757,42.74,76352.26,65.4,-0.09324,7e-05,8.67781]
[1779635807905,42.74,76348.89,65.4,-0.0935,8e-05,8.69479]
[1779635813601,42.74,76345.93,65.4,-0.09372,8e-05,8.71002]
[1779635823010,42.75,76347.77,65.4,-0.09359,8e-05,8.70096]
[1779635828046,42.75,76350.18,65.4,-0.09341,8e-05,8.68899]
[1779635830433,42.75,76350.18,65.4,-0.09341,8e-05,8.68899]
[1779635836103,42.75,76351.62,65.4,-0.09331,7e-05,8.68215]
[1779635839310,42.75,76351.48,65.4,-0.09332,7e-05,8.68297]
[1779635841210,42.75,76356.14,65.4,-0.09297,7e-05,8.65961]
[1779635841291,42.75,76357.22,65.4,-0.09289,7e-05,8.65426]
[1779635844159,42.75,76367.1,65.4,-0.09215,7e-05,8.60398]
[1779635845763,42.75,76366.86,65.4,-0.09216,7e-05,8.60504]
[1779635845887,42.75,76366.86,65.4,-0.09216,7e-05,8.60504]
[1779635846703,42.75,76370.13,65.4,-0.09192,7e-05,8.58849]
[1779635846706,42.75,76370.13,65.4,-0.09192,7e-05,8.58849]
[1779635846713,42.75,76370.13,65.4,-0.09192,7e-05,8.58849]
[1779635846745,42.75,76370.13,65.4,-0.09192,7e-05,8.58849]
[1779635849276,42.74,76373.25,65.4,-0.09169,7e-05,8.57263]
[1779635852089,42.74,76379.39,65.4,-0.09118,7e-05,8.53683]
[1779635852101,42.74,76379.39,65.4,-0.09118,7e-05,8.53683]
[1779635852678,42.74,76382.99,65.4,-0.09092,7e-05,8.51878]
[1779635858148,42.74,76390.46,65.4,-0.09036,7e-05,8.48067]
[1779635858258,42.74,76390.63,65.4,-0.09034,7e-05,8.47968]
[1779635859826,42.74,76390.69,65.4,-0.09034,7e-05,8.47942]
[1779635860904,42.74,76388.93,65.4,-0.09047,7e-05,8.48824]
[1779635863357,42.74,76384.5,65.4,-0.0908,7e-05,8.51036]
[1779635870343,42.74,76378.42,65.4,-0.09124,7e-05,8.54041]
[1779635872610,42.74,76378.42,65.4,-0.09124,7e-05,8.54041]
[1779635878400,42.74,76379.18,65.4,-0.09118,7e-05,8.53618]
[1779635883435,42.74,76377.29,65.4,-0.09131,7e-05,8.54538]
[1779635888470,42.74,76377.12,65.4,-0.09132,7e-05,8.54589]
[1779635893505,42.74,76383.05,65.4,-0.09088,7e-05,8.51598]
[1779635898540,42.74,76386.24,65.4,-0.09064,7e-05,8.50002]
[1779635899431,42.74,76386.24,65.4,-0.09064,7e-05,8.50002]
[1779635905520,42.74,76385.52,65.4,-0.0907,7e-05,8.50364]
[1779635905524,42.74,76385.52,65.4,-0.0907,7e-05,8.50364]
[1779635905589,42.74,76386.9,65.4,-0.0906,7e-05,8.49676]
[1779635907503,42.74,76391.58,65.4,-0.09025,7e-05,8.47326]
[1779635912639,42.73,76399.19,65.4,-0.08965,7e-05,8.43008]
[1779635918681,42.73,76400.28,65.4,-0.08956,7e-05,8.4244]
[1779635920393,42.73,76400.83,65.4,-0.08952,7e-05,8.42163]
[1779635925730,42.73,76406.09,65.4,-0.08914,7e-05,8.39542]
[1779635930765,42.73,76406.18,65.4,-0.08913,7e-05,8.39499]
[1779635935800,42.73,76398.99,65.4,-0.08966,7e-05,8.43077]
[1779635941841,42.73,76401.63,65.4,-0.08946,7e-05,8.41747]
[1779635946877,42.73,76403.65,65.4,-0.08931,7e-05,8.40741]
[1779635951912,42.73,76403.85,65.4,-0.0893,7e-05,8.40643]
[1779635956946,42.73,76404.07,65.4,-0.08928,7e-05,8.40536]
[1779635961982,42.73,76404.73,65.4,-0.08924,7e-05,8.4021]
[1779635967017,42.73,76405.37,65.4,-0.08919,7e-05,8.39895]
[1779635972052,42.73,76414.62,65.4,-0.08848,7e-05,8.34841]
[1779635977580,42.74,76415.31,65.4,-0.08844,7e-05,8.34531]
[1779635983129,42.74,76410.97,65.4,-0.08875,7e-05,8.36721]
[1779635988164,42.74,76410.93,65.4,-0.08876,7e-05,8.36762]
[1779635993815,42.74,76409.88,65.4,-0.08884,7e-05,8.37296]
[1779635999242,42.74,76409.81,65.4,-0.08885,7e-05,8.37362]
[1779636004600,42.74,76402.05,65.4,-0.08941,7e-05,8.41231]
[1779636010350,42.74,76396.03,65.4,-0.08985,7e-05,8.44199]
[1779636017369,42.74,76387.11,65.4,-0.09049,7e-05,8.48578]
[1779636022403,42.73,76386.77,65.4,-0.0905,7e-05,8.48682]
[1779636027439,42.73,76388.42,65.4,-0.09037,7e-05,8.47792]
[1779636032474,42.73,76388.06,65.4,-0.09035,7e-05,8.47429]
[1779636037711,42.73,76379.59,65.4,-0.09096,7e-05,8.51608]
[1779636037713,42.73,76379.59,65.4,-0.09096,7e-05,8.51608]
[1779636037793,42.73,76377.81,65.4,-0.09109,7e-05,8.52479]
[1779636043557,42.73,76378.11,65.4,-0.09106,7e-05,8.523]
[1779636048592,42.73,76379.0,65.4,-0.09099,7e-05,8.51835]
[1779636048915,42.73,76379.0,65.4,-0.09099,7e-05,8.51835]
[1779636054634,42.73,76379.6,65.4,-0.09095,7e-05,8.5152]
[1779636059669,42.73,76379.6,65.4,-0.09095,7e-05,8.51511]
[1779636059927,42.73,76379.6,65.4,-0.09095,7e-05,8.51511]
[1779636065904,42.73,76379.61,65.4,-0.09095,7e-05,8.51501]
[1779636065911,42.73,76379.61,65.4,-0.09095,7e-05,8.51501]
[1779636066101,42.73,76379.61,65.4,-0.09095,7e-05,8.51501]
[1779636066403,42.73,76379.61,65.4,-0.09095,7e-05,8.51501]
[1779636066914,42.73,76379.61,65.4,-0.09095,7e-05,8.51501]
[1779636066719,42.73,76368.83,65.4,-0.09174,7e-05,8.56894]
[1779636067071,42.73,76368.83,65.4,-0.09174,7e-05,8.56894]
[1779636069644,42.72,76358.03,65.4,-0.09254,7e-05,8.62293]
[1779636070343,42.72,76357.15,65.4,-0.0926,7e-05,8.62719]
[1779636070638,42.72,76357.15,65.4,-0.0926,7e-05,8.62719]
[1779636070773,42.72,76357.15,65.4,-0.0926,7e-05,8.62719]
[1779636070898,42.72,76342.3,65.4,-0.09371,8e-05,8.70184]
[1779636071414,42.72,76342.3,65.4,-0.09371,8e-05,8.70184]
[1779636071734,42.72,76342.3,65.4,-0.09371,8e-05,8.70184]
[1779636071758,42.72,76338.44,65.4,-0.09401,8e-05,8.72137]
[1779636071999,42.72,76338.44,65.4,-0.09401,8e-05,8.72137]
[1779636072722,42.72,76338.44,65.4,-0.09401,8e-05,8.72137]
[1779636072831,42.72,76338.44,65.4,-0.09401,8e-05,8.72137]
[1779636076943,42.73,76339.11,65.4,-0.09398,8e-05,8.7194]
[1779636077799,42.73,76339.4,65.4,-0.09395,8e-05,8.71803]
[1779636082835,42.73,76339.24,65.4,-0.09397,8e-05,8.71933]
[1779636087870,42.73,76342.27,65.4,-0.09375,8e-05,8.7045]
[1779636089863,42.73,76342.27,65.4,-0.09375,8e-05,8.7045]
[1779636090895,42.73,76353.13,65.4,-0.09294,7e-05,8.64987]
[1779636095931,42.73,76357.96,65.4,-0.09254,7e-05,8.62097]
[1779636101973,42.73,76360.68,65.4,-0.09234,7e-05,8.6078]
[1779636107008,42.73,76360.53,65.4,-0.09236,7e-05,8.60907]
[1779636113155,42.74,76361.88,65.4,-0.09226,7e-05,8.60264]
[1779636120101,42.74,76364.94,65.4,-0.09206,7e-05,8.58868]
[1779636125839,42.74,76359.06,65.4,-0.0925,7e-05,8.6188]
[1779636131331,42.74,76363.13,65.4,-0.09221,7e-05,8.599]
[1779636131457,42.74,76363.13,65.4,-0.09221,7e-05,8.599]
[1779636137223,42.75,76365.82,65.4,-0.09202,7e-05,8.58604]
[1779636142257,42.75,76360.58,65.4,-0.09241,7e-05,8.61253]
[1779636147293,42.75,76360.32,65.4,-0.09243,7e-05,8.61389]
[1779636152330,42.75,76362.26,65.4,-0.09224,7e-05,8.59946]
[1779636157365,42.75,76363.29,65.4,-0.09217,7e-05,8.59447]
[1779636160482,42.75,76363.76,65.4,-0.09214,7e-05,8.5922]
[1779636168442,42.75,76360.79,65.4,-0.09238,7e-05,8.60836]
[1779636173477,42.75,76361.89,65.4,-0.0923,7e-05,8.60356]
[1779636178512,42.76,76369.57,65.4,-0.09175,7e-05,8.56592]
[1779636184554,42.76,76373.27,65.4,-0.09149,7e-05,8.54864]
[1779636191603,42.76,76372.76,65.4,-0.09155,7e-05,8.55267]
[1779636196638,42.77,76374.63,65.4,-0.09143,7e-05,8.54438]
[1779636197082,42.77,76374.63,65.4,-0.09143,7e-05,8.54438]
[1779636197146,42.77,76374.63,65.4,-0.09143,7e-05,8.54438]
[1779636202680,42.77,76376.15,65.4,-0.09132,7e-05,8.53743]
[1779636207715,42.77,76376.07,65.4,-0.09134,7e-05,8.53836]
[1779636208087,42.77,76376.07,65.4,-0.09134,7e-05,8.53836]
[1779636213756,42.77,76376.81,65.4,-0.09125,7e-05,8.5305]
[1779636219735,42.77,76376.65,65.4,-0.09127,7e-05,8.53172]
[1779636220818,42.77,76386.53,65.4,-0.09054,7e-05,8.48267]
[1779636222071,42.77,76386.53,65.4,-0.09054,7e-05,8.48267]
[1779636228879,42.78,76380.59,65.4,-0.091,7e-05,8.51344]
[1779636234114,42.78,76382.54,65.4,-0.09086,7e-05,8.5043]
[1779636239957,42.78,76383.84,65.4,-0.09078,7e-05,8.49862]
[1779636240735,42.78,76383.84,65.4,-0.09078,7e-05,8.49862]
[1779636240963,42.78,76384.06,65.4,-0.09076,7e-05,8.49765]
[1779636245998,42.78,76392.61,65.4,-0.09014,7e-05,8.45509]
[1779636251033,42.78,76396.72,65.4,-0.08984,7e-05,8.43489]
[1779636256072,42.78,76401.12,65.4,-0.08953,7e-05,8.41337]
[1779636261108,42.78,76399.72,65.4,-0.08964,7e-05,8.42085]
[1779636266145,42.79,76397.98,65.4,-0.08977,7e-05,8.42984]
[1779636271181,42.79,76403.86,65.4,-0.0893,7e-05,8.39629]
[1779636273086,42.79,76403.86,65.4,-0.0893,7e-05,8.39629]
[1779636273119,42.79,76404.0,65.4,-0.0893,7e-05,8.3958]
[1779636274320,42.79,76414.0,65.4,-0.08857,7e-05,8.34623]
[1779636279563,42.79,76414.51,65.4,-0.08854,7e-05,8.34394]
[1779636285279,42.79,76412.83,65.4,-0.08866,7e-05,8.35258]
[1779636290314,42.79,76403.74,65.4,-0.08932,7e-05,8.39766]
[1779636295349,42.79,76401.82,65.4,-0.08946,7e-05,8.40706]
[1779636300384,42.79,76397.17,65.4,-0.08979,7e-05,8.42987]
[1779636305419,42.79,76397.04,65.4,-0.0898,7e-05,8.43014]
[1779636310454,42.79,76393.61,65.4,-0.09004,7e-05,8.44684]
[1779636315489,42.78,76387.16,65.4,-0.09051,7e-05,8.47848]
[1779636320524,42.78,76385.45,65.4,-0.09062,7e-05,8.48635]
[1779636325797,42.78,76383.49,65.4,-0.09076,7e-05,8.49557]
[1779636330993,42.78,76383.13,65.4,-0.09078,7e-05,8.49669]
[1779636336637,42.78,76381.19,65.4,-0.09086,7e-05,8.50052]
[1779636341672,42.77,76381.94,65.4,-0.09079,7e-05,8.4961]
[1779636346707,42.77,76382.78,65.4,-0.09072,7e-05,8.49125]
[1779636351842,42.77,76383.2,65.4,-0.09069,7e-05,8.48866]
[1779636357786,42.77,76381.51,65.4,-0.0908,7e-05,8.49621]
[1779636361808,42.77,76381.55,65.4,-0.09079,7e-05,8.49588]
[1779636366849,42.76,76382.12,65.4,-0.09074,7e-05,8.492]
[1779636371884,42.76,76385.22,65.4,-0.0905,7e-05,8.47596]
[1779636376919,42.76,76385.62,65.4,-0.09046,7e-05,8.47347]
[1779636381954,42.76,76389.65,65.4,-0.09016,7e-05,8.45295]
[1779636386989,42.76,76389.87,65.4,-0.09014,7e-05,8.4515]
[1779636392024,42.76,76391.19,65.4,-0.09,7e-05,8.4398]
[1779636397062,42.76,76390.01,65.4,-0.09008,7e-05,8.44534]
[1779636403104,42.76,76390.23,65.4,-0.09005,7e-05,8.4438]
[1779636408139,42.75,76390.5,65.4,-0.09003,7e-05,8.44209]
[1779636413174,42.75,76389.26,65.4,-0.09011,7e-05,8.44788]
[1779636418211,42.75,76390.29,65.4,-0.09003,7e-05,8.44233]
[1779636423246,42.75,76390.2,65.4,-0.09003,7e-05,8.44237]
[1779636429288,42.75,76390.65,65.4,-0.08999,7e-05,8.43965]
[1779636434323,42.75,76399.09,65.4,-0.08938,7e-05,8.39742]
[1779636439358,42.75,76399.67,65.4,-0.08933,7e-05,8.39444]
[1779636444393,42.75,76390.5,65.4,-0.09,7e-05,8.43993]
[1779636450435,42.75,76385.53,65.4,-0.09035,7e-05,8.46407]
[1779636455470,42.74,76383.69,65.4,-0.09043,7e-05,8.46775]
[1779636460961,42.74,76381.59,65.4,-0.09058,7e-05,8.47767]
[1779636466700,42.74,76382.86,65.4,-0.09047,7e-05,8.47043]
[1779636466709,42.74,76382.86,65.4,-0.09047,7e-05,8.47043]
[1779636466793,42.74,76382.21,65.4,-0.09052,7e-05,8.47341]
[1779636472589,42.74,76382.26,65.4,-0.09051,7e-05,8.47321]
[1779636476964,42.74,76382.68,65.4,-0.09048,7e-05,8.47115]
[1779636482469,42.74,76382.0,65.4,-0.09054,7e-05,8.47464]
[1779636488193,42.74,76382.12,65.4,-0.09053,7e-05,8.47413]
[1779636493527,42.74,76383.6,65.4,-0.09042,7e-05,8.46689]
[1779636498771,42.74,76382.85,65.4,-0.09048,7e-05,8.47077]
[1779636501226,42.74,76383.48,65.4,-0.09043,7e-05,8.46766]
[1779636503224,42.74,76384.97,65.4,-0.09032,7e-05,8.46027]
[1779636503430,42.74,76385.08,65.4,-0.09032,7e-05,8.45976]
[1779636504283,42.74,76385.08,65.4,-0.09032,7e-05,8.45976]
[1779636504363,42.74,76375.95,65.4,-0.09099,7e-05,8.50539]
[1779636506089,42.74,76367.15,65.4,-0.09164,7e-05,8.54941]
[1779636506173,42.74,76367.15,65.4,-0.09164,7e-05,8.54941]
[1779636508229,42.74,76366.64,65.4,-0.09167,7e-05,8.55176]
[1779636508703,42.74,76366.64,65.4,-0.09167,7e-05,8.55165]
[1779636509633,42.74,76366.6,65.4,-0.09167,7e-05,8.55175]
[1779636512634,42.74,76366.52,65.4,-0.09163,7e-05,8.54704]
[1779636514396,42.74,76366.5,65.4,-0.09163,7e-05,8.54695]
[1779636514398,42.74,76366.5,65.4,-0.09163,7e-05,8.54695]
[1779636519923,42.74,76366.13,65.4,-0.09165,7e-05,8.54817]
[1779636524957,42.74,76366.29,65.4,-0.09163,7e-05,8.5468]
[1779636525401,42.74,76366.29,65.4,-0.09163,7e-05,8.5468]
[1779636525473,42.74,76366.29,65.4,-0.09163,7e-05,8.5468]
[1779636532009,42.73,76365.03,65.4,-0.09171,7e-05,8.5523]
[1779636537042,42.73,76365.02,65.4,-0.0917,7e-05,8.55184]
[1779636539278,42.73,76365.02,65.4,-0.0917,7e-05,8.55184]
[1779636541198,42.73,76365.02,65.4,-0.0917,7e-05,8.55166]
[1779636550133,42.73,76363.6,65.4,-0.09179,7e-05,8.55785]
[1779636551907,42.73,76363.68,65.4,-0.09178,7e-05,8.55736]
[1779636552897,42.73,76361.59,65.4,-0.09194,7e-05,8.56776]
[1779636560203,42.73,76360.67,65.4,-0.09199,7e-05,8.57148]
[1779636560456,42.73,76360.67,65.4,-0.09199,7e-05,8.57148]
[1779636563867,42.72,76360.32,65.4,-0.09201,7e-05,8.57287]
[1779636564839,42.72,76360.32,65.4,-0.09201,7e-05,8.57275]
[1779636567906,42.72,76360.16,65.4,-0.09202,7e-05,8.57317]
[1779636570882,42.72,76361.32,65.4,-0.09193,7e-05,8.56697]
[1779636570883,42.72,76361.32,65.4,-0.09193,7e-05,8.56697]
[1779636576315,42.72,76360.66,65.4,-0.09192,7e-05,8.56476]
[1779636576886,42.72,76360.66,65.4,-0.09192,7e-05,8.56476]
[1779636579701,42.72,76361.24,65.4,-0.09187,7e-05,8.56148]
[1779636579841,42.72,76361.24,65.4,-0.09187,7e-05,8.56148]
[1779636584643,42.72,76362.24,65.4,-0.09179,7e-05,8.55586]
[1779636584680,42.72,76362.24,65.4,-0.09179,7e-05,8.55586]
[1779636588840,42.72,76362.25,65.4,-0.09178,7e-05,8.55534]
[1779636595448,42.71,76363.2,65.4,-0.0917,7e-05,8.54978]
[1779636596856,42.71,76363.2,65.4,-0.0917,7e-05,8.54978]
[1779636602497,42.71,76362.61,65.4,-0.09173,7e-05,8.5519]
[1779636607086,42.71,76362.92,65.4,-0.0917,7e-05,8.54997]
[1779636607213,42.71,76362.92,65.4,-0.0917,7e-05,8.54997]
[1779636607518,42.71,76363.03,65.4,-0.09169,7e-05,8.54917]
[1779636607523,42.71,76363.03,65.4,-0.09169,7e-05,8.54917]
[1779636613449,42.71,76377.51,65.4,-0.09062,7e-05,8.47657]
[1779636613451,42.71,76377.51,65.4,-0.09062,7e-05,8.47657]
[1779636617465,42.71,76377.65,65.4,-0.09061,7e-05,8.47584]
[1779636623304,42.71,76377.68,65.4,-0.09061,7e-05,8.47566]
[1779636624848,42.71,76380.1,65.4,-0.09043,7e-05,8.46355]
[1779636630695,42.71,76382.18,65.4,-0.09028,7e-05,8.45338]
[1779636635730,42.71,76384.07,65.4,-0.0901,7e-05,8.43934]
[1779636639830,42.71,76389.14,65.4,-0.08973,7e-05,8.41427]
[1779636640128,42.71,76389.14,65.4,-0.08973,7e-05,8.41427]
[1779636640178,42.71,76390.1,65.4,-0.08966,7e-05,8.40967]
[1779636645545,42.71,76397.98,65.4,-0.08908,7e-05,8.36979]
[1779636646384,42.71,76407.64,65.4,-0.08838,7e-05,8.32156]
[1779636650796,42.71,76409.82,65.4,-0.08822,7e-05,8.31063]
[1779636655887,42.71,76418.07,65.4,-0.08762,7e-05,8.26975]
[1779636660032,42.71,76405.65,65.4,-0.08852,7e-05,8.33136]
[1779636666075,42.71,76399.09,65.4,-0.08899,7e-05,8.36354]
[1779636671984,42.7,76395.76,65.4,-0.08922,7e-05,8.37936]
[1779636677020,42.7,76394.17,65.4,-0.08933,7e-05,8.38677]
[1779636680625,42.7,76389.38,65.4,-0.08967,7e-05,8.41031]
[1779636681048,42.7,76389.19,65.4,-0.08969,7e-05,8.4114]
[1779636686081,42.7,76389.36,65.4,-0.08968,7e-05,8.41097]
[1779636689481,42.7,76389.33,65.4,-0.08969,7e-05,8.4114]
[1779636689582,42.71,76389.23,65.4,-0.0897,7e-05,8.41232]
[1779636696153,42.71,76389.08,65.4,-0.08967,7e-05,8.40804]
[1779636702195,42.7,76389.23,65.4,-0.08965,7e-05,8.40714]
[1779636707229,42.7,76388.32,65.4,-0.08972,7e-05,8.41155]
[1779636712264,42.7,76389.12,65.4,-0.08966,7e-05,8.40742]
[1779636719314,42.7,76389.25,65.4,-0.08965,7e-05,8.40661]
[1779636724349,42.7,76389.18,65.4,-0.08965,7e-05,8.40685]
[1779636735428,42.7,76388.45,65.4,-0.0897,7e-05,8.41021]
[1779636740463,42.7,76388.34,65.4,-0.08971,7e-05,8.41062]
[1779636746505,42.7,76388.52,65.4,-0.08969,7e-05,8.40957]
[1779636752546,42.7,76391.58,65.4,-0.08942,7e-05,8.38941]
[1779636759598,42.7,76391.99,65.4,-0.08939,7e-05,8.38741]
[1779636764633,42.7,76395.46,65.4,-0.08914,7e-05,8.37017]
[1779636769669,42.7,76399.99,65.4,-0.08881,7e-05,8.34784]
[1779636774704,42.7,76404.31,65.4,-0.08851,7e-05,8.32672]
[1779636781755,42.7,76404.77,65.4,-0.08848,7e-05,8.32487]
[1779636786790,42.71,76404.74,65.4,-0.08848,7e-05,8.32525]
[1779636791999,42.71,76396.73,65.4,-0.08907,7e-05,8.36517]
[1779636792513,42.71,76396.73,65.4,-0.08907,7e-05,8.36517]
[1779636792537,42.71,76391.56,65.4,-0.08944,7e-05,8.3908]
[1779636798694,42.71,76390.15,65.4,-0.08955,7e-05,8.39825]
[1779636798874,42.71,76389.83,65.4,-0.08958,7e-05,8.40005]
[1779636804989,42.71,76389.76,65.4,-0.08958,7e-05,8.40016]
[1779636810704,42.71,76390.1,65.4,-0.08955,7e-05,8.39814]
[1779636817000,42.7,76387.47,65.4,-0.08969,7e-05,8.40601]
[1779636822038,42.7,76387.42,65.4,-0.08969,7e-05,8.40598]
[1779636827073,42.7,76383.71,65.4,-0.08996,7e-05,8.42424]
[1779636829598,42.7,76384.14,65.4,-0.08993,7e-05,8.42203]
[1779636829689,42.7,76384.03,65.4,-0.08993,7e-05,8.42244]
[1779636829912,42.7,76384.03,65.4,-0.08993,7e-05,8.42244]
[1779636835131,42.7,76383.25,65.4,-0.09,7e-05,8.42689]
[1779636840166,42.7,76383.12,65.4,-0.09001,7e-05,8.428]
[1779636841950,42.71,76379.96,65.4,-0.09025,7e-05,8.44387]
[1779636842203,42.71,76379.96,65.4,-0.09025,7e-05,8.44387]
[1779636848222,42.71,76373.88,65.4,-0.0907,7e-05,8.47443]
[1779636850190,42.71,76373.81,65.4,-0.0907,7e-05,8.4748]
[1779636850201,42.71,76373.81,65.4,-0.0907,7e-05,8.4748]
[1779636855271,42.71,76373.24,65.4,-0.09075,7e-05,8.47775]
[1779636858416,42.71,76376.21,65.4,-0.09053,7e-05,8.46293]
[1779636858481,42.71,76376.55,65.4,-0.0905,7e-05,8.46127]
[1779636864333,42.7,76376.25,65.4,-0.09052,7e-05,8.46214]
[1779636870376,42.7,76376.1,65.4,-0.09052,7e-05,8.46228]
[1779636871726,42.7,76376.1,65.4,-0.09052,7e-05,8.46228]
[1779636871740,42.7,76376.1,65.4,-0.09052,7e-05,8.46228]
[1779636871753,42.7,76375.81,65.4,-0.09049,7e-05,8.45883]
[1779636872836,42.7,76372.3,65.4,-0.09075,7e-05,8.47643]
[1779636874899,42.7,76370.93,65.4,-0.09086,7e-05,8.48334]
[1779636879398,42.7,76370.48,65.4,-0.09089,7e-05,8.48569]
[1779636879706,42.7,76370.48,65.4,-0.09089,7e-05,8.48569]
[1779636879720,42.7,76370.48,65.4,-0.09089,7e-05,8.48569]
[1779636883309,42.7,76362.27,65.4,-0.0915,7e-05,8.52681]
[1779636888513,42.7,76362.28,65.4,-0.0915,7e-05,8.52665]
[1779636893556,42.7,76361.47,65.4,-0.09156,7e-05,8.53069]
[1779636898583,42.7,76358.76,65.4,-0.09175,7e-05,8.54413]
[1779636903618,42.7,76358.08,65.4,-0.0918,7e-05,8.54731]
[1779636908653,42.7,76356.33,65.4,-0.09193,7e-05,8.55574]
[1779636913688,42.7,76356.28,65.4,-0.09192,7e-05,8.55552]
[1779636914040,42.7,76356.28,65.4,-0.09192,7e-05,8.55552]
[1779636920737,42.7,76357.11,65.4,-0.09185,7e-05,8.55065]
[1779636925772,42.7,76356.77,65.4,-0.09187,7e-05,8.55178]
[1779636928461,42.7,76356.77,65.4,-0.09187,7e-05,8.55178]
[1779636928793,42.69,76356.85,65.4,-0.09186,7e-05,8.55101]
[1779636933497,42.69,76356.58,65.4,-0.09182,7e-05,8.54646]
[1779636933830,42.69,76352.72,65.4,-0.0921,7e-05,8.56558]
[1779636934658,42.69,76352.72,65.4,-0.0921,7e-05,8.56558]
[1779636940405,42.69,76348.16,65.4,-0.09243,7e-05,8.58782]
[1779636942907,42.69,76347.51,65.4,-0.09247,7e-05,8.59036]
[1779636945647,42.69,76348.14,65.4,-0.09242,7e-05,8.58683]
[1779636945713,42.69,76348.14,65.4,-0.09242,7e-05,8.58683]
[1779636945780,42.69,76348.14,65.4,-0.09242,7e-05,8.58683]
[1779636945745,42.68,76348.49,65.4,-0.09239,7e-05,8.58472]
[1779636946920,42.68,76359.86,65.4,-0.09153,7e-05,8.52732]
[1779636952845,42.68,76356.77,65.4,-0.09175,7e-05,8.54185]
[1779636958764,42.68,76358.6,65.4,-0.09159,7e-05,8.53086]
[1779636959004,42.67,76369.39,65.4,-0.09078,7e-05,8.47635]
[1779636964041,42.67,76360.96,65.4,-0.0914,7e-05,8.51783]
[1779636965566,42.67,76360.96,65.4,-0.0914,7e-05,8.51783]
[1779636965647,42.67,76358.08,65.4,-0.0916,7e-05,8.53185]
[1779636966836,42.67,76358.08,65.4,-0.0916,7e-05,8.53185]
[1779636966847,42.67,76358.08,65.4,-0.0916,7e-05,8.53185]
[1779636967799,42.67,76357.75,65.4,-0.09163,7e-05,8.5335]
[1779636967817,42.67,76357.37,65.4,-0.09165,7e-05,8.53525]
[1779636969080,42.67,76368.8,65.4,-0.0908,7e-05,8.47776]
[1779636974376,42.67,76369.52,65.4,-0.09074,7e-05,8.47374]
[1779636981164,42.66,76369.39,65.4,-0.09074,7e-05,8.47315]
[1779636985835,42.66,76364.7,65.4,-0.09108,7e-05,8.4962]
[1779636993707,42.66,76358.83,65.4,-0.09145,7e-05,8.51938]
[1779636999014,42.66,76358.38,65.4,-0.09146,7e-05,8.52019]
[1779636999291,42.66,76358.22,65.4,-0.09147,7e-05,8.52094]
[1779637004326,42.65,76357.47,65.4,-0.09152,7e-05,8.52443]
[1779637010368,42.65,76358.57,65.4,-0.09144,7e-05,8.5186]
[1779637016410,42.65,76357.67,65.4,-0.0915,7e-05,8.52286]
[1779637021450,42.65,76358.49,65.4,-0.09143,7e-05,8.51851]
[1779637026485,42.65,76357.54,65.4,-0.0915,7e-05,8.52307]
[1779637031520,42.65,76356.18,65.4,-0.0916,7e-05,8.52966]
[1779637036556,42.65,76358.89,65.4,-0.09139,7e-05,8.51581]
[1779637041591,42.65,76364.27,65.4,-0.09099,7e-05,8.48872]
[1779637042591,42.65,76364.27,65.4,-0.09099,7e-05,8.48872]
[1779637042598,42.65,76364.34,65.4,-0.09099,7e-05,8.48838]
[1779637048640,42.65,76364.22,65.4,-0.09098,7e-05,8.48759]
[1779637054682,42.64,76364.13,65.4,-0.09092,7e-05,8.48181]
[1779637060409,42.64,76364.12,65.4,-0.09091,7e-05,8.4809]
[1779637065759,42.63,76368.59,65.4,-0.09055,7e-05,8.45691]
[1779637068580,42.63,76368.62,65.4,-0.09054,7e-05,8.45632]
[1779637068582,42.63,76368.62,65.4,-0.09054,7e-05,8.4561]
[1779637071864,42.63,76368.29,65.4,-0.09057,7e-05,8.45778]
[1779637071907,42.63,76374.34,65.4,-0.09012,7e-05,8.42752]
[1779637077843,42.63,76381.46,65.4,-0.08959,7e-05,8.39157]
[1779637082879,42.63,76377.85,65.4,-0.08985,7e-05,8.4094]
[1779637087915,42.63,76376.16,65.4,-0.08997,7e-05,8.41751]
[1779637092950,42.63,76375.87,65.4,-0.08999,7e-05,8.41863]
[1779637097986,42.63,76370.14,65.4,-0.09041,7e-05,8.44694]
[1779637103021,42.63,76370.99,65.4,-0.09034,7e-05,8.44226]
[1779637108056,42.63,76370.64,65.4,-0.09036,7e-05,8.44365]
[1779637113091,42.62,76368.48,65.4,-0.09047,7e-05,8.44931]
[1779637120140,42.62,76376.12,65.4,-0.0899,7e-05,8.41096]
[1779637127189,42.62,76376.08,65.4,-0.08991,7e-05,8.41112]
[1779637133231,42.62,76375.1,65.4,-0.08998,7e-05,8.416]
[1779637138266,42.62,76375.25,65.4,-0.08997,7e-05,8.41525]
[1779637143301,42.62,76376.46,65.4,-0.08988,7e-05,8.40923]
[1779637148940,42.62,76376.75,65.4,-0.08986,7e-05,8.40779]
[1779637148944,42.62,76376.75,65.4,-0.08986,7e-05,8.40779]
[1779637149042,42.62,76376.75,65.4,-0.08986,7e-05,8.40789]
[1779637157398,42.63,76376.05,65.4,-0.08993,7e-05,8.41283]
[1779637164492,42.63,76375.91,65.4,-0.08995,7e-05,8.41422]
[1779637170491,42.64,76369.8,65.4,-0.09042,7e-05,8.44631]
[1779637171603,42.64,76369.8,65.4,-0.09042,7e-05,8.44631]
[1779637177545,42.64,76369.03,65.4,-0.09045,7e-05,8.44625]
[1779637181568,42.64,76368.83,65.4,-0.09047,7e-05,8.44737]
[1779637188622,42.64,76368.17,65.4,-0.09053,7e-05,8.45181]
[1779637193657,42.64,76369.02,65.4,-0.09048,7e-05,8.44807]
[1779637198591,42.64,76369.21,65.4,-0.09047,7e-05,8.44755]
[1779637203729,42.65,76368.15,65.4,-0.09055,7e-05,8.45347]
[1779637208764,42.65,76367.08,65.4,-0.09064,7e-05,8.45923]
[1779637213798,42.65,76367.75,65.4,-0.0906,7e-05,8.45629]
[1779637220850,42.65,76368.07,65.4,-0.09058,7e-05,8.45529]
[1779637225885,42.65,76367.3,65.4,-0.09064,7e-05,8.45955]
[1779637231779,42.65,76366.31,65.4,-0.09072,7e-05,8.4648]
[1779637232243,42.65,76366.64,65.4,-0.09065,7e-05,8.45848]
[1779637241997,42.65,76366.76,65.4,-0.09066,7e-05,8.45865]
[1779637248048,42.66,76366.79,65.4,-0.09066,7e-05,8.45896]
[1779637254091,42.66,76366.49,65.4,-0.09069,7e-05,8.46087]
[1779637259126,42.66,76366.5,65.4,-0.09069,7e-05,8.46111]
[1779637264161,42.66,76367.17,65.4,-0.09065,7e-05,8.45806]
[1779637266707,42.66,76370.74,65.4,-0.09039,7e-05,8.44036]
[1779637275237,42.66,76370.58,65.4,-0.09041,7e-05,8.44198]
[1779637282287,42.66,76370.72,65.4,-0.09041,7e-05,8.44188]
[1779637287321,42.66,76370.72,65.4,-0.09041,7e-05,8.44222]
[1779637293364,42.67,76370.44,65.4,-0.0904,7e-05,8.43936]
[1779637301420,42.67,76370.89,65.4,-0.09037,7e-05,8.43778]
[1779637306455,42.67,76366.74,65.4,-0.09069,7e-05,8.45901]
[1779637308926,42.67,76365.77,65.4,-0.09076,7e-05,8.46395]
[1779637309790,42.67,76365.66,65.4,-0.09077,7e-05,8.46464]
[1779637310761,42.67,76361.67,65.4,-0.09107,7e-05,8.48469]
[1779637318543,42.67,76356.76,65.4,-0.09143,7e-05,8.5093]
[1779637323591,42.67,76357.2,65.4,-0.0914,7e-05,8.50703]
[1779637328618,42.67,76355.13,65.4,-0.09155,7e-05,8.5172]
[1779637333653,42.67,76354.85,65.4,-0.09156,7e-05,8.51831]
[1779637338689,42.67,76355.55,65.4,-0.09151,7e-05,8.51448]
[1779637343723,42.67,76354.33,65.4,-0.09159,7e-05,8.52022]
[1779637348759,42.66,76353.45,65.4,-0.09165,7e-05,8.52418]
[1779637353794,42.66,76352.25,65.4,-0.09169,7e-05,8.52489]
[1779637359836,42.66,76351.91,65.4,-0.09171,7e-05,8.52599]
[1779637365878,42.66,76353.43,65.4,-0.09159,7e-05,8.51778]
[1779637371302,42.66,76353.14,65.4,-0.0916,7e-05,8.51888]
[1779637380983,42.66,76351.49,65.4,-0.09171,7e-05,8.52605]
[1779637388032,42.65,76352.57,65.4,-0.09162,7e-05,8.51992]
[1779637394074,42.65,76352.28,65.4,-0.09163,7e-05,8.52078]
[1779637399109,42.65,76352.17,65.4,-0.09163,7e-05,8.52084]
[1779637404144,42.65,76352.08,65.4,-0.09163,7e-05,8.52079]
[1779637415223,42.65,76352.01,65.4,-0.09158,7e-05,8.51522]
[1779637420258,42.64,76351.94,65.4,-0.09157,7e-05,8.51509]
[1779637425293,42.64,76352.12,65.4,-0.09155,7e-05,8.51371]
[1779637430328,42.64,76352.03,65.4,-0.09155,7e-05,8.51369]
[1779637435363,42.64,76352.32,65.4,-0.09153,7e-05,8.51178]
[1779637442413,42.64,76352.25,65.4,-0.09152,7e-05,8.5115]
[1779637447448,42.64,76352.82,65.4,-0.09147,7e-05,8.50819]
[1779637450469,42.64,76362.91,65.4,-0.09072,7e-05,8.4574]
[1779637455504,42.64,76365.8,65.4,-0.09051,7e-05,8.44289]
[1779637460539,42.64,76367.44,65.4,-0.09039,7e-05,8.4348]
[1779637465574,42.64,76367.58,65.4,-0.09038,7e-05,8.43425]
[1779637471389,42.64,76367.55,65.4,-0.09038,7e-05,8.43454]
[1779637480682,42.64,76367.37,65.4,-0.09036,7e-05,8.4311]
[1779637486724,42.64,76367.41,65.4,-0.09036,7e-05,8.43129]
[1779637492767,42.64,76367.51,65.4,-0.09036,7e-05,8.43129]
[1779637497802,42.64,76367.76,65.4,-0.09035,7e-05,8.43066]
[1779637505446,42.64,76366.03,65.4,-0.09049,7e-05,8.43977]
[1779637513914,42.65,76365.84,65.4,-0.09052,7e-05,8.44218]
[1779637518949,42.65,76365.8,65.4,-0.09053,7e-05,8.44304]
[1779637523983,42.65,76365.83,65.4,-0.09054,7e-05,8.44359]
[1779637531033,42.66,76364.82,65.4,-0.09059,7e-05,8.44484]
[1779637536068,42.66,76365.27,65.4,-0.09056,7e-05,8.44333]
[1779637542109,42.66,76365.29,65.4,-0.09058,7e-05,8.44415]
[1779637547146,42.66,76363.72,65.4,-0.0907,7e-05,8.45275]
[1779637553205,42.66,76360.91,65.4,-0.09092,7e-05,8.46733]
[1779637560395,42.67,76356.23,65.4,-0.09127,7e-05,8.49122]
[1779637566280,42.67,76353.13,65.4,-0.09151,7e-05,8.50706]
[1779637571315,42.67,76352.4,65.4,-0.09156,7e-05,8.51062]
[1779637576350,42.67,76350.7,65.4,-0.09168,7e-05,8.51894]
[1779637581385,42.66,76348.83,65.4,-0.09182,7e-05,8.52804]
[1779637581565,42.66,76348.83,65.4,-0.09182,7e-05,8.52804]
[1779637581660,42.66,76348.83,65.4,-0.09182,7e-05,8.52804]
[1779637581844,42.66,76348.83,65.4,-0.09182,7e-05,8.52804]
[1779637582392,42.66,76339.44,65.4,-0.09252,8e-05,8.57521]
[1779637587208,42.66,76339.0,65.4,-0.09254,8e-05,8.57679]
[1779637587984,42.66,76339.32,65.4,-0.09252,8e-05,8.57504]
[1779637599122,42.66,76339.99,65.4,-0.09241,8e-05,8.56623]
[1779637604546,42.66,76339.69,65.4,-0.09242,8e-05,8.56643]
[1779637610588,42.66,76340.32,65.4,-0.09236,8e-05,8.56271]
[1779637615623,42.65,76341.01,65.4,-0.0923,7e-05,8.5588]
[1779637621520,42.65,76341.36,65.4,-0.09227,7e-05,8.55673]
[1779637623680,42.65,76353.2,65.4,-0.09139,7e-05,8.497]
[1779637628715,42.65,76354.3,65.4,-0.09131,7e-05,8.49155]
[1779637634546,42.65,76355.08,65.4,-0.09125,7e-05,8.48766]
[1779637639791,42.65,76355.55,65.4,-0.09121,7e-05,8.48529]
[1779637646841,42.65,76355.39,65.4,-0.09122,7e-05,8.48601]
[1779637651877,42.65,76356.78,65.4,-0.09107,7e-05,8.47412]
[1779637656912,42.65,76360.78,65.4,-0.09078,7e-05,8.45406]
[1779637662953,42.65,76361.54,65.4,-0.09072,7e-05,8.4504]
[1779637667990,42.65,76361.6,65.4,-0.09072,7e-05,8.45021]
[1779637679071,42.65,76362.96,65.4,-0.09062,7e-05,8.44371]
[1779637684184,42.65,76368.88,65.4,-0.09019,7e-05,8.41438]
[1779637690152,42.66,76371.44,65.4,-0.09001,7e-05,8.40233]
[1779637695184,42.66,76374.34,65.4,-0.08981,7e-05,8.38835]
[1779637700220,42.66,76378.22,65.4,-0.08953,7e-05,8.36959]
[1779637705256,42.66,76379.82,65.4,-0.08942,7e-05,8.36229]
[1779637710290,42.66,76372.93,65.4,-0.08994,7e-05,8.39728]
[1779637715324,42.66,76373.02,65.4,-0.08989,7e-05,8.39244]
[1779637721367,42.67,76372.4,65.4,-0.08995,7e-05,8.39607]
[1779637727409,42.67,76372.2,65.4,-0.08997,7e-05,8.39762]
[1779637734458,42.67,76372.02,65.4,-0.08999,7e-05,8.39918]
[1779637734714,42.67,76372.02,65.4,-0.08999,7e-05,8.39918]
[1779637740500,42.67,76364.69,65.4,-0.09054,7e-05,8.4362]
[1779637745535,42.67,76364.92,65.4,-0.09052,7e-05,8.43532]
[1779637752584,42.67,76365.12,65.4,-0.09052,7e-05,8.43471]
[1779637757619,42.67,76364.55,65.4,-0.09056,7e-05,8.43786]
[1779637764668,42.67,76363.32,65.4,-0.09066,7e-05,8.44437]
[1779637770450,42.67,76363.1,65.4,-0.09068,7e-05,8.44561]
[1779637770728,42.67,76363.1,65.4,-0.09068,7e-05,8.44561]
[1779637773022,42.68,76367.86,65.4,-0.09028,7e-05,8.41729]
[1779637779541,42.68,76367.86,65.4,-0.09029,7e-05,8.41769]
[1779637781680,42.68,76371.7,65.4,-0.09001,7e-05,8.39868]
[1779637781694,42.68,76371.7,65.4,-0.09001,7e-05,8.39868]
[1779637784720,42.68,76379.27,65.4,-0.08946,7e-05,8.36128]
[1779637787393,42.68,76382.2,65.4,-0.08925,7e-05,8.34705]
[1779637788736,42.68,76382.49,65.4,-0.08924,7e-05,8.34616]
[1779637793993,42.68,76381.15,65.4,-0.08935,7e-05,8.35368]
[1779637799917,42.69,76382.83,65.4,-0.08924,7e-05,8.34653]
[1779637804952,42.69,76383.83,65.4,-0.08918,7e-05,8.34242]
[1779637808833,42.69,76384.07,65.4,-0.08917,7e-05,8.34139]
[1779637808860,42.69,76384.07,65.4,-0.08917,7e-05,8.34139]
[1779637808931,42.69,76384.07,65.4,-0.08917,7e-05,8.34139]
[1779637808980,42.69,76387.08,65.4,-0.08895,7e-05,8.32694]
[1779637809909,42.69,76387.08,65.4,-0.08895,7e-05,8.32694]
[1779637810429,42.69,76387.08,65.4,-0.08895,7e-05,8.32694]
[1779637810530,42.69,76393.86,65.4,-0.08846,7e-05,8.29344]
[1779637817044,42.7,76394.0,65.4,-0.08847,7e-05,8.29424]
[1779637818897,42.7,76394.4,65.4,-0.08845,7e-05,8.2925]
[1779637819655,42.7,76394.4,65.4,-0.08845,7e-05,8.2925]
[1779637823012,42.7,76393.8,65.4,-0.08851,7e-05,8.2965]
[1779637824550,42.7,76393.8,65.4,-0.08851,7e-05,8.29676]
[1779637824562,42.7,76393.8,65.4,-0.08851,7e-05,8.29676]
[1779637824909,42.7,76392.85,65.4,-0.08859,7e-05,8.302]
[1779637824951,42.7,76392.85,65.4,-0.08859,7e-05,8.302]
[1779637825312,42.7,76392.85,65.4,-0.08859,7e-05,8.302]
[1779637825329,42.7,76374.73,65.4,-0.08991,7e-05,8.39215]
[1779637826356,42.7,76374.73,65.4,-0.08991,7e-05,8.39215]
[1779637826403,42.7,76374.73,65.4,-0.08991,7e-05,8.39215]
[1779637826451,42.7,76363.88,65.4,-0.09072,7e-05,8.44672]
[1779637830209,42.7,76361.18,65.4,-0.09092,7e-05,8.46033]
[1779637830292,42.7,76361.18,65.4,-0.09092,7e-05,8.46033]
[1779637831421,42.7,76360.7,65.4,-0.09095,7e-05,8.46274]
[1779637837331,42.7,76358.68,65.4,-0.09106,7e-05,8.46809]
[1779637843227,42.7,76349.49,65.4,-0.09174,7e-05,8.5139]
[1779637848262,42.7,76349.2,65.4,-0.09176,7e-05,8.51505]
[1779637848937,42.7,76349.2,65.4,-0.09176,7e-05,8.51505]
[1779637855188,42.7,76349.2,65.4,-0.09176,7e-05,8.51505]
[1779637860104,42.7,76349.2,65.4,-0.09175,7e-05,8.51449]
[1779637864229,42.7,76349.82,65.4,-0.0917,7e-05,8.51116]
[1779637867236,42.7,76340.54,65.4,-0.09239,8e-05,8.55759]
[1779637867269,42.7,76340.54,65.4,-0.09239,8e-05,8.55759]
[1779637873443,42.7,76337.87,65.4,-0.09258,8e-05,8.57026]
[1779637876503,42.7,76337.76,65.4,-0.09259,8e-05,8.5706]
[1779637879004,42.7,76337.78,65.4,-0.09258,8e-05,8.5703]
[1779637885528,42.69,76338.9,65.4,-0.09249,8e-05,8.56392]
[1779637888717,42.69,76338.04,65.4,-0.09255,8e-05,8.56812]
[1779637893751,42.69,76337.47,65.4,-0.09254,8e-05,8.56578]
[1779637899625,42.69,76337.44,65.4,-0.09254,8e-05,8.56554]
[1779637904661,42.69,76332.06,65.4,-0.09294,8e-05,8.59237]
[1779637905589,42.69,76332.06,65.4,-0.09294,8e-05,8.59237]
[1779637910703,42.69,76324.13,65.4,-0.09353,8e-05,8.63164]
[1779637915738,42.69,76324.77,65.4,-0.09347,8e-05,8.62772]
[1779637916789,42.69,76324.77,65.4,-0.09347,8e-05,8.62772]
[1779637922787,42.68,76327.22,65.4,-0.09327,8e-05,8.61452]
[1779637924280,42.68,76327.61,65.4,-0.09324,8e-05,8.61244]
[1779637925004,42.68,76327.05,65.4,-0.09328,8e-05,8.61516]
[1779637930846,42.68,76317.05,65.4,-0.09403,8e-05,8.66495]
[1779637935881,42.68,76308.17,65.4,-0.09469,8e-05,8.70877]
[1779637936148,42.68,76308.17,65.4,-0.09469,8e-05,8.70877]
[1779637936463,42.68,76308.17,65.4,-0.09469,8e-05,8.70877]
[1779637938645,42.68,76308.57,65.4,-0.09465,8e-05,8.7062]
[1779637938901,42.68,76308.57,65.4,-0.09465,8e-05,8.7062]
[1779637938904,42.68,76301.36,65.4,-0.0952,8e-05,8.74251]
[1779637938928,42.68,76301.36,65.4,-0.0952,8e-05,8.74251]
[1779637939746,42.68,76301.36,65.4,-0.0952,8e-05,8.74251]
[1779637944944,42.67,76297.49,65.4,-0.09549,8e-05,8.76171]
[1779637947458,42.67,76297.08,65.4,-0.09552,8e-05,8.7637]
[1779637947465,42.67,76297.08,65.4,-0.09552,8e-05,8.7637]
[1779637948764,42.67,76296.37,65.4,-0.09557,8e-05,8.76712]
[1779637948858,42.67,76296.73,65.4,-0.09554,8e-05,8.76519]
[1779637955015,42.67,76307.83,65.4,-0.09463,8e-05,8.70264]
[1779637957973,42.67,76303.71,65.4,-0.09493,8e-05,8.72287]
[1779637963305,42.66,76304.21,65.4,-0.09488,8e-05,8.7194]
[1779637969209,42.66,76308.88,65.4,-0.0945,8e-05,8.69446]
[1779637975159,42.66,76305.75,65.4,-0.09472,8e-05,8.7089]
[1779637981204,42.65,76306.84,65.4,-0.09462,8e-05,8.70205]
[1779637986239,42.65,76312.69,65.4,-0.09416,8e-05,8.67137]
[1779637991274,42.65,76313.29,65.4,-0.0941,8e-05,8.66747]
[1779637996309,42.64,76314.17,65.4,-0.09402,8e-05,8.66215]
[1779638001344,42.64,76314.29,65.4,-0.09399,8e-05,8.66047]
[1779638006379,42.64,76314.3,65.4,-0.09398,8e-05,8.65955]
[1779638011414,42.64,76319.9,65.4,-0.0935,8e-05,8.62554]
[1779638016449,42.63,76319.35,65.4,-0.09353,8e-05,8.62768]
[1779638022490,42.63,76320.3,65.4,-0.09345,8e-05,8.62212]
[1779638027526,42.63,76321.81,65.4,-0.09332,8e-05,8.61392]
[1779638032561,42.63,76324.17,65.4,-0.09314,8e-05,8.60154]
[1779638037596,42.63,76324.5,65.4,-0.09311,8e-05,8.59945]
[1779638042631,42.63,76324.83,65.4,-0.09308,8e-05,8.59737]
[1779638047666,42.63,76325.21,65.4,-0.09304,8e-05,8.59505]
[1779638050638,42.63,76325.25,65.4,-0.09304,8e-05,8.59469]
[1779638056038,42.62,76331.05,65.4,-0.09259,8e-05,8.56514]
[1779638063362,42.62,76327.24,65.4,-0.09288,8e-05,8.58401]
[1779638068830,42.62,76322.4,65.4,-0.09323,8e-05,8.60741]
[1779638073865,42.62,76319.37,65.4,-0.0934,8e-05,8.61683]
[1779638078900,42.61,76319.24,65.4,-0.09339,8e-05,8.61639]
[1779638083935,42.61,76319.07,65.4,-0.09339,8e-05,8.61621]
[1779638084206,42.61,76319.07,65.4,-0.09339,8e-05,8.61621]
[1779638102063,42.6,76320.82,65.4,-0.09321,8e-05,8.60394]
[1779638107098,42.6,76320.9,65.4,-0.09319,8e-05,8.60266]
[1779638111250,42.6,76320.9,65.4,-0.09319,8e-05,8.60266]
[1779638121195,42.59,76320.83,65.4,-0.09316,8e-05,8.6006]
[1779638126231,42.59,76320.73,65.4,-0.09315,8e-05,8.60027]
[1779638131266,42.59,76320.63,65.4,-0.0931,8e-05,8.5951]
[1779638136301,42.58,76319.6,65.4,-0.09317,8e-05,8.5995]
[1779638141336,42.58,76319.56,65.4,-0.09316,8e-05,8.59889]
[1779638146372,42.58,76315.68,65.4,-0.09344,8e-05,8.61771]
[1779638151004,42.58,76315.63,65.4,-0.09344,8e-05,8.61741]
[1779638151139,42.58,76315.63,65.4,-0.09344,8e-05,8.61741]
[1779638151652,42.58,76303.98,65.4,-0.09432,8e-05,8.67619]
[1779638152325,42.58,76303.98,65.4,-0.09432,8e-05,8.67619]
[1779638152578,42.58,76303.98,65.4,-0.09432,8e-05,8.67619]
[1779638154245,42.58,76299.43,65.4,-0.09468,8e-05,8.69963]
[1779638159462,42.58,76298.94,65.4,-0.09471,8e-05,8.70185]
[1779638161133,42.58,76298.94,65.4,-0.09471,8e-05,8.70185]
[1779638165246,42.58,76298.75,65.4,-0.09472,8e-05,8.70257]
[1779638169483,42.58,76295.25,65.4,-0.09498,8e-05,8.71992]
[1779638169535,42.58,76293.03,65.4,-0.09515,8e-05,8.73112]
[1779638174570,42.58,76288.23,65.4,-0.09553,8e-05,8.75585]
[1779638175761,42.58,76288.23,65.4,-0.09553,8e-05,8.75585]
[1779638175843,42.58,76290.86,65.4,-0.09532,8e-05,8.74249]
[1779638176585,42.58,76300.03,65.4,-0.09462,8e-05,8.69571]
[1779638181620,42.58,76302.16,65.4,-0.09445,8e-05,8.68469]
[1779638183271,42.58,76302.16,65.4,-0.09445,8e-05,8.68469]
[1779638186873,42.58,76302.45,65.4,-0.09443,8e-05,8.68306]
[1779638186901,42.58,76302.45,65.4,-0.09443,8e-05,8.68306]
[1779638188299,42.57,76302.52,65.4,-0.09442,8e-05,8.68262]
[1779638188323,42.57,76302.52,65.4,-0.09442,8e-05,8.68262]
[1779638194711,42.57,76302.67,65.4,-0.09436,8e-05,8.67669]
[1779638199746,42.57,76302.89,65.4,-0.09434,8e-05,8.67542]
[1779638204780,42.57,76302.82,65.4,-0.09434,8e-05,8.67566]
[1779638206434,42.57,76302.4,65.4,-0.09437,8e-05,8.67778]
[1779638208690,42.57,76302.83,65.4,-0.09434,8e-05,8.67557]
[1779638208809,42.57,76303.08,65.4,-0.09432,8e-05,8.67426]
[1779638213844,42.57,76305.15,65.4,-0.09415,8e-05,8.66273]
[1779638220893,42.57,76305.21,65.4,-0.09413,8e-05,8.66116]
[1779638226935,42.56,76304.57,65.4,-0.09416,8e-05,8.66344]
[1779638231970,42.56,76304.51,65.4,-0.09415,8e-05,8.66292]
[1779638237005,42.56,76303.23,65.4,-0.09424,8e-05,8.66862]
[1779638242040,42.56,76302.35,65.4,-0.09429,8e-05,8.67227]
[1779638248011,42.56,76299.94,65.4,-0.09447,8e-05,8.68416]
[1779638248027,42.56,76299.94,65.4,-0.09447,8e-05,8.68416]
[1779638248166,42.56,76299.94,65.4,-0.09447,8e-05,8.68416]
[1779638249716,42.55,76295.47,65.4,-0.0948,8e-05,8.70594]
[1779638250096,42.55,76294.39,65.4,-0.09488,8e-05,8.71121]
[1779638253336,42.55,76294.33,65.4,-0.09484,8e-05,8.70658]
[1779638254349,42.55,76294.57,65.4,-0.09482,8e-05,8.7053]
[1779638258989,42.55,76294.61,65.4,-0.09482,8e-05,8.70497]
[1779638259163,42.55,76301.73,65.4,-0.09427,8e-05,8.66874]
[1779638260360,42.55,76304.93,65.4,-0.09402,8e-05,8.65234]
[1779638266213,42.55,76304.08,65.4,-0.09407,8e-05,8.65523]
[1779638267169,42.55,76304.08,65.4,-0.09407,8e-05,8.65523]
[1779638268660,42.55,76304.13,65.4,-0.09406,8e-05,8.65461]
[1779638269757,42.55,76304.13,65.4,-0.09406,8e-05,8.65447]
[1779638269906,42.55,76304.13,65.4,-0.09406,8e-05,8.65447]
[1779638273316,42.54,76303.58,65.4,-0.09409,8e-05,8.65663]
[1779638273670,42.54,76303.58,65.4,-0.09409,8e-05,8.65663]
[1779638274767,42.54,76304.1,65.4,-0.09404,8e-05,8.65375]
[1779638275339,42.54,76303.55,65.4,-0.09408,8e-05,8.65642]
[1779638278006,42.54,76300.07,65.4,-0.09435,8e-05,8.67397]
[1779638280311,42.54,76299.52,65.4,-0.09438,8e-05,8.6763]
[1779638286867,42.54,76295.32,65.4,-0.09469,8e-05,8.69668]
[1779638292395,42.53,76293.67,65.4,-0.09479,8e-05,8.70322]
[1779638294782,42.53,76293.11,65.4,-0.09483,8e-05,8.70578]
[1779638294871,42.53,76293.11,65.4,-0.09483,8e-05,8.70578]
[1779638295031,42.53,76293.11,65.4,-0.09483,8e-05,8.70578]
[1779638295882,42.53,76293.26,65.4,-0.09481,8e-05,8.70444]
[1779638297130,42.53,76289.81,65.4,-0.09507,8e-05,8.72179]
[1779638299179,42.53,76287.37,65.4,-0.09526,8e-05,8.7339]
[1779638301805,42.53,76287.09,65.4,-0.09527,8e-05,8.73451]
[1779638304868,42.52,76287.09,65.4,-0.09525,8e-05,8.73364]
[1779638304923,42.52,76287.09,65.4,-0.09525,8e-05,8.73364]
[1779638309959,42.52,76288.29,65.4,-0.09514,8e-05,8.72644]
[1779638310830,42.52,76288.29,65.4,-0.09513,8e-05,8.72544]
[1779638313855,42.52,76285.88,65.4,-0.09526,8e-05,8.73219]
[1779638314950,42.51,76283.98,65.4,-0.0954,8e-05,8.74119]
[1779638315250,42.51,76283.98,65.4,-0.0954,8e-05,8.74119]
[1779638315259,42.51,76283.98,65.4,-0.0954,8e-05,8.74119]
[1779638315323,42.51,76283.98,65.4,-0.0954,8e-05,8.74119]
[1779638315372,42.51,76283.98,65.4,-0.09539,8e-05,8.74096]
[1779638315556,42.51,76278.86,65.4,-0.09579,8e-05,8.7671]
[1779638320592,42.52,76276.6,65.4,-0.09598,8e-05,8.77959]
[1779638322879,42.52,76276.33,65.4,-0.096,8e-05,8.78114]
[1779638322981,42.52,76276.52,65.4,-0.09599,8e-05,8.78049]
[1779638328649,42.52,76278.18,65.4,-0.09586,8e-05,8.77185]
[1779638333687,42.52,76279.03,65.4,-0.09579,8e-05,8.76736]
[1779638338717,42.52,76283.22,65.4,-0.09547,8e-05,8.74581]
[1779638340382,42.52,76286.38,65.4,-0.09522,8e-05,8.72968]
[1779638341583,42.52,76286.32,65.4,-0.09523,8e-05,8.72991]
[1779638343680,42.51,76286.68,65.4,-0.0952,8e-05,8.72791]
[1779638344584,42.51,76286.68,65.4,-0.09519,8e-05,8.72783]
[1779638345239,42.51,76286.68,65.4,-0.09519,8e-05,8.72783]
[1779638345608,42.51,76286.68,65.4,-0.09519,8e-05,8.72775]
[1779638346715,42.51,76287.0,65.4,-0.09517,8e-05,8.72603]
[1779638350685,42.51,76287.14,65.4,-0.09515,8e-05,8.725]
[1779638356689,42.51,76287.04,65.4,-0.09516,8e-05,8.7255]
[1779638363124,42.51,76288.99,65.4,-0.09501,8e-05,8.71574]
[1779638365546,42.51,76288.96,65.4,-0.09501,8e-05,8.71587]
[1779638371949,42.51,76289.99,65.4,-0.09489,8e-05,8.70549]
[1779638374471,42.51,76289.89,65.4,-0.09489,8e-05,8.70597]
[1779638382020,42.51,76289.45,65.4,-0.09493,8e-05,8.70813]
[1779638385722,42.51,76289.98,65.4,-0.09488,8e-05,8.70542]
[1779638389844,42.51,76289.83,65.4,-0.0949,8e-05,8.7065]
[1779638395111,42.51,76289.25,65.4,-0.09495,8e-05,8.70952]
[1779638399565,42.51,76289.18,65.4,-0.09495,8e-05,8.7098]
[1779638400110,42.51,76289.18,65.4,-0.09495,8e-05,8.7098]
[1779638400150,42.51,76289.59,65.4,-0.09492,8e-05,8.70769]
[1779638405186,42.51,76290.51,65.4,-0.09482,8e-05,8.70146]
[1779638409496,42.5,76289.78,65.4,-0.09486,8e-05,8.7039]
[1779638409593,42.5,76289.78,65.4,-0.09486,8e-05,8.7039]
[1779638415257,42.5,76296.38,65.4,-0.09433,8e-05,8.66851]
[1779638420292,42.5,76297.06,65.4,-0.09426,8e-05,8.66387]
[1779638424472,42.49,76297.55,65.4,-0.09421,8e-05,8.66069]
[1779638430092,42.49,76299.71,65.4,-0.09403,8e-05,8.64848]
[1779638434097,42.49,76300.35,65.4,-0.09392,8e-05,8.63958]
[1779638439433,42.49,76301.36,65.4,-0.09383,8e-05,8.63336]
[1779638445050,42.48,76301.17,65.4,-0.09383,8e-05,8.63362]
[1779638450511,42.48,76300.14,65.4,-0.09389,8e-05,8.6376]
[1779638455545,42.48,76301.68,65.4,-0.09376,8e-05,8.62887]
[1779638458810,42.48,76301.55,65.4,-0.09377,8e-05,8.62935]
[1779638461512,42.47,76301.15,65.4,-0.09379,8e-05,8.63067]
[1779638467910,42.47,76295.95,65.4,-0.09417,8e-05,8.65594]
[1779638473780,42.47,76301.67,65.4,-0.09371,8e-05,8.62564]
[1779638478257,42.46,76302.86,65.4,-0.09361,8e-05,8.6187]
[1779638478585,42.46,76302.92,65.4,-0.0936,8e-05,8.61823]
[1779638483741,42.46,76303.49,65.4,-0.09355,8e-05,8.6145]
[1779638486452,42.46,76303.16,65.4,-0.09357,8e-05,8.61601]
[1779638491798,42.46,76303.77,65.4,-0.09346,8e-05,8.60693]
[1779638498474,42.46,76303.01,65.4,-0.09351,8e-05,8.61033]
[1779638498725,42.46,76303.01,65.4,-0.09351,8e-05,8.61033]
[1779638505898,42.45,76303.37,65.4,-0.09346,8e-05,8.60667]
[1779638510932,42.45,76304.54,65.4,-0.09336,8e-05,8.60001]
[1779638521003,42.45,76303.63,65.4,-0.09341,8e-05,8.60324]
[1779638526038,42.44,76304.07,65.4,-0.09336,8e-05,8.60028]
[1779638532962,42.44,76304.07,65.4,-0.09336,8e-05,8.60028]
[1779638542149,42.44,76303.58,65.4,-0.09337,8e-05,8.60053]
[1779638551213,42.43,76303.69,65.4,-0.0933,8e-05,8.59388]
[1779638557257,42.43,76304.03,65.4,-0.09326,8e-05,8.59136]
[1779638562292,42.43,76306.9,65.4,-0.09303,8e-05,8.57622]
[1779638568334,42.43,76306.94,65.4,-0.09302,8e-05,8.57537]
[1779638573369,42.43,76306.94,65.4,-0.09301,8e-05,8.57483]
[1779638580613,42.43,76306.94,65.4,-0.09301,8e-05,8.57483]
[1779638589481,42.42,76306.86,65.4,-0.09299,8e-05,8.57346]
[1779638592510,42.42,76307.01,65.4,-0.09298,8e-05,8.57258]
[1779638597537,42.42,76308.3,65.4,-0.09287,8e-05,8.56532]
[1779638602575,42.42,76307.97,65.4,-0.09289,8e-05,8.56646]
[1779638605700,42.42,76314.07,65.4,-0.09242,8e-05,8.53522]
[1779638605928,42.42,76314.07,65.4,-0.09242,8e-05,8.53522]
[1779638606527,42.42,76314.07,65.4,-0.09242,8e-05,8.53522]
[1779638606586,42.42,76314.07,65.4,-0.09242,8e-05,8.53522]
[1779638606596,42.42,76314.07,65.4,-0.09242,8e-05,8.53522]
[1779638607162,42.42,76314.07,65.4,-0.09242,8e-05,8.53516]
[1779638607330,42.42,76314.07,65.4,-0.09242,8e-05,8.53516]
[1779638607447,42.42,76314.07,65.4,-0.09242,8e-05,8.53516]
[1779638607591,42.42,76314.07,65.4,-0.09242,8e-05,8.53516]
[1779638607628,42.42,76322.69,65.4,-0.09177,8e-05,8.49154]
[1779638608636,42.42,76413.8,65.4,-0.08509,7e-05,8.03659]
[1779638612664,42.42,76399.73,65.4,-0.08607,7e-05,8.10207]
[1779638616576,42.42,76391.72,65.4,-0.08665,7e-05,8.142]
[1779638621632,42.42,76389.2,65.4,-0.08683,7e-05,8.15468]
[1779638626785,42.42,76387.97,65.4,-0.08692,7e-05,8.16107]
[1779638631820,42.42,76385.9,65.4,-0.08707,7e-05,8.17142]
[1779638636856,42.42,76379.25,65.4,-0.08756,7e-05,8.2045]
[1779638641861,42.42,76381.63,65.4,-0.08738,7e-05,8.19255]
[1779638646877,42.42,76387.88,65.4,-0.08693,7e-05,8.16157]
[1779638651961,42.42,76391.42,65.4,-0.08668,7e-05,8.14421]
[1779638657164,42.42,76393.81,65.4,-0.08651,7e-05,8.13263]
[1779638660026,42.42,76406.68,65.4,-0.08559,7e-05,8.06946]
[1779638662827,42.42,76406.83,65.4,-0.08559,7e-05,8.06909]
[1779638668038,42.43,76412.49,65.4,-0.0852,7e-05,8.04221]
[1779638673364,42.43,76412.81,65.4,-0.08515,7e-05,8.03695]
[1779638679159,42.43,76414.89,65.4,-0.08502,7e-05,8.02815]
[1779638684193,42.44,76418.22,65.4,-0.0848,7e-05,8.01283]
[1779638685301,42.44,76418.22,65.4,-0.0848,7e-05,8.01283]
[1779638685591,42.44,76418.17,65.4,-0.08481,7e-05,8.01331]
[1779638687218,42.44,76428.09,65.4,-0.08411,7e-05,7.96478]
[1779638691561,42.44,76428.06,65.4,-0.08412,7e-05,7.96544]
[1779638691702,42.44,76428.06,65.4,-0.08412,7e-05,7.96544]
[1779638691682,42.44,76430.12,65.4,-0.08397,7e-05,7.95551]
[1779638693262,42.44,76443.75,65.4,-0.08302,7e-05,7.88872]
[1779638694266,42.44,76443.75,65.4,-0.08302,7e-05,7.88872]
[1779638694427,42.44,76443.75,65.4,-0.08302,7e-05,7.88872]
[1779638694714,42.44,76454.41,65.4,-0.08228,7e-05,7.83675]
[1779638694913,42.44,76454.41,65.4,-0.08228,7e-05,7.83675]
[1779638695061,42.44,76454.41,65.4,-0.08228,7e-05,7.83675]
[1779638695187,42.44,76454.41,65.4,-0.08228,7e-05,7.83675]
[1779638695696,42.44,76489.46,65.4,-0.07987,7e-05,7.6669]
[1779638696717,42.44,76502.68,65.4,-0.07898,7e-05,7.60345]
[1779638697847,42.44,76496.05,65.4,-0.07943,7e-05,7.63552]
[1779638698890,42.44,76490.09,65.4,-0.07984,7e-05,7.6646]
[1779638699178,42.44,76490.09,65.4,-0.07984,7e-05,7.6646]
[1779638699388,42.44,76490.09,65.4,-0.07984,7e-05,7.6646]
[1779638699421,42.44,76484.76,65.4,-0.08021,7e-05,7.69065]
[1779638700193,42.44,76484.76,65.4,-0.08021,7e-05,7.69065]
[1779638700523,42.44,76484.76,65.4,-0.08021,7e-05,7.69065]
[1779638700842,42.45,76480.86,65.4,-0.08048,7e-05,7.7101]
[1779638700972,42.45,76480.86,65.4,-0.08048,7e-05,7.7101]
[1779638706379,42.46,76482.93,65.4,-0.08039,7e-05,7.70361]
[1779638708748,42.46,76485.34,65.4,-0.08023,7e-05,7.69259]
[1779638708902,42.46,76485.21,65.4,-0.08025,7e-05,7.69384]
[1779638709655,42.46,76489.94,65.4,-0.07993,7e-05,7.67133]
[1779638711385,42.46,76493.17,65.4,-0.07972,7e-05,7.65611]
[1779638711931,42.46,76494.01,65.4,-0.07967,7e-05,7.65242]
[1779638713319,42.46,76499.37,65.4,-0.07931,7e-05,7.62702]
[1779638713722,42.46,76499.37,65.4,-0.07931,7e-05,7.62702]
[1779638713787,42.46,76500.32,65.4,-0.07925,7e-05,7.62287]
[1779638713878,42.46,76500.32,65.4,-0.07925,7e-05,7.62287]
[1779638715442,42.47,76496.96,65.4,-0.07949,7e-05,7.63943]
[1779638715880,42.47,76494.35,65.4,-0.07967,7e-05,7.65238]
[1779638719674,42.47,76494.71,65.4,-0.07966,7e-05,7.65175]
[1779638720586,42.47,76494.18,65.4,-0.0797,7e-05,7.65467]
[1779638720851,42.47,76494.15,65.4,-0.07971,7e-05,7.65518]
[1779638723813,42.47,76495.28,65.4,-0.07964,7e-05,7.65084]
[1779638724011,42.47,76495.28,65.4,-0.07964,7e-05,7.65084]
[1779638724024,42.47,76495.28,65.4,-0.07964,7e-05,7.65084]
[1779638725420,42.48,76502.23,65.4,-0.07918,7e-05,7.61783]
[1779638730458,42.48,76506.95,65.4,-0.07888,7e-05,7.59657]
[1779638734322,42.48,76506.84,65.4,-0.07886,7e-05,7.59344]
[1779638734700,42.48,76506.84,65.4,-0.07886,7e-05,7.59344]
[1779638735412,42.48,76501.95,65.4,-0.07919,7e-05,7.61714]
[1779638735869,42.48,76500.74,65.4,-0.07928,7e-05,7.62315]
[1779638736044,42.48,76500.74,65.4,-0.07928,7e-05,7.62315]
[1779638739365,42.49,76514.02,65.4,-0.0784,7e-05,7.56046]
[1779638739743,42.49,76514.02,65.4,-0.0784,7e-05,7.56046]
[1779638739777,42.49,76514.73,65.4,-0.07836,7e-05,7.55736]
[1779638742633,42.49,76525.95,65.4,-0.07762,7e-05,7.50429]
[1779638747731,42.49,76532.37,65.4,-0.07721,7e-05,7.47468]
[1779638748263,42.49,76534.82,65.4,-0.07705,7e-05,7.46329]
[1779638748428,42.49,76534.82,65.4,-0.07705,7e-05,7.46329]
[1779638748469,42.49,76534.82,65.4,-0.07705,7e-05,7.46329]
[1779638748891,42.49,76545.77,65.4,-0.07634,7e-05,7.41182]
[1779638750728,42.49,76550.66,65.4,-0.07602,7e-05,7.38907]
[1779638755037,42.5,76558.57,65.4,-0.07553,6e-05,7.35367]
[1779638755135,42.5,76558.57,65.4,-0.07553,6e-05,7.35367]
[1779638755739,42.5,76567.18,65.4,-0.07498,6e-05,7.31363]
[1779638758414,42.51,76565.41,65.4,-0.07513,6e-05,7.32407]
[1779638758940,42.51,76583.51,65.4,-0.07397,6e-05,7.2394]
[1779638759089,42.51,76583.51,65.4,-0.07397,6e-05,7.2394]
[1779638759501,42.51,76583.51,65.4,-0.07397,6e-05,7.2394]
[1779638759533,42.51,76583.51,65.4,-0.07397,6e-05,7.2394]
[1779638759752,42.51,76583.51,65.4,-0.07397,6e-05,7.2394]
[1779638759770,42.51,76598.4,65.4,-0.07303,6e-05,7.17064]
[1779638760203,42.51,76598.4,65.4,-0.07303,6e-05,7.17064]
[1779638760658,42.51,76598.4,65.4,-0.07303,6e-05,7.17064]
[1779638760777,42.51,76597.63,65.4,-0.07309,6e-05,7.17464]
[1779638761012,42.51,76597.63,65.4,-0.07309,6e-05,7.17464]
[1779638761317,42.51,76597.63,65.4,-0.07309,6e-05,7.17464]
[1779638761807,42.51,76590.55,65.4,-0.07354,6e-05,7.20802]
[1779638762719,42.51,76590.55,65.4,-0.07354,6e-05,7.20802]
[1779638762812,42.51,76587.91,65.4,-0.07371,6e-05,7.22033]
[1779638764104,42.51,76587.67,65.4,-0.07373,6e-05,7.22179]
[1779638764399,42.51,76587.67,65.4,-0.07373,6e-05,7.22179]
[1779638765089,42.52,76585.0,65.4,-0.07394,6e-05,7.23758]
[1779638765326,42.52,76585.0,65.4,-0.07394,6e-05,7.23758]
[1779638765833,42.53,76586.81,65.4,-0.07387,6e-05,7.23221]
[1779638770431,42.54,76589.68,65.4,-0.07371,6e-05,7.22059]
[1779638770444,42.54,76589.68,65.4,-0.07371,6e-05,7.22059]
[1779638770870,42.54,76587.54,65.4,-0.07385,6e-05,7.2311]
[1779638775508,42.54,76585.58,65.4,-0.07399,6e-05,7.24143]
[1779638778930,42.54,76575.43,65.4,-0.07466,6e-05,7.29006]
[1779638780154,42.55,76576.03,65.4,-0.07462,6e-05,7.28745]
[1779638780159,42.55,76576.03,65.4,-0.07462,6e-05,7.28745]
[1779638780274,42.55,76576.03,65.4,-0.07462,6e-05,7.28745]
[1779638780695,42.55,76576.03,65.4,-0.07462,6e-05,7.28745]
[1779638781408,42.55,76570.96,65.4,-0.07495,6e-05,7.31144]
[1779638781739,42.55,76570.96,65.4,-0.07495,6e-05,7.31144]
[1779638783236,42.55,76567.35,65.4,-0.07519,6e-05,7.32872]
[1779638783240,42.55,76567.35,65.4,-0.07519,6e-05,7.32872]
[1779638785502,42.55,76561.09,65.4,-0.07559,6e-05,7.35842]
[1779638786698,42.55,76562.09,65.4,-0.07553,6e-05,7.35381]
[1779638788050,42.55,76563.55,65.4,-0.07544,6e-05,7.34704]
[1779638790676,42.55,76549.29,65.4,-0.07637,7e-05,7.41457]
[1779638794655,42.55,76542.22,65.4,-0.07679,7e-05,7.44329]
[1779638796059,42.55,76528.26,65.4,-0.07771,7e-05,7.50943]
[1779638799658,42.55,76527.51,65.4,-0.07775,7e-05,7.51277]
[1779638799992,42.55,76527.51,65.4,-0.07775,7e-05,7.51277]
[1779638800825,42.55,76527.36,65.4,-0.07776,7e-05,7.51319]
[1779638800830,42.55,76492.2,65.4,-0.08012,7e-05,7.68167]
[1779638801416,42.55,76492.2,65.4,-0.08012,7e-05,7.68167]
[1779638801878,42.55,76492.2,65.4,-0.08012,7e-05,7.68167]
[1779638801969,42.55,76478.71,65.4,-0.08104,7e-05,7.74702]
[1779638806007,42.55,76473.53,65.4,-0.0814,7e-05,7.77262]
[1779638806101,42.55,76474.46,65.4,-0.08134,7e-05,7.76812]
[1779638806344,42.55,76474.35,65.4,-0.08135,7e-05,7.76899]
[1779638812071,42.55,76465.99,65.4,-0.08192,7e-05,7.80873]
[1779638817210,42.55,76467.58,65.4,-0.08179,7e-05,7.79976]
[1779638822250,42.54,76474.48,65.4,-0.0813,7e-05,7.76546]
[1779638823644,42.54,76474.48,65.4,-0.0813,7e-05,7.76546]
[1779638823757,42.54,76474.48,65.4,-0.0813,7e-05,7.76546]
[1779638823976,42.54,76474.48,65.4,-0.0813,7e-05,7.76546]
[1779638824045,42.54,76476.66,65.4,-0.08115,7e-05,7.75466]
[1779638827285,42.54,76490.78,65.4,-0.08017,7e-05,7.68525]
[1779638828530,42.54,76490.78,65.4,-0.08017,7e-05,7.68525]
[1779638830150,42.54,76502.81,65.4,-0.07934,7e-05,7.62637]
[1779638835711,42.53,76503.45,65.4,-0.07929,7e-05,7.62268]
[1779638835712,42.53,76503.45,65.4,-0.07929,7e-05,7.62268]
[1779638841872,42.53,76502.79,65.4,-0.07932,7e-05,7.62463]
[1779638847038,42.53,76501.12,65.4,-0.07941,7e-05,7.63123]
[1779638852118,42.52,76500.78,65.4,-0.07941,7e-05,7.63108]
[1779638857625,42.52,76495.21,65.4,-0.07972,7e-05,7.65135]
[1779638864051,42.51,76501.27,65.4,-0.07928,7e-05,7.62034]
[1779638873609,42.5,76496.24,65.4,-0.07958,7e-05,7.64119]
[1779638878644,42.5,76491.06,65.4,-0.0799,7e-05,7.6643]
[1779638883656,42.49,76489.06,65.4,-0.08002,7e-05,7.67245]
[1779638884250,42.49,76484.92,65.4,-0.08029,7e-05,7.69202]
[1779638884917,42.49,76484.92,65.4,-0.08029,7e-05,7.69202]
[1779638888152,42.49,76476.15,65.4,-0.08088,7e-05,7.73339]
[1779638888491,42.49,76475.28,65.4,-0.08093,7e-05,7.73725]
[1779638888496,42.49,76475.28,65.4,-0.08093,7e-05,7.73725]
[1779638888849,42.49,76475.28,65.4,-0.08093,7e-05,7.73725]
[1779638888922,42.49,76473.3,65.4,-0.08107,7e-05,7.74685]
[1779638890711,42.49,76472.8,65.4,-0.0811,7e-05,7.74927]
[1779638895763,42.48,76473.62,65.4,-0.08104,7e-05,7.74461]
[1779638900798,42.48,76470.99,65.4,-0.08121,7e-05,7.7567]
[1779638905833,42.48,76472.36,65.4,-0.0811,7e-05,7.74939]
[1779638910868,42.48,76471.37,65.4,-0.08116,7e-05,7.75357]
[1779638915903,42.48,76469.97,65.4,-0.08121,7e-05,7.755]
[1779638920959,42.48,76474.9,65.4,-0.08086,7e-05,7.73066]
[1779638926981,42.47,76476.48,65.4,-0.08075,7e-05,7.7224]
[1779638932024,42.47,76475.89,65.4,-0.08078,7e-05,7.72487]
[1779638937055,42.47,76466.58,65.4,-0.08141,7e-05,7.76952]
[1779638942070,42.47,76467.6,65.4,-0.08134,7e-05,7.76404]
[1779638947125,42.47,76466.79,65.4,-0.08138,7e-05,7.76717]
[1779638952160,42.47,76467.84,65.4,-0.0813,7e-05,7.7614]
[1779638957195,42.46,76475.53,65.4,-0.08076,7e-05,7.7235]
[1779638962231,42.46,76476.2,65.4,-0.08071,7e-05,7.71985]
[1779638967465,42.46,76484.36,65.4,-0.08015,7e-05,7.68017]
[1779638967473,42.46,76484.36,65.4,-0.08015,7e-05,7.68017]
[1779638967528,42.46,76484.91,65.4,-0.08011,7e-05,7.6775]
[1779638973309,42.46,76488.22,65.4,-0.07982,7e-05,7.65501]
[1779638978344,42.45,76487.51,65.4,-0.07985,7e-05,7.65667]
[1779638983380,42.45,76487.42,65.4,-0.07983,7e-05,7.65528]
[1779638989119,42.44,76491.63,65.4,-0.07952,7e-05,7.63358]
[1779638994465,42.44,76496.84,65.4,-0.07914,7e-05,7.6063]
[1779638999502,42.43,76500.04,65.4,-0.0789,7e-05,7.58954]
[1779639001183,42.43,76500.04,65.4,-0.0789,7e-05,7.58954]
[1779639001479,42.43,76500.86,65.4,-0.07884,7e-05,7.58507]
[1779639001741,42.43,76500.86,65.4,-0.07884,7e-05,7.58507]
[1779639002527,42.43,76519.91,65.4,-0.07757,7e-05,7.49396]
[1779639007260,42.43,76525.37,65.4,-0.0772,7e-05,7.46743]
[1779639011984,42.43,76522.25,65.4,-0.07741,7e-05,7.48204]
[1779639012129,42.43,76522.25,65.4,-0.07741,7e-05,7.48204]
[1779639012146,42.43,76522.25,65.4,-0.07741,7e-05,7.48204]
[1779639017633,42.43,76527.01,65.4,-0.07708,7e-05,7.45889]
[1779639019647,42.43,76537.89,65.4,-0.07637,7e-05,7.4072]
[1779639020365,42.43,76537.89,65.4,-0.07637,7e-05,7.4072]
[1779639020654,42.43,76540.0,65.4,-0.07623,7e-05,7.39727]
[1779639025689,42.43,76546.12,65.4,-0.07582,7e-05,7.36787]
[1779639030724,42.42,76546.93,65.4,-0.07577,7e-05,7.36375]
[1779639031328,42.42,76546.93,65.4,-0.07577,7e-05,7.36375]
[1779639031731,42.42,76541.31,65.4,-0.07609,7e-05,7.38563]
[1779639032377,42.42,76541.31,65.4,-0.07609,7e-05,7.38563]
[1779639033901,42.42,76536.58,65.4,-0.0764,7e-05,7.40811]
[1779639038583,42.43,76539.94,65.4,-0.07619,7e-05,7.39246]
[1779639038780,42.43,76541.2,65.4,-0.0761,7e-05,7.38655]
[1779639043815,42.42,76538.01,65.4,-0.0763,7e-05,7.40068]
[1779639048850,42.42,76541.13,65.4,-0.07608,7e-05,7.38489]
[1779639053886,42.42,76538.81,65.4,-0.07622,7e-05,7.39497]
[1779639058936,42.41,76537.75,65.4,-0.07628,7e-05,7.39898]
[1779639063971,42.41,76534.72,65.4,-0.07646,7e-05,7.41231]
[1779639069006,42.41,76532.76,65.4,-0.07658,7e-05,7.42052]
[1779639070390,42.41,76534.0,65.4,-0.07649,7e-05,7.41441]
[1779639070395,42.41,76534.0,65.4,-0.07649,7e-05,7.41441]
[1779639071020,42.41,76529.75,65.4,-0.07677,7e-05,7.43438]
[1779639076055,42.41,76526.1,65.4,-0.07701,7e-05,7.45174]
[1779639078911,42.41,76518.92,65.4,-0.07748,7e-05,7.48594]
[1779639082424,42.41,76516.33,65.4,-0.07765,7e-05,7.4981]
[1779639082437,42.41,76516.33,65.4,-0.07765,7e-05,7.4981]
[1779639084849,42.41,76515.12,65.4,-0.07773,7e-05,7.50375]
[1779639090153,42.4,76510.0,65.4,-0.07807,7e-05,7.52767]
[1779639093652,42.4,76510.4,65.4,-0.07799,7e-05,7.52073]
[1779639094456,42.4,76510.94,65.4,-0.07795,7e-05,7.51804]
[1779639100223,42.4,76512.16,65.4,-0.07787,7e-05,7.51163]
[1779639105260,42.4,76510.72,65.4,-0.07796,7e-05,7.51807]
[1779639105862,42.4,76510.72,65.4,-0.07796,7e-05,7.51807]
[1779639111302,42.4,76512.25,65.4,-0.07784,7e-05,7.51012]
[1779639111883,42.4,76512.25,65.4,-0.07784,7e-05,7.51012]
[1779639112310,42.4,76512.25,65.4,-0.07784,7e-05,7.51012]
[1779639120324,42.4,76510.76,65.4,-0.07793,7e-05,7.51654]
[1779639123342,42.4,76508.97,65.4,-0.07805,7e-05,7.52479]
[1779639123868,42.4,76508.75,65.4,-0.07806,7e-05,7.52573]
[1779639126864,42.39,76508.82,65.4,-0.07805,7e-05,7.52518]
[1779639132087,42.39,76505.45,65.4,-0.07827,7e-05,7.54051]
[1779639132566,42.39,76500.81,65.4,-0.07858,7e-05,7.56274]
[1779639138498,42.39,76496.38,65.4,-0.07886,7e-05,7.5826]
[1779639143532,42.39,76493.75,65.4,-0.07902,7e-05,7.59406]
[1779639146373,42.38,76493.2,65.4,-0.07905,7e-05,7.59645]
[1779639146374,42.38,76493.2,65.4,-0.07905,7e-05,7.59645]
[1779639148268,42.38,76492.27,65.4,-0.07911,7e-05,7.6004]
[1779639150837,42.38,76493.07,65.4,-0.07904,7e-05,7.59575]
[1779639159113,42.38,76493.34,65.4,-0.07896,7e-05,7.58845]
[1779639162319,42.37,76493.55,65.4,-0.07893,7e-05,7.58587]
[1779639165886,42.36,76503.78,65.4,-0.0782,7e-05,7.53354]
[1779639171027,42.36,76507.11,65.4,-0.07796,7e-05,7.51676]
[1779639176767,42.36,76507.41,65.4,-0.07793,7e-05,7.51422]
[1779639180718,42.36,76507.31,65.4,-0.07793,7e-05,7.51422]
[1779639186128,42.35,76498.77,65.4,-0.07849,7e-05,7.55412]
[1779639192115,42.34,76492.02,65.4,-0.07889,7e-05,7.58267]
[1779639197584,42.34,76492.4,65.4,-0.07884,7e-05,7.57916]
[1779639198837,42.34,76492.61,65.4,-0.07882,7e-05,7.57788]
[1779639204625,42.33,76490.5,65.4,-0.07894,7e-05,7.58668]
[1779639210109,42.33,76490.5,65.4,-0.07894,7e-05,7.58612]
[1779639213666,42.32,76496.25,65.4,-0.07847,7e-05,7.55137]
[1779639216913,42.32,76502.2,65.4,-0.07807,7e-05,7.52252]
[1779639222083,42.32,76502.38,65.4,-0.07804,7e-05,7.52067]
[1779639223521,42.32,76502.56,65.4,-0.07803,7e-05,7.51964]
[1779639226270,42.32,76502.56,65.4,-0.07803,7e-05,7.51948]
[1779639229402,42.32,76502.53,65.4,-0.07802,7e-05,7.51913]
[1779639232215,42.32,76499.2,65.4,-0.07824,7e-05,7.53445]
[1779639232551,42.32,76498.07,65.4,-0.07831,7e-05,7.53969]
[1779639233580,42.32,76498.19,65.4,-0.0783,7e-05,7.53892]
[1779639234460,42.32,76498.19,65.4,-0.0783,7e-05,7.53892]
[1779639242410,42.31,76497.3,65.4,-0.07834,7e-05,7.54157]
[1779639244462,42.31,76497.3,65.4,-0.07833,7e-05,7.54115]
[1779639245515,42.31,76499.23,65.4,-0.0782,7e-05,7.53148]
[1779639246172,42.31,76500.07,65.4,-0.07814,7e-05,7.52745]
[1779639251286,42.31,76500.68,65.4,-0.07808,7e-05,7.52338]
[1779639257664,42.3,76500.59,65.4,-0.07809,7e-05,7.52344]
[1779639258030,42.3,76500.59,65.4,-0.07809,7e-05,7.52344]
[1779639263371,42.3,76506.16,65.4,-0.07769,7e-05,7.49503]
[1779639268406,42.3,76507.81,65.4,-0.07757,7e-05,7.48637]
[1779639274448,42.3,76507.33,65.4,-0.07755,7e-05,7.48332]
[1779639279483,42.29,76512.39,65.4,-0.07721,7e-05,7.4587]
[1779639279720,42.29,76512.39,65.4,-0.07721,7e-05,7.4587]
[1779639279873,42.29,76512.39,65.4,-0.07721,7e-05,7.4587]
[1779639280490,42.29,76515.8,65.4,-0.07698,7e-05,7.44217]
[1779639285525,42.29,76517.89,65.4,-0.07682,7e-05,7.43113]
[1779639290560,42.29,76518.22,65.4,-0.07679,7e-05,7.42864]
[1779639295596,42.28,76518.37,65.4,-0.07677,7e-05,7.42703]
[1779639301336,42.28,76519.82,65.4,-0.07666,7e-05,7.41945]
[1779639301369,42.28,76520.96,65.4,-0.07659,7e-05,7.41387]
[1779639306673,42.28,76513.33,65.4,-0.07709,7e-05,7.45017]
[1779639311708,42.28,76513.09,65.4,-0.07711,7e-05,7.45144]
[1779639319764,42.28,76513.18,65.4,-0.07711,7e-05,7.45131]
[1779639321508,42.28,76513.18,65.4,-0.07711,7e-05,7.45131]
[1779639323356,42.28,76525.18,65.4,-0.07631,7e-05,7.39427]
[1779639323373,42.28,76525.18,65.4,-0.07631,7e-05,7.39427]
[1779639325365,42.28,76531.02,65.4,-0.07593,7e-05,7.36683]
[1779639326798,42.29,76531.25,65.4,-0.07592,7e-05,7.3661]
[1779639328707,42.29,76532.46,65.4,-0.07585,7e-05,7.36072]
[1779639328829,42.29,76534.03,65.4,-0.07575,7e-05,7.35346]
[1779639333864,42.29,76540.52,65.4,-0.07528,7e-05,7.31745]
[1779639338249,42.28,76552.21,65.4,-0.07451,6e-05,7.26184]
[1779639344016,42.28,76547.91,65.4,-0.07479,6e-05,7.28198]
[1779639349153,42.28,76548.68,65.4,-0.07473,6e-05,7.27791]
[1779639351459,42.28,76560.73,65.4,-0.07395,6e-05,7.22106]
[1779639356539,42.28,76565.17,65.4,-0.07367,6e-05,7.20035]
[1779639361498,42.28,76563.9,65.4,-0.07375,6e-05,7.20645]
[1779639361881,42.28,76563.14,65.4,-0.0738,6e-05,7.21006]
[1779639361995,42.28,76563.14,65.4,-0.0738,6e-05,7.21006]
[1779639362199,42.28,76563.14,65.4,-0.0738,6e-05,7.21006]
[1779639362237,42.28,76563.14,65.4,-0.0738,6e-05,7.21006]
[1779639362657,42.28,76563.14,65.4,-0.0738,6e-05,7.21006]
[1779639362380,42.28,76601.68,65.4,-0.07136,6e-05,7.03034]
[1779639362687,42.28,76601.68,65.4,-0.07136,6e-05,7.03034]
[1779639362899,42.28,76601.68,65.4,-0.07136,6e-05,7.03034]
[1779639362941,42.28,76601.68,65.4,-0.07136,6e-05,7.03034]
[1779639362993,42.28,76601.68,65.4,-0.07136,6e-05,7.03034]
[1779639363315,42.28,76601.68,65.4,-0.07136,6e-05,7.03034]
[1779639363490,42.28,76601.68,65.4,-0.07136,6e-05,7.03034]
[1779639364441,42.27,76605.47,65.4,-0.07108,6e-05,7.00885]
[1779639364576,42.27,76605.47,65.4,-0.07108,6e-05,7.00885]
[1779639364850,42.27,76611.59,65.4,-0.07067,6e-05,6.97861]
[1779639365016,42.27,76611.59,65.4,-0.07067,6e-05,6.97861]
[1779639367118,42.27,76591.97,65.4,-0.07189,6e-05,7.06931]
[1779639368321,42.27,76591.97,65.4,-0.07189,6e-05,7.06931]
[1779639371331,42.26,76589.96,65.4,-0.07201,6e-05,7.07815]
[1779639371596,42.26,76589.96,65.4,-0.07201,6e-05,7.07815]
[1779639372650,42.26,76590.01,65.4,-0.072,6e-05,7.07757]
[1779639376129,42.26,76604.37,65.4,-0.0711,6e-05,7.0106]
[1779639376611,42.26,76604.37,65.4,-0.0711,6e-05,7.0106]
[1779639376630,42.26,76617.39,65.4,-0.07029,6e-05,6.95041]
[1779639377322,42.26,76617.39,65.4,-0.07029,6e-05,6.95041]
[1779639380579,42.27,76624.29,65.4,-0.06988,6e-05,6.91978]
[1779639380624,42.27,76624.47,65.4,-0.06987,6e-05,6.91901]
[1779639380709,42.27,76624.47,65.4,-0.06987,6e-05,6.91901]
[1779639380959,42.27,76624.47,65.4,-0.06987,6e-05,6.91901]
[1779639380965,42.27,76624.47,65.4,-0.06987,6e-05,6.91901]
[1779639381071,42.27,76624.47,65.4,-0.06987,6e-05,6.91901]
[1779639381237,42.27,76625.24,65.4,-0.06982,6e-05,6.91548]
[1779639386273,42.27,76622.54,65.4,-0.07001,6e-05,6.92961]
[1779639388066,42.27,76623.93,65.4,-0.06993,6e-05,6.92326]
[1779639388714,42.27,76617.89,65.4,-0.0703,6e-05,6.9511]
[1779639390912,42.27,76612.97,65.4,-0.0706,6e-05,6.97378]
[1779639396306,42.27,76619.24,65.4,-0.07017,6e-05,6.94023]
[1779639396308,42.27,76619.24,65.4,-0.07017,6e-05,6.94023]
[1779639398643,42.27,76608.77,65.4,-0.07082,6e-05,6.98845]
[1779639399391,42.27,76608.77,65.4,-0.07082,6e-05,6.98845]
[1779639404408,42.27,76606.69,65.4,-0.07095,6e-05,6.99768]
[1779639405429,42.27,76606.69,65.4,-0.07095,6e-05,6.99768]
[1779639405556,42.27,76606.69,65.4,-0.07095,6e-05,6.99768]
[1779639408032,42.27,76605.19,65.4,-0.07104,6e-05,7.00432]
[1779639408786,42.27,76598.72,65.4,-0.07144,6e-05,7.03406]
[1779639409616,42.27,76598.72,65.4,-0.07144,6e-05,7.03406]
[1779639410305,42.27,76599.22,65.4,-0.0714,6e-05,7.03159]
[1779639412362,42.27,76594.66,65.4,-0.07168,6e-05,7.05242]
[1779639413436,42.27,76598.0,65.4,-0.07148,6e-05,7.03692]
[1779639414288,42.27,76599.04,65.4,-0.07141,6e-05,7.03192]
[1779639415286,42.27,76599.17,65.4,-0.0714,6e-05,7.03115]
[1779639415663,42.27,76599.17,65.4,-0.0714,6e-05,7.03115]
[1779639416883,42.26,76599.16,65.4,-0.07139,6e-05,7.03089]
[1779639419772,42.26,76599.38,65.4,-0.07137,6e-05,7.02941]
[1779639421035,42.26,76599.28,65.4,-0.07138,6e-05,7.02972]
[1779639421375,42.26,76599.28,65.4,-0.07138,6e-05,7.02972]
[1779639421463,42.26,76599.28,65.4,-0.07138,6e-05,7.02972]
[1779639422307,42.26,76596.51,65.4,-0.07155,6e-05,7.04242]
[1779639423276,42.26,76595.56,65.4,-0.07161,6e-05,7.04668]
[1779639424371,42.26,76596.33,65.4,-0.07156,6e-05,7.04294]
[1779639424924,42.26,76596.41,65.4,-0.07155,6e-05,7.04239]
[1779639425623,42.26,76596.41,65.4,-0.07155,6e-05,7.04239]
[1779639426598,42.26,76596.23,65.4,-0.07156,6e-05,7.04289]
[1779639431391,42.26,76601.75,65.4,-0.0712,6e-05,7.01672]
[1779639431394,42.26,76601.75,65.4,-0.0712,6e-05,7.01672]
[1779639432295,42.26,76606.5,65.4,-0.07091,6e-05,6.99462]
[1779639437648,42.26,76608.03,65.4,-0.0708,6e-05,6.98697]
[1779639442683,42.26,76612.15,65.4,-0.07054,6e-05,6.96752]
[1779639443151,42.26,76612.15,65.4,-0.07054,6e-05,6.96752]
[1779639444838,42.25,76614.06,65.4,-0.07042,6e-05,6.9586]
[1779639450227,42.25,76613.6,65.4,-0.07045,6e-05,6.9604]
[1779639454209,42.25,76626.52,65.4,-0.06961,6e-05,6.89638]
[1779639454630,42.25,76626.52,65.4,-0.06961,6e-05,6.89638]
[1779639457778,42.25,76623.81,65.4,-0.06978,6e-05,6.90897]
[1779639460729,42.25,76617.77,65.4,-0.07015,6e-05,6.93679]
[1779639462541,42.25,76623.65,65.4,-0.06979,6e-05,6.90976]
[1779639462826,42.25,76641.71,65.4,-0.06869,6e-05,6.8272]
[1779639467835,42.26,76643.41,65.4,-0.06859,6e-05,6.82022]
[1779639473565,42.26,76637.05,65.4,-0.06899,6e-05,6.85019]
[1779639478940,42.26,76634.47,65.4,-0.06916,6e-05,6.86306]
[1779639481200,42.26,76634.25,65.4,-0.06918,6e-05,6.86421]
[1779639486999,42.27,76626.15,65.4,-0.06968,6e-05,6.90203]
[1779639488275,42.27,76626.15,65.4,-0.06968,6e-05,6.90203]
[1779639488728,42.27,76626.15,65.4,-0.06968,6e-05,6.90203]
[1779639493359,42.27,76629.29,65.4,-0.06949,6e-05,6.88794]
[1779639495567,42.27,76618.27,65.4,-0.07017,6e-05,6.93871]
[1779639495891,42.27,76610.14,65.4,-0.07068,6e-05,6.97619]
[1779639498887,42.27,76601.53,65.4,-0.07121,6e-05,7.01564]
[1779639500801,42.27,76600.88,65.4,-0.07125,6e-05,7.01865]
[1779639501351,42.27,76598.61,65.4,-0.07139,6e-05,7.02906]
[1779639501524,42.27,76598.61,65.4,-0.07139,6e-05,7.02906]
[1779639503319,42.26,76583.15,65.4,-0.07236,6e-05,7.10057]
[1779639507123,42.26,76582.6,65.4,-0.07238,6e-05,7.10213]
[1779639508651,42.26,76582.77,65.4,-0.07236,6e-05,7.10111]
[1779639514189,42.26,76579.85,65.4,-0.07249,6e-05,7.10849]
[1779639521239,42.25,76578.95,65.4,-0.07252,6e-05,7.11109]
[1779639526274,42.25,76570.03,65.4,-0.07307,6e-05,7.15152]
[1779639531309,42.24,76568.56,65.4,-0.07315,6e-05,7.15701]
[1779639531958,42.24,76568.56,65.4,-0.07315,6e-05,7.15701]
[1779639531995,42.24,76568.56,65.4,-0.07315,6e-05,7.15701]
[1779639532016,42.24,76568.56,65.4,-0.07315,6e-05,7.15701]
[1779639532069,42.24,76568.56,65.4,-0.07315,6e-05,7.15701]
[1779639532351,42.24,76568.56,65.4,-0.07315,6e-05,7.15701]
[1779639532737,42.24,76563.9,65.4,-0.07344,6e-05,7.17857]
[1779639533299,42.24,76563.9,65.4,-0.07344,6e-05,7.17857]
[1779639537303,42.25,76558.82,65.4,-0.07379,6e-05,7.20411]
[1779639537740,42.25,76559.91,65.4,-0.07373,6e-05,7.19939]
[1779639543392,42.25,76562.39,65.4,-0.07358,6e-05,7.18865]
[1779639545915,42.25,76567.58,65.4,-0.07325,6e-05,7.16469]
[1779639545974,42.25,76567.58,65.4,-0.07325,6e-05,7.16469]
[1779639546498,42.25,76567.58,65.4,-0.07325,6e-05,7.16469]
[1779639547842,42.25,76570.17,65.4,-0.07309,6e-05,7.15277]
[1779639555305,42.26,76574.85,65.4,-0.07281,6e-05,7.13208]
[1779639555335,42.26,76574.85,65.4,-0.07281,6e-05,7.13208]
[1779639555477,42.26,76582.03,65.4,-0.07235,6e-05,7.09874]
[1779639559955,42.26,76585.78,65.4,-0.07211,6e-05,7.08065]
[1779639560099,42.26,76585.78,65.4,-0.07211,6e-05,7.08065]
[1779639560842,42.26,76585.78,65.4,-0.07211,6e-05,7.08065]
[1779639570582,42.25,76582.87,65.4,-0.07227,6e-05,7.09236]
[1779639574577,42.25,76583.87,65.4,-0.07216,6e-05,7.0826]
[1779639577571,42.25,76584.03,65.4,-0.07214,6e-05,7.08139]
[1779639582670,42.24,76578.68,65.4,-0.07247,6e-05,7.10535]
[1779639583605,42.24,76578.68,65.4,-0.07247,6e-05,7.10535]
[1779639583993,42.24,76578.6,65.4,-0.07247,6e-05,7.10553]
[1779639585412,42.24,76577.54,65.4,-0.07253,6e-05,7.11028]
[1779639587146,42.24,76578.84,65.4,-0.07245,6e-05,7.10382]
[1779639592741,42.24,76578.89,65.4,-0.07243,6e-05,7.10246]
[1779639597775,42.24,76578.89,65.4,-0.07242,6e-05,7.10154]
[1779639601328,42.24,76573.04,65.4,-0.07278,6e-05,7.12832]
[1779639604902,42.23,76564.06,65.4,-0.07334,6e-05,7.16972]
[1779639605309,42.23,76564.29,65.4,-0.07332,6e-05,7.16809]
[1779639605832,42.23,76564.06,65.4,-0.07334,6e-05,7.16923]
[1779639607373,42.23,76563.86,65.4,-0.07335,6e-05,7.17023]
[1779639607847,42.23,76563.71,65.4,-0.07336,6e-05,7.1708]
[1779639612882,42.23,76569.79,65.4,-0.07296,6e-05,7.14178]
[1779639614370,42.23,76568.89,65.4,-0.07302,6e-05,7.14589]
[1779639619932,42.23,76569.88,65.4,-0.07293,6e-05,7.13961]
[1779639623484,42.22,76568.48,65.4,-0.07302,6e-05,7.14561]
[1779639628995,42.22,76563.7,65.4,-0.0733,6e-05,7.16671]
[1779639634033,42.22,76558.54,65.4,-0.07358,6e-05,7.18549]
[1779639639073,42.21,76551.53,65.4,-0.07402,6e-05,7.21747]
[1779639644103,42.21,76549.12,65.4,-0.07416,6e-05,7.22757]
[1779639647945,42.21,76548.94,65.4,-0.07416,6e-05,7.2279]
[1779639648131,42.21,76547.1,65.4,-0.07427,6e-05,7.23604]
[1779639650125,42.21,76546.16,65.4,-0.07433,6e-05,7.24039]
[1779639650627,42.21,76546.16,65.4,-0.07433,6e-05,7.24039]
[1779639650728,42.21,76546.02,65.4,-0.07434,6e-05,7.24096]
[1779639651101,42.21,76546.02,65.4,-0.07434,6e-05,7.24096]
[1779639651108,42.21,76546.02,65.4,-0.07434,6e-05,7.24096]
[1779639651818,42.21,76546.02,65.4,-0.07434,6e-05,7.24096]
[1779639657357,42.21,76535.86,65.4,-0.07502,7e-05,7.29025]
[1779639657670,42.21,76535.86,65.4,-0.07502,7e-05,7.29025]
[1779639657885,42.21,76535.86,65.4,-0.07502,7e-05,7.29025]
[1779639663240,42.22,76525.96,65.4,-0.07569,7e-05,7.33866]
[1779639668275,42.22,76529.06,65.4,-0.07549,7e-05,7.32472]
[1779639673310,42.22,76529.75,65.4,-0.07546,7e-05,7.32239]
[1779639678346,42.22,76526.67,65.4,-0.07568,7e-05,7.33799]
[1779639683380,42.23,76526.43,65.4,-0.0757,7e-05,7.34004]
[1779639689422,42.23,76526.02,65.4,-0.07575,7e-05,7.3431]
[1779639694457,42.23,76526.0,65.4,-0.07572,7e-05,7.33951]
[1779639699492,42.23,76526.76,65.4,-0.07568,7e-05,7.33692]
[1779639704527,42.24,76527.12,65.4,-0.07567,7e-05,7.33626]
[1779639709562,42.24,76526.77,65.4,-0.07571,7e-05,7.33897]
[1779639710394,42.24,76526.77,65.4,-0.07571,7e-05,7.33897]
[1779639710569,42.24,76525.92,65.4,-0.07577,7e-05,7.34321]
[1779639714520,42.24,76526.62,65.4,-0.07572,7e-05,7.33999]
[1779639714621,42.24,76526.62,65.4,-0.07572,7e-05,7.34002]
[1779639719632,42.24,76526.83,65.4,-0.07572,7e-05,7.34008]
[1779639721418,42.24,76526.83,65.4,-0.07572,7e-05,7.34008]
[1779639721710,42.24,76526.83,65.4,-0.07572,7e-05,7.34008]
[1779639721718,42.24,76526.83,65.4,-0.07572,7e-05,7.34008]
[1779639721743,42.24,76526.83,65.4,-0.07572,7e-05,7.34008]
[1779639721797,42.24,76526.83,65.4,-0.07572,7e-05,7.34008]
[1779639721877,42.25,76533.17,65.4,-0.07532,7e-05,7.31045]
[1779639723576,42.25,76541.05,65.4,-0.0748,6e-05,7.27287]
[1779639723882,42.25,76541.05,65.4,-0.0748,6e-05,7.27287]
[1779639729709,42.24,76552.78,65.4,-0.07402,6e-05,7.21613]
[1779639734744,42.24,76555.72,65.4,-0.07382,6e-05,7.20138]
[1779639737226,42.24,76558.86,65.4,-0.07361,6e-05,7.18628]
[1779639737263,42.24,76558.86,65.4,-0.07361,6e-05,7.18628]
[1779639738263,42.24,76562.75,65.4,-0.07336,6e-05,7.16787]
[1779639739233,42.24,76563.31,65.4,-0.07332,6e-05,7.16512]
[1779639745430,42.23,76563.35,65.4,-0.07331,6e-05,7.16435]
[1779639751396,42.23,76565.65,65.4,-0.07316,6e-05,7.15293]
[1779639757905,42.23,76567.32,65.4,-0.07299,6e-05,7.13884]
[1779639761906,42.23,76567.32,65.4,-0.07298,6e-05,7.13813]
[1779639767975,42.22,76566.29,65.4,-0.07302,6e-05,7.14124]
[1779639773010,42.22,76566.54,65.4,-0.07298,6e-05,7.13863]
[1779639778045,42.21,76567.04,65.4,-0.07294,6e-05,7.13513]
[1779639783080,42.21,76567.51,65.4,-0.07289,6e-05,7.13178]
[1779639784260,42.21,76567.53,65.4,-0.07289,6e-05,7.13146]
[1779639790129,42.21,76566.5,65.4,-0.07293,6e-05,7.13486]
[1779639795164,42.2,76566.62,65.4,-0.07291,6e-05,7.13302]
[1779639800199,42.2,76567.28,65.4,-0.07285,6e-05,7.1286]
[1779639803374,42.2,76568.02,65.4,-0.0728,6e-05,7.12459]
[1779639805175,42.2,76567.72,65.4,-0.07281,6e-05,7.12545]
[1779639811355,42.19,76567.3,65.4,-0.07281,6e-05,7.12571]
[1779639817318,42.18,76566.79,65.4,-0.07278,6e-05,7.12147]
[1779639821659,42.18,76567.48,65.4,-0.07272,6e-05,7.11738]
[1779639827388,42.18,76567.48,65.4,-0.07269,6e-05,7.11543]
[1779639829898,42.18,76567.48,65.4,-0.07269,6e-05,7.11543]
[1779639831963,42.17,76567.44,65.4,-0.07269,6e-05,7.1148]
[1779639832728,42.17,76567.44,65.4,-0.07268,6e-05,7.11428]
[1779639833346,42.17,76567.44,65.4,-0.07268,6e-05,7.11428]
[1779639834361,42.17,76567.44,65.4,-0.07268,6e-05,7.11401]
[1779639839472,42.17,76558.54,65.4,-0.07323,6e-05,7.15476]
[1779639845161,42.17,76556.39,65.4,-0.07336,6e-05,7.16422]
[1779639852170,42.17,76556.27,65.4,-0.07336,6e-05,7.16444]
[1779639852663,42.16,76553.47,65.4,-0.07353,6e-05,7.17656]
[1779639852757,42.16,76553.47,65.4,-0.07353,6e-05,7.17656]
[1779639852776,42.16,76550.03,65.4,-0.07375,6e-05,7.19254]
[1779639856692,42.17,76543.11,65.4,-0.07421,6e-05,7.22611]
[1779639857171,42.17,76543.69,65.4,-0.07418,6e-05,7.2238]
[1779639863640,42.17,76543.98,65.4,-0.07417,6e-05,7.22324]
[1779639868693,42.17,76539.96,65.4,-0.07444,6e-05,7.2428]
[1779639873728,42.17,76540.39,65.4,-0.07437,6e-05,7.23667]
[1779639878763,42.17,76539.44,65.4,-0.07444,6e-05,7.24173]
[1779639883798,42.18,76535.32,65.4,-0.07472,7e-05,7.26175]
[1779639888833,42.18,76531.43,65.4,-0.07498,7e-05,7.28054]
[1779639893867,42.18,76527.32,65.4,-0.07525,7e-05,7.30034]
[1779639898903,42.18,76523.98,65.4,-0.07547,7e-05,7.31635]
[1779639904088,42.18,76520.62,65.4,-0.07569,7e-05,7.33245]
[1779639904093,42.18,76520.62,65.4,-0.07569,7e-05,7.33245]
[1779639904112,42.18,76520.65,65.4,-0.07569,7e-05,7.3323]
[1779639905301,42.18,76520.46,65.4,-0.0757,7e-05,7.33323]
[1779639908587,42.18,76519.59,65.4,-0.07577,7e-05,7.33795]
[1779639909845,42.18,76519.12,65.4,-0.0758,7e-05,7.34038]
[1779639910148,42.18,76519.12,65.4,-0.0758,7e-05,7.34038]
[1779639916022,42.18,76510.8,65.4,-0.07637,7e-05,7.38117]
[1779639918845,42.19,76510.79,65.4,-0.07637,7e-05,7.38149]
[1779639924079,42.19,76518.32,65.4,-0.07588,7e-05,7.34646]
[1779639929115,42.19,76518.99,65.4,-0.07585,7e-05,7.34428]
[1779639934150,42.19,76516.15,65.4,-0.07602,7e-05,7.35432]
[1779639939185,42.2,76509.69,65.4,-0.07645,7e-05,7.38587]
[1779639944232,42.2,76510.42,65.4,-0.07641,7e-05,7.38311]
[1779639949266,42.2,76510.79,65.4,-0.0764,7e-05,7.38204]
[1779639954301,42.2,76510.81,65.4,-0.07641,7e-05,7.38263]
[1779639959711,42.2,76509.64,65.4,-0.07649,7e-05,7.38874]
[1779639965380,42.21,76508.11,65.4,-0.0766,7e-05,7.39688]
[1779639966464,42.21,76508.11,65.4,-0.0766,7e-05,7.39688]
[1779639972429,42.21,76500.5,65.4,-0.07712,7e-05,7.43391]
[1779639975820,42.21,76500.23,65.4,-0.07714,7e-05,7.43532]
[1779639978659,42.21,76499.02,65.4,-0.07722,7e-05,7.44124]
[1779639978881,42.21,76499.02,65.4,-0.07722,7e-05,7.44124]
[1779639986527,42.21,76497.09,65.4,-0.07735,7e-05,7.45072]
[1779639991562,42.21,76491.7,65.4,-0.07767,7e-05,7.47194]
[1779639992964,42.21,76491.7,65.4,-0.07767,7e-05,7.47194]
[1779639993267,42.21,76491.7,65.4,-0.07767,7e-05,7.47194]
[1779639993297,42.21,76491.7,65.4,-0.07767,7e-05,7.47194]
[1779639993694,42.21,76490.73,65.4,-0.07774,7e-05,7.47657]
[1779639995054,42.21,76489.18,65.4,-0.07784,7e-05,7.48398]
[1779640000488,42.21,76479.68,65.4,-0.07847,7e-05,7.52913]
[1779640005094,42.21,76477.79,65.4,-0.07859,7e-05,7.53777]
[1779640011230,42.2,76477.11,65.4,-0.07863,7e-05,7.54032]
[1779640013389,42.2,76477.05,65.4,-0.07863,7e-05,7.54025]
[1779640015374,42.2,76475.86,65.4,-0.07871,7e-05,7.54575]
[1779640020766,42.2,76473.5,65.4,-0.07886,7e-05,7.55639]
[1779640025803,42.2,76473.1,65.4,-0.07888,7e-05,7.55767]
[1779640030839,42.2,76473.78,65.4,-0.07882,7e-05,7.55377]
[1779640035874,42.2,76473.78,65.4,-0.07881,7e-05,7.5532]
[1779640038042,42.19,76473.91,65.4,-0.0788,7e-05,7.55246]
[1779640043930,42.19,76474.12,65.4,-0.07878,7e-05,7.55073]
[1779640048966,42.19,76474.31,65.4,-0.07876,7e-05,7.54934]
[1779640054001,42.19,76474.24,65.4,-0.07871,7e-05,7.54452]
[1779640063064,42.19,76477.59,65.4,-0.07848,7e-05,7.52762]
[1779640066249,42.19,76483.17,65.4,-0.0781,7e-05,7.50068]
[1779640072128,42.19,76486.02,65.4,-0.07791,7e-05,7.48688]
[1779640074246,42.19,76486.02,65.4,-0.07791,7e-05,7.48688]
[1779640078503,42.19,76485.31,65.4,-0.07795,7e-05,7.49016]
[1779640081512,42.19,76487.26,65.4,-0.07782,7e-05,7.4807]
[1779640083262,42.19,76488.27,65.4,-0.07775,7e-05,7.47583]
[1779640085339,42.19,76488.74,65.4,-0.07772,7e-05,7.47354]
[1779640088388,42.19,76488.74,65.4,-0.07772,7e-05,7.47352]
[1779640092540,42.19,76488.71,65.4,-0.07772,7e-05,7.47364]
[1779640093378,42.19,76491.02,65.4,-0.07756,7e-05,7.46215]
[1779640100324,42.18,76494.57,65.4,-0.0773,7e-05,7.44309]
[1779640105382,42.18,76501.18,65.4,-0.07683,7e-05,7.40988]
[1779640110395,42.17,76506.1,65.4,-0.07649,7e-05,7.38488]
[1779640115429,42.17,76508.48,65.4,-0.07627,7e-05,7.36777]
[1779640120465,42.16,76508.01,65.4,-0.07629,7e-05,7.369]
[1779640126142,42.16,76508.63,65.4,-0.07624,7e-05,7.36522]
[1779640132080,42.16,76509.44,65.4,-0.07617,7e-05,7.36013]
[1779640137347,42.16,76511.52,65.4,-0.07602,7e-05,7.34924]
[1779640142955,42.15,76510.18,65.4,-0.07609,7e-05,7.35446]
[1779640154707,42.13,76509.48,65.4,-0.07601,7e-05,7.34865]
[1779640159742,42.12,76510.09,65.4,-0.07594,7e-05,7.34334]
[1779640164777,42.12,76510.16,65.4,-0.07592,7e-05,7.34218]
[1779640169812,42.12,76510.37,65.4,-0.0759,7e-05,7.34031]
[1779640175854,42.11,76510.36,65.4,-0.07582,7e-05,7.3331]
[1779640181653,42.11,76510.84,65.4,-0.07578,7e-05,7.33015]
[1779640186931,42.1,76510.45,65.4,-0.07579,7e-05,7.33083]
[1779640191966,42.1,76510.66,65.4,-0.07576,7e-05,7.32897]
[1779640198010,42.1,76508.88,65.4,-0.07587,7e-05,7.33644]
[1779640203046,42.08,76509.23,65.4,-0.07574,7e-05,7.32716]
[1779640209088,42.07,76514.28,65.4,-0.0754,7e-05,7.30231]
[1779640214124,42.07,76513.49,65.4,-0.07544,7e-05,7.30541]
[1779640219159,42.07,76512.82,65.4,-0.07547,7e-05,7.30789]
[1779640224195,42.07,76507.22,65.4,-0.07583,7e-05,7.33378]
[1779640229230,42.06,76507.62,65.4,-0.07579,7e-05,7.33096]
[1779640234265,42.06,76508.43,65.4,-0.07569,7e-05,7.32157]
[1779640239300,42.06,76507.93,65.4,-0.07571,7e-05,7.32313]
[1779640244335,42.05,76504.41,65.4,-0.07588,7e-05,7.33548]
[1779640249369,42.03,76502.29,65.4,-0.07596,7e-05,7.34124]
[1779640254405,42.03,76501.32,65.4,-0.07601,7e-05,7.34493]
[1779640259440,42.02,76498.06,65.4,-0.07619,7e-05,7.3577]
[1779640264475,42.02,76497.86,65.4,-0.07619,7e-05,7.35771]
[1779640269511,42.02,76493.45,65.4,-0.07647,7e-05,7.37756]
[1779640274546,42.01,76494.18,65.4,-0.0764,7e-05,7.37298]
[1779640280489,42.01,76494.31,65.4,-0.07638,7e-05,7.37151]
[1779640285623,42.01,76494.36,65.4,-0.07636,7e-05,7.36978]
[1779640289555,42.01,76504.34,65.4,-0.07569,7e-05,7.32131]
[1779640300391,42.01,76505.16,65.4,-0.07559,7e-05,7.31247]
[1779640305763,42.0,76508.24,65.4,-0.07536,7e-05,7.29606]
[1779640310798,42.0,76507.98,65.4,-0.07537,7e-05,7.29682]
[1779640315834,42.0,76508.14,65.4,-0.07535,7e-05,7.29559]
[1779640320869,42.0,76507.7,65.4,-0.07538,7e-05,7.29726]
[1779640325904,42.0,76507.86,65.4,-0.07536,7e-05,7.29611]
[1779640330939,41.99,76504.92,65.4,-0.07555,7e-05,7.30979]
[1779640332159,41.99,76504.92,65.4,-0.07555,7e-05,7.30979]
[1779640332512,41.99,76504.92,65.4,-0.07555,7e-05,7.30979]
[1779640332575,41.99,76504.92,65.4,-0.07555,7e-05,7.30979]
[1779640332583,41.99,76502.55,65.4,-0.07571,7e-05,7.32126]
[1779640332919,41.99,76502.55,65.4,-0.07571,7e-05,7.32126]
[1779640338261,42.0,76492.46,65.4,-0.07639,7e-05,7.37006]
[1779640338362,42.0,76490.71,65.4,-0.07651,7e-05,7.37876]
[1779640340020,42.0,76489.05,65.4,-0.07662,7e-05,7.38652]
[1779640340425,42.0,76489.05,65.4,-0.07662,7e-05,7.38652]
[1779640346110,41.99,76484.18,65.4,-0.07693,7e-05,7.40882]
[1779640350579,41.99,76488.44,65.4,-0.07663,7e-05,7.38744]
[1779640351079,41.99,76489.06,65.4,-0.07654,7e-05,7.37936]
[1779640356114,41.99,76487.23,65.4,-0.07667,7e-05,7.38887]
[1779640359600,41.99,76487.65,65.4,-0.07665,7e-05,7.38699]
[1779640359601,41.99,76487.65,65.4,-0.07665,7e-05,7.38699]
[1779640360437,41.99,76487.61,65.4,-0.07665,7e-05,7.38746]
[1779640360478,41.99,76487.27,65.4,-0.07668,7e-05,7.38923]
[1779640366186,41.99,76484.5,65.4,-0.07685,7e-05,7.40155]
[1779640370481,41.99,76483.79,65.4,-0.07689,7e-05,7.40421]
[1779640370564,41.99,76483.79,65.4,-0.07688,7e-05,7.40396]
[1779640373101,41.99,76482.4,65.4,-0.07697,7e-05,7.41049]
[1779640376136,41.99,76481.77,65.4,-0.07702,7e-05,7.4137]
[1779640381470,41.99,76483.13,65.4,-0.07693,7e-05,7.40776]
[1779640381492,41.99,76483.13,65.4,-0.07693,7e-05,7.40776]
[1779640383920,41.99,76479.51,65.4,-0.07718,7e-05,7.42548]
[1779640389345,41.99,76481.06,65.4,-0.07708,7e-05,7.41847]
[1779640389863,41.99,76481.06,65.4,-0.07708,7e-05,7.41847]
[1779640391822,41.99,76485.48,65.4,-0.07679,7e-05,7.3974]
[1779640392369,41.99,76495.1,65.4,-0.07615,7e-05,7.3514]
[1779640392838,41.99,76495.1,65.4,-0.07615,7e-05,7.3514]
[1779640395899,41.99,76498.33,65.4,-0.07594,7e-05,7.33657]
[1779640402202,42.0,76498.61,65.4,-0.07594,7e-05,7.33625]
[1779640403819,42.0,76498.65,65.4,-0.07595,7e-05,7.33667]
[1779640409487,42.0,76489.5,65.4,-0.07657,7e-05,7.38167]
[1779640414523,42.0,76486.98,65.4,-0.0767,7e-05,7.38971]
[1779640418555,42.0,76485.34,65.4,-0.07682,7e-05,7.3979]
[1779640418568,42.0,76485.34,65.4,-0.07682,7e-05,7.3979]
[1779640418571,42.0,76485.34,65.4,-0.07682,7e-05,7.3979]
[1779640419911,42.01,76482.21,65.4,-0.07703,7e-05,7.4131]
[1779640425603,42.01,76480.67,65.4,-0.07714,7e-05,7.42088]
[1779640428648,42.01,76481.25,65.4,-0.0771,7e-05,7.41819]
[1779640433728,42.01,76479.92,65.4,-0.07719,7e-05,7.42484]
[1779640439700,42.01,76479.5,65.4,-0.07723,7e-05,7.42722]
[1779640444734,42.01,76480.33,65.4,-0.07718,7e-05,7.42349]
[1779640449770,42.01,76480.07,65.4,-0.0772,7e-05,7.42501]
[1779640452861,42.01,76476.8,65.4,-0.07742,7e-05,7.44085]
[1779640458841,42.01,76473.8,65.4,-0.07762,7e-05,7.45542]
[1779640464838,42.01,76472.11,65.4,-0.07774,7e-05,7.46363]
[1779640469912,42.01,76472.76,65.4,-0.07769,7e-05,7.46058]
[1779640475956,42.01,76474.82,65.4,-0.07751,7e-05,7.44614]
[1779640480992,42.01,76475.12,65.4,-0.0775,7e-05,7.44499]
[1779640487035,42.01,76474.95,65.4,-0.07751,7e-05,7.44618]
[1779640492071,42.01,76472.59,65.4,-0.07768,7e-05,7.45775]
[1779640498113,42.01,76472.46,65.4,-0.07769,7e-05,7.45863]
[1779640502442,42.02,76471.87,65.4,-0.07773,7e-05,7.46161]
[1779640502506,42.02,76471.87,65.4,-0.07773,7e-05,7.46161]
[1779640502510,42.02,76471.87,65.4,-0.07773,7e-05,7.46161]
[1779640507353,42.02,76465.03,65.4,-0.07819,7e-05,7.49475]
[1779640510082,42.02,76465.1,65.4,-0.07819,7e-05,7.4944]
[1779640513079,42.02,76465.08,65.4,-0.07819,7e-05,7.49445]
[1779640518260,42.02,76462.43,65.4,-0.07837,7e-05,7.50713]
[1779640523296,42.01,76457.7,65.4,-0.07869,7e-05,7.52984]
[1779640523899,42.01,76457.7,65.4,-0.07869,7e-05,7.52984]
[1779640524847,42.01,76457.7,65.4,-0.07869,7e-05,7.52984]
[1779640525464,42.01,76455.66,65.4,-0.07883,7e-05,7.53966]
[1779640525487,42.01,76455.66,65.4,-0.07883,7e-05,7.53966]
[1779640525693,42.01,76455.66,65.4,-0.07883,7e-05,7.53966]
[1779640525793,42.01,76440.18,65.4,-0.07989,7e-05,7.61484]
[1779640526257,42.01,76440.18,65.4,-0.07989,7e-05,7.61484]
[1779640532358,42.02,76441.35,65.4,-0.07977,7e-05,7.60501]
[1779640537395,42.02,76441.95,65.4,-0.07974,7e-05,7.60247]
[1779640542429,42.02,76441.41,65.4,-0.07978,7e-05,7.60548]
[1779640545486,42.02,76430.42,65.4,-0.08054,7e-05,7.65923]
[1779640547464,42.02,76441.31,65.4,-0.07979,7e-05,7.60614]
[1779640550662,42.02,76437.75,65.4,-0.08004,7e-05,7.62362]
[1779640554915,42.02,76433.29,65.4,-0.08034,7e-05,7.64541]
[1779640555531,42.02,76414.75,65.4,-0.08164,7e-05,7.73608]
[1779640560578,42.02,76406.66,65.4,-0.08219,7e-05,7.77499]
[1779640561665,42.02,76406.66,65.4,-0.08219,7e-05,7.77499]
[1779640561676,42.02,76401.01,65.4,-0.08259,7e-05,7.80261]
[1779640563521,42.02,76396.21,65.4,-0.08292,7e-05,7.82603]
[1779640563843,42.01,76394.93,65.4,-0.08301,7e-05,7.83218]
[1779640566658,42.02,76394.63,65.4,-0.08304,7e-05,7.83372]
[1779640566838,42.02,76394.63,65.4,-0.08304,7e-05,7.83372]
[1779640570711,42.02,76393.81,65.4,-0.0831,7e-05,7.83803]
[1779640573693,42.02,76393.35,65.4,-0.08313,7e-05,7.84047]
[1779640573784,42.02,76393.35,65.4,-0.08313,7e-05,7.84047]
[1779640574348,42.02,76388.62,65.4,-0.08347,7e-05,7.8639]
[1779640576029,42.02,76375.87,65.4,-0.08438,7e-05,7.92716]
[1779640576063,42.02,76375.87,65.4,-0.08438,7e-05,7.92716]
[1779640576702,42.02,76361.61,65.4,-0.08541,7e-05,7.99807]
[1779640579224,42.02,76353.36,65.4,-0.08601,7e-05,8.03899]
[1779640579497,42.02,76353.36,65.4,-0.08601,7e-05,8.03899]
[1779640583353,42.01,76359.73,65.4,-0.08554,7e-05,8.0064]
[1779640586194,42.01,76367.64,65.4,-0.08496,7e-05,7.96657]
[1779640586304,42.01,76367.64,65.4,-0.08496,7e-05,7.96657]
[1779640586958,42.01,76367.64,65.4,-0.08496,7e-05,7.96657]
[1779640587042,42.01,76375.86,65.4,-0.08436,7e-05,7.9256]
[1779640588246,42.01,76382.78,65.4,-0.08386,7e-05,7.8912]
[1779640591807,42.01,76395.26,65.4,-0.08292,7e-05,7.82418]
[1779640592610,42.01,76395.26,65.4,-0.08292,7e-05,7.82418]
[1779640597850,42.01,76406.36,65.4,-0.08213,7e-05,7.76907]
[1779640602508,42.01,76410.12,65.4,-0.08187,7e-05,7.75063]
[1779640602884,42.01,76412.74,65.4,-0.08168,7e-05,7.73764]
[1779640603261,42.01,76412.74,65.4,-0.08168,7e-05,7.73764]
[1779640606599,42.01,76407.75,65.4,-0.08203,7e-05,7.76191]
[1779640608844,42.01,76401.82,65.4,-0.08244,7e-05,7.79083]
[1779640608932,42.01,76390.95,65.4,-0.08321,7e-05,7.8443]
[1779640613967,42.01,76390.36,65.4,-0.08325,7e-05,7.84688]
[1779640617603,42.01,76390.77,65.4,-0.08322,7e-05,7.84466]
[1779640617743,42.01,76390.77,65.4,-0.08322,7e-05,7.84466]
[1779640619146,42.01,76390.69,65.4,-0.08322,7e-05,7.84495]
[1779640620445,42.01,76390.69,65.4,-0.08322,7e-05,7.84495]
[1779640620493,42.0,76388.13,65.4,-0.0834,7e-05,7.85737]
[1779640625050,42.0,76397.29,65.4,-0.08273,7e-05,7.81086]
[1779640630085,42.0,76405.21,65.4,-0.08216,7e-05,7.77114]
[1779640635121,42.0,76400.62,65.4,-0.08248,7e-05,7.793]
[1779640640425,41.99,76399.94,65.4,-0.08252,7e-05,7.79566]
[1779640645315,41.99,76397.65,65.4,-0.08266,7e-05,7.80603]
[1779640649667,41.99,76399.3,65.4,-0.08254,7e-05,7.79712]
[1779640655261,41.99,76392.59,65.4,-0.08295,7e-05,7.82402]
[1779640658951,41.98,76389.74,65.4,-0.08314,7e-05,7.8376]
[1779640662900,41.98,76389.1,65.4,-0.08317,7e-05,7.83972]
[1779640667882,41.98,76390.24,65.4,-0.08307,7e-05,7.83273]
[1779640673390,41.97,76398.41,65.4,-0.08247,7e-05,7.79089]
[1779640674074,41.97,76398.41,65.4,-0.08247,7e-05,7.79089]
[1779640679432,41.97,76395.09,65.4,-0.08269,7e-05,7.80595]
[1779640684196,41.97,76395.16,65.4,-0.08267,7e-05,7.80468]
[1779640684200,41.97,76395.16,65.4,-0.08267,7e-05,7.80468]
[1779640684742,41.97,76395.16,65.4,-0.08267,7e-05,7.80468]
[1779640690473,41.96,76395.34,65.4,-0.08264,7e-05,7.80242]
[1779640691014,41.96,76395.34,65.4,-0.08264,7e-05,7.80242]
[1779640693112,41.96,76395.3,65.4,-0.08264,7e-05,7.80216]
[1779640698567,41.96,76398.84,65.4,-0.08236,7e-05,7.78319]
[1779640703603,41.95,76398.89,65.4,-0.08235,7e-05,7.78199]
[1779640710112,41.95,76398.89,65.4,-0.08235,7e-05,7.78199]
[1779640715689,41.95,76396.08,65.4,-0.08247,7e-05,7.78882]
[1779640720724,41.95,76396.65,65.4,-0.08242,7e-05,7.78505]
[1779640725759,41.94,76397.46,65.4,-0.08235,7e-05,7.78013]
[1779640730796,41.94,76398.48,65.4,-0.08226,7e-05,7.77418]
[1779640736838,41.94,76398.36,65.4,-0.08226,7e-05,7.77374]
[1779640742880,41.93,76397.92,65.4,-0.08227,7e-05,7.77484]
[1779640744426,41.93,76398.03,65.4,-0.08226,7e-05,7.77411]
[1779640746003,41.93,76397.95,65.4,-0.08226,7e-05,7.77433]
[1779640746470,41.93,76397.95,65.4,-0.08226,7e-05,7.77397]
[1779640747555,41.93,76397.95,65.4,-0.08226,7e-05,7.77397]
[1779640753122,41.93,76397.83,65.4,-0.08226,7e-05,7.77367]
[1779640753959,41.93,76397.86,65.4,-0.08225,7e-05,7.77317]
[1779640754066,41.93,76397.86,65.4,-0.08225,7e-05,7.77317]
[1779640756971,41.93,76397.24,65.4,-0.08229,7e-05,7.77587]
[1779640759411,41.93,76396.19,65.4,-0.08235,7e-05,7.78033]
[1779640760930,41.92,76396.14,65.4,-0.08235,7e-05,7.78039]
[1779640761930,41.92,76396.18,65.4,-0.08235,7e-05,7.78]
[1779640767053,41.92,76395.23,65.4,-0.0824,7e-05,7.78355]
[1779640769870,41.92,76395.32,65.4,-0.08239,7e-05,7.78292]
[1779640775109,41.92,76395.54,65.4,-0.08231,7e-05,7.77576]
[1779640780144,41.91,76395.47,65.4,-0.0823,7e-05,7.77525]
[1779640784185,41.91,76394.15,65.4,-0.08239,7e-05,7.78124]
[1779640784209,41.91,76396.16,65.4,-0.08225,7e-05,7.77114]
[1779640784223,41.91,76396.16,65.4,-0.08225,7e-05,7.77114]
[1779640784400,41.91,76396.16,65.4,-0.08225,7e-05,7.77114]
[1779640785180,41.91,76396.16,65.4,-0.08225,7e-05,7.77114]
[1779640785180,41.91,76408.35,65.4,-0.08138,7e-05,7.71096]
[1779640785275,41.91,76408.35,65.4,-0.08138,7e-05,7.71096]
[1779640785398,41.91,76408.35,65.4,-0.08138,7e-05,7.71096]
[1779640786187,41.91,76420.19,65.4,-0.08056,7e-05,7.65281]
[1779640786300,41.91,76420.19,65.4,-0.08056,7e-05,7.65281]
[1779640786593,41.91,76420.19,65.4,-0.08056,7e-05,7.65281]
[1779640787430,41.91,76420.19,65.4,-0.08056,7e-05,7.65281]
[1779640789949,41.91,76422.29,65.4,-0.08041,7e-05,7.64259]
[1779640790170,41.91,76422.29,65.4,-0.08041,7e-05,7.64259]
[1779640790439,41.91,76423.36,65.4,-0.08034,7e-05,7.63741]
[1779640793529,41.91,76425.32,65.4,-0.0802,7e-05,7.62801]
[1779640794163,41.91,76425.32,65.4,-0.0802,7e-05,7.62801]
[1779640794310,41.91,76425.23,65.4,-0.08021,7e-05,7.62853]
[1779640794364,41.91,76425.23,65.4,-0.08021,7e-05,7.62853]
[1779640795464,41.91,76424.31,65.4,-0.08028,7e-05,7.63312]
[1779640799783,41.91,76425.55,65.4,-0.08019,7e-05,7.62743]
[1779640805325,41.92,76424.64,65.4,-0.08027,7e-05,7.63261]
[1779640810360,41.92,76425.45,65.4,-0.08022,7e-05,7.62925]
[1779640812369,41.92,76425.4,65.4,-0.08023,7e-05,7.62963]
[1779640817025,41.92,76431.37,65.4,-0.07982,7e-05,7.60109]
[1779640822444,41.92,76435.15,65.4,-0.07958,7e-05,7.58397]
[1779640827479,41.93,76436.24,65.4,-0.07952,7e-05,7.57967]
[1779640832514,41.93,76436.2,65.4,-0.07949,7e-05,7.57616]
[1779640837549,41.93,76437.0,65.4,-0.07945,7e-05,7.5733]
[1779640839865,41.93,76437.92,65.4,-0.07939,7e-05,7.56903]
[1779640839941,41.93,76437.92,65.4,-0.07939,7e-05,7.56903]
[1779640845605,41.94,76439.04,65.4,-0.07933,7e-05,7.56514]
[1779640850640,41.94,76439.61,65.4,-0.07931,7e-05,7.56346]
[1779640855677,41.94,76440.41,65.4,-0.07927,7e-05,7.56067]
[1779640857457,41.94,76440.11,65.4,-0.07929,7e-05,7.56234]
[1779640860365,41.95,76442.81,65.4,-0.07912,7e-05,7.54987]
[1779640863811,41.95,76443.28,65.4,-0.07909,7e-05,7.54829]
[1779640870116,41.95,76443.66,65.4,-0.07909,7e-05,7.54781]
[1779640875819,41.96,76437.39,65.4,-0.07954,7e-05,7.57974]
[1779640880854,41.96,76436.74,65.4,-0.0796,7e-05,7.58379]
[1779640885511,41.96,76437.43,65.4,-0.07956,7e-05,7.58113]
[1779640886492,41.96,76433.72,65.4,-0.07982,7e-05,7.59938]
[1779640888298,41.96,76426.75,65.4,-0.0803,7e-05,7.63365]
[1779640895303,41.96,76427.36,65.4,-0.08022,7e-05,7.6264]
[1779640905022,41.97,76429.04,65.4,-0.08012,7e-05,7.61941]
[1779640910057,41.97,76428.5,65.4,-0.08017,7e-05,7.62251]
[1779640914550,41.97,76429.07,65.4,-0.08013,7e-05,7.62004]
[1779640920127,41.97,76428.19,65.4,-0.0802,7e-05,7.62485]
[1779640925162,41.97,76427.79,65.4,-0.08023,7e-05,7.62723]
[1779640930197,41.97,76427.86,65.4,-0.08024,7e-05,7.62743]
[1779640935232,41.97,76428.96,65.4,-0.08017,7e-05,7.62252]
[1779640940267,41.98,76428.4,65.4,-0.08021,7e-05,7.62575]
[1779640945302,41.98,76428.25,65.4,-0.08023,7e-05,7.62697]
[1779640949935,41.98,76428.24,65.4,-0.08024,7e-05,7.6274]
[1779640956379,41.98,76437.48,65.4,-0.07957,7e-05,7.57872]
[1779640961414,41.98,76432.56,65.4,-0.07992,7e-05,7.60349]
[1779640968462,41.99,76432.0,65.4,-0.07997,7e-05,7.60719]
[1779640973498,41.99,76431.94,65.4,-0.07999,7e-05,7.6082]
[1779640978533,41.99,76432.02,65.4,-0.07999,7e-05,7.60854]
[1779640982676,41.99,76431.02,65.4,-0.08007,7e-05,7.61386]
[1779640988605,42.0,76431.36,65.4,-0.08006,7e-05,7.61324]
[1779640993640,42.0,76429.43,65.4,-0.0802,7e-05,7.62336]
[1779640998678,42.0,76427.58,65.4,-0.08034,7e-05,7.63308]
[1779641003713,42.0,76425.89,65.4,-0.08046,7e-05,7.64196]
[1779641009754,42.0,76418.41,65.4,-0.08099,7e-05,7.67908]
[1779641014790,42.0,76416.81,65.4,-0.08106,7e-05,7.68238]
[1779641019825,42.0,76413.92,65.4,-0.08127,7e-05,7.69665]
[1779641024860,42.0,76414.83,65.4,-0.0812,7e-05,7.69209]
[1779641029897,42.0,76414.64,65.4,-0.08121,7e-05,7.6929]
[1779641033793,42.0,76414.81,65.4,-0.0812,7e-05,7.69198]
[1779641038538,42.0,76413.67,65.4,-0.08128,7e-05,7.69739]
[1779641043995,42.0,76413.8,65.4,-0.08127,7e-05,7.69646]
[1779641050036,42.0,76412.99,65.4,-0.08132,7e-05,7.70014]
[1779641055073,42.0,76413.83,65.4,-0.08125,7e-05,7.69572]
[1779641060107,42.0,76413.45,65.4,-0.08128,7e-05,7.69729]
[1779641065142,42.0,76417.8,65.4,-0.08097,7e-05,7.67567]
[1779641066405,42.0,76417.8,65.4,-0.08097,7e-05,7.67567]
[1779641072191,42.0,76421.22,65.4,-0.08069,7e-05,7.65418]
[1779641077233,42.0,76424.1,65.4,-0.08049,7e-05,7.64032]
[1779641082268,42.0,76424.28,65.4,-0.08048,7e-05,7.63981]
[1779641087303,42.0,76427.64,65.4,-0.08025,7e-05,7.62385]
[1779641092298,42.0,76427.9,65.4,-0.08024,7e-05,7.62306]
[1779641099387,42.01,76427.9,65.4,-0.08026,7e-05,7.62424]
[1779641104422,42.01,76428.25,65.4,-0.08024,7e-05,7.6232]
[1779641109457,42.01,76427.51,65.4,-0.08031,7e-05,7.62752]
[1779641116506,42.01,76428.1,65.4,-0.08028,7e-05,7.62559]
[1779641121215,42.01,76428.12,65.4,-0.08028,7e-05,7.62563]
[1779641127583,42.02,76429.07,65.4,-0.08023,7e-05,7.62245]
[1779641131565,42.02,76429.83,65.4,-0.08019,7e-05,7.61915]
[1779641136646,42.02,76434.03,65.4,-0.07986,7e-05,7.59481]
[1779641141680,42.02,76435.87,65.4,-0.07975,7e-05,7.58675]
[1779641146718,42.03,76437.06,65.4,-0.07968,7e-05,7.58192]
[1779641151753,42.03,76439.84,65.4,-0.0795,7e-05,7.5694]
[1779641155893,42.03,76440.15,65.4,-0.07949,7e-05,7.56852]
[1779641157484,42.03,76441.71,65.4,-0.07939,7e-05,7.56114]
[1779641157855,42.03,76442.88,65.4,-0.07931,7e-05,7.5559]
[1779641163844,42.04,76445.68,65.4,-0.07913,7e-05,7.54342]
[1779641163910,42.04,76445.68,65.4,-0.07913,7e-05,7.54342]
[1779641164232,42.04,76445.68,65.4,-0.07913,7e-05,7.54342]
[1779641170372,42.04,76443.08,65.4,-0.07933,7e-05,7.55747]
[1779641175922,42.04,76443.64,65.4,-0.07931,7e-05,7.55616]
[1779641180957,42.05,76444.95,65.4,-0.07924,7e-05,7.55078]
[1779641185992,42.05,76444.35,65.4,-0.07929,7e-05,7.55467]
[1779641191027,42.05,76445.42,65.4,-0.07919,7e-05,7.5457]
[1779641196062,42.05,76449.78,65.4,-0.07891,7e-05,7.52563]
[1779641201384,42.06,76453.42,65.4,-0.07867,7e-05,7.50914]
[1779641201407,42.06,76452.84,65.4,-0.07871,7e-05,7.51194]
[1779641207145,42.06,76452.91,65.4,-0.07871,7e-05,7.51216]
[1779641212180,42.06,76457.27,65.4,-0.07842,7e-05,7.49144]
[1779641216877,42.06,76460.21,65.4,-0.07823,7e-05,7.47762]
[1779641218923,42.06,76462.21,65.4,-0.07809,7e-05,7.46818]
[1779641220994,42.06,76468.2,65.4,-0.07769,7e-05,7.4394]
[1779641226278,42.06,76470.97,65.4,-0.07751,7e-05,7.42685]
[1779641231295,42.07,76471.15,65.4,-0.07751,7e-05,7.42662]
[1779641236348,42.07,76472.09,65.4,-0.07745,7e-05,7.42234]
[1779641241383,42.07,76472.45,65.4,-0.07743,7e-05,7.42071]
[1779641246418,42.07,76479.13,65.4,-0.07698,7e-05,7.38879]
[1779641248633,42.07,76481.11,65.4,-0.07685,7e-05,7.37935]
[1779641254656,42.07,76484.68,65.4,-0.07657,7e-05,7.35746]
[1779641256898,42.07,76483.82,65.4,-0.07662,7e-05,7.36158]
[1779641263549,42.07,76485.81,65.4,-0.07649,7e-05,7.35175]
[1779641265824,42.07,76487.81,65.4,-0.07635,7e-05,7.34206]
[1779641268662,42.07,76487.61,65.4,-0.07637,7e-05,7.34326]
[1779641271819,42.07,76488.08,65.4,-0.07634,7e-05,7.34098]
[1779641275244,42.07,76488.93,65.4,-0.07628,7e-05,7.33727]
[1779641280668,42.07,76489.12,65.4,-0.07627,7e-05,7.33609]
[1779641285120,42.07,76489.28,65.4,-0.07626,7e-05,7.33519]
[1779641286676,42.07,76489.43,65.4,-0.07625,7e-05,7.33443]
[1779641286876,42.07,76489.93,65.4,-0.07621,7e-05,7.332]
[1779641290629,42.07,76490.18,65.4,-0.07619,7e-05,7.33074]
[1779641291589,42.07,76490.3,65.4,-0.07618,7e-05,7.3301]
[1779641295413,42.07,76492.95,65.4,-0.07601,7e-05,7.31738]
[1779641298831,42.07,76493.88,65.4,-0.07595,7e-05,7.31294]
[1779641301888,42.07,76493.79,65.4,-0.07595,7e-05,7.31337]
[1779641309874,42.07,76494.91,65.4,-0.07588,7e-05,7.30805]
[1779641312895,42.07,76507.82,65.4,-0.07498,7e-05,7.24197]
[1779641315129,42.07,76513.31,65.4,-0.07462,7e-05,7.21603]
[1779641321582,42.07,76516.11,65.4,-0.07445,7e-05,7.2037]
[1779641329007,42.07,76516.18,65.4,-0.07447,7e-05,7.20463]
[1779641333035,42.07,76506.71,65.4,-0.07509,7e-05,7.24997]
[1779641338073,42.07,76507.13,65.4,-0.07507,7e-05,7.24817]
[1779641343108,42.08,76508.45,65.4,-0.07499,7e-05,7.24217]
[1779641348145,42.08,76508.44,65.4,-0.07499,7e-05,7.24247]
[1779641353180,42.08,76508.33,65.4,-0.075,7e-05,7.24321]
[1779641358215,42.08,76507.26,65.4,-0.07507,7e-05,7.24848]
[1779641363249,42.08,76513.65,65.4,-0.07466,7e-05,7.21838]
[1779641364955,42.08,76513.78,65.4,-0.07465,7e-05,7.21784]
[1779641365086,42.08,76513.78,65.4,-0.07465,7e-05,7.21784]
[1779641365269,42.08,76513.78,65.4,-0.07465,7e-05,7.21784]
[1779641365275,42.08,76513.78,65.4,-0.07465,7e-05,7.21784]
[1779641365370,42.08,76513.78,65.4,-0.07465,7e-05,7.21792]
[1779641376341,42.07,76513.12,65.4,-0.07463,7e-05,7.2147]
[1779641385874,42.07,76513.23,65.4,-0.07461,7e-05,7.21357]
[1779641392303,42.07,76505.74,65.4,-0.07508,7e-05,7.24746]
[1779641397488,42.06,76505.97,65.4,-0.07504,7e-05,7.24465]
[1779641402523,42.06,76508.91,65.4,-0.07483,7e-05,7.22943]
[1779641407558,42.06,76504.94,65.4,-0.07508,7e-05,7.24714]
[1779641413600,42.05,76504.2,65.4,-0.07511,7e-05,7.24914]
[1779641418635,42.05,76496.6,65.4,-0.07559,7e-05,7.28401]
[1779641423670,42.04,76494.95,65.4,-0.07567,7e-05,7.29007]
[1779641428705,42.04,76494.59,65.4,-0.07568,7e-05,7.29031]
[1779641435754,42.03,76499.81,65.4,-0.07526,7e-05,7.25879]
[1779641440789,42.03,76498.97,65.4,-0.0753,7e-05,7.2617]
[1779641445824,42.03,76497.58,65.4,-0.07538,7e-05,7.26715]
[1779641450859,42.02,76498.08,65.4,-0.07533,7e-05,7.2636]
[1779641456902,42.02,76498.39,65.4,-0.07529,7e-05,7.26077]
[1779641461937,42.02,76491.49,65.4,-0.07573,7e-05,7.2924]
[1779641466978,42.01,76491.53,65.4,-0.07571,7e-05,7.29087]
[1779641471451,42.01,76500.39,65.4,-0.07511,7e-05,7.24788]
[1779641471751,42.01,76500.39,65.4,-0.07511,7e-05,7.24788]
[1779641471820,42.01,76504.61,65.4,-0.07483,7e-05,7.22729]
[1779641479056,42.0,76511.82,65.4,-0.07433,7e-05,7.19104]
[1779641484092,42.0,76509.59,65.4,-0.07446,7e-05,7.20016]
[1779641489127,41.99,76509.4,65.4,-0.07445,7e-05,7.19948]
[1779641494162,41.99,76509.94,65.4,-0.07435,7e-05,7.19069]
[1779641499197,41.98,76509.5,65.4,-0.07436,7e-05,7.19122]
[1779641501304,41.98,76509.24,65.4,-0.07437,7e-05,7.19215]
[1779641507253,41.98,76509.73,65.4,-0.07431,7e-05,7.18764]
[1779641512288,41.97,76510.14,65.4,-0.07426,7e-05,7.18414]
[1779641518330,41.97,76510.81,65.4,-0.07419,7e-05,7.17913]
[1779641523365,41.96,76514.52,65.4,-0.07393,7e-05,7.16015]
[1779641528900,41.96,76514.55,65.4,-0.07392,7e-05,7.15918]
[1779641540633,41.95,76517.29,65.4,-0.0737,7e-05,7.14333]
[1779641541495,41.95,76529.02,65.4,-0.07292,6e-05,7.08697]
[1779641546667,41.95,76531.05,65.4,-0.07279,6e-05,7.07682]
[1779641552267,41.95,76532.13,65.4,-0.07271,6e-05,7.07119]
[1779641557603,41.94,76532.21,65.4,-0.07265,6e-05,7.06517]
[1779641562638,41.94,76532.11,65.4,-0.07265,6e-05,7.06503]
[1779641571701,41.94,76531.43,65.4,-0.07267,6e-05,7.06712]
[1779641576736,41.94,76525.14,65.4,-0.07307,6e-05,7.09617]
[1779641581771,41.93,76523.86,65.4,-0.07314,6e-05,7.10139]
[1779641586806,41.93,76524.56,65.4,-0.07309,6e-05,7.09726]
[1779641593855,41.93,76523.62,65.4,-0.07313,6e-05,7.1006]
[1779641598890,41.93,76523.95,65.4,-0.0731,6e-05,7.09816]
[1779641606712,41.93,76523.66,65.4,-0.07312,6e-05,7.09925]
[1779641613997,41.92,76525.18,65.4,-0.07295,6e-05,7.08575]
[1779641619033,41.92,76524.86,65.4,-0.07297,6e-05,7.08672]
[1779641624069,41.92,76525.21,65.4,-0.07294,6e-05,7.08454]
[1779641638168,41.91,76525.3,65.4,-0.07291,6e-05,7.08272]
[1779641643437,41.91,76525.77,65.4,-0.07288,6e-05,7.08014]
[1779641643524,41.91,76525.77,65.4,-0.07288,6e-05,7.08014]
[1779641645019,41.91,76526.76,65.4,-0.07281,6e-05,7.07538]
[1779641645952,41.91,76548.26,65.4,-0.07142,6e-05,6.97366]
[1779641647649,41.91,76553.86,65.4,-0.07107,6e-05,6.9475]
[1779641653053,41.91,76558.03,65.4,-0.07078,6e-05,6.92622]
[1779641658309,41.9,76561.14,65.4,-0.07055,6e-05,6.9094]
[1779641663865,41.9,76561.99,65.4,-0.07048,6e-05,6.90414]
[1779641669386,41.89,76566.07,65.4,-0.0702,6e-05,6.88299]
[1779641674422,41.88,76553.63,65.4,-0.07092,6e-05,6.93481]
[1779641679457,41.88,76547.14,65.4,-0.07131,6e-05,6.96326]
[1779641685499,41.86,76545.74,65.4,-0.07132,6e-05,6.96398]
[1779641686979,41.86,76545.74,65.4,-0.07132,6e-05,6.96398]
[1779641692374,41.85,76545.52,65.4,-0.07125,6e-05,6.95931]
[1779641698590,41.82,76546.98,65.4,-0.07105,6e-05,6.94375]
[1779641703625,41.82,76548.59,65.4,-0.07092,6e-05,6.93464]
[1779641708660,41.81,76548.52,65.4,-0.07091,6e-05,6.93341]
[1779641713694,41.81,76546.66,65.4,-0.071,6e-05,6.94051]
[1779641718729,41.8,76546.7,65.4,-0.07098,6e-05,6.93873]
[1779641723765,41.8,76545.89,65.4,-0.07101,6e-05,6.9409]
[1779641728800,41.79,76548.49,65.4,-0.07082,6e-05,6.92717]
[1779641733835,41.79,76548.44,65.4,-0.07077,6e-05,6.92135]
[1779641738870,41.79,76543.41,65.4,-0.07107,6e-05,6.94344]
[1779641740999,41.78,76532.8,65.4,-0.07173,6e-05,6.9926]
[1779641746926,41.78,76532.26,65.4,-0.07174,6e-05,6.99288]
[1779641752968,41.77,76532.38,65.4,-0.0717,6e-05,6.99013]
[1779641757978,41.77,76531.55,65.4,-0.07174,6e-05,6.9926]
[1779641763946,41.76,76530.05,65.4,-0.0718,6e-05,6.9975]
[1779641769080,41.75,76538.64,65.4,-0.07122,6e-05,6.95478]
[1779641774116,41.75,76539.23,65.4,-0.07117,6e-05,6.95059]
[1779641779151,41.75,76542.92,65.4,-0.07091,6e-05,6.93191]
[1779641784186,41.74,76545.72,65.4,-0.07072,6e-05,6.91759]
[1779641789221,41.74,76544.99,65.4,-0.07075,6e-05,6.91984]
[1779641794256,41.74,76546.97,65.4,-0.07057,6e-05,6.90487]
[1779641799291,41.73,76546.77,65.4,-0.07057,6e-05,6.90473]
[1779641804326,41.73,76545.77,65.4,-0.07061,6e-05,6.90827]
[1779641809610,41.73,76545.78,65.4,-0.0706,6e-05,6.90732]
[1779641817418,41.72,76546.11,65.4,-0.07055,6e-05,6.9038]
[1779641822453,41.72,76545.93,65.4,-0.07055,6e-05,6.90354]
[1779641827489,41.72,76546.59,65.4,-0.07049,6e-05,6.89936]
[1779641832755,41.71,76546.59,65.4,-0.07049,6e-05,6.89871]
[1779641832771,41.71,76546.59,65.4,-0.07049,6e-05,6.89871]
[1779641833787,41.71,76546.28,65.4,-0.0705,6e-05,6.89973]
[1779641839472,41.71,76548.67,65.4,-0.07033,6e-05,6.88705]
[1779641841942,41.71,76560.86,65.4,-0.06956,6e-05,6.82988]
[1779641848414,41.71,76563.92,65.4,-0.06936,6e-05,6.81492]
[1779641855691,41.7,76564.67,65.4,-0.06926,6e-05,6.80607]
[1779641860726,41.7,76564.62,65.4,-0.06925,6e-05,6.80582]
[1779641865762,41.7,76562.13,65.4,-0.0694,6e-05,6.81686]
[1779641875831,41.7,76563.57,65.4,-0.0693,6e-05,6.80909]
[1779641878852,41.7,76575.2,65.4,-0.06857,6e-05,6.75497]
[1779641883988,41.7,76584.34,65.4,-0.06802,6e-05,6.71384]
[1779641890240,41.71,76585.43,65.4,-0.06798,6e-05,6.71066]
[1779641900000,41.71,76583.27,65.4,-0.06815,6e-05,6.72378]
[1779641902247,41.71,76584.36,65.4,-0.06808,6e-05,6.7188]
[1779641902322,41.72,76584.18,65.4,-0.0681,6e-05,6.72029]
[1779641908056,41.69,76588.58,65.4,-0.06774,6e-05,6.69252]
[1779641913092,41.68,76592.5,65.4,-0.0674,6e-05,6.66584]
[1779641918127,41.67,76592.78,65.4,-0.0673,6e-05,6.65828]
[1779641921296,41.66,76594.06,65.4,-0.06722,6e-05,6.65187]
[1779641924169,41.66,76606.57,65.4,-0.06644,6e-05,6.59361]
[1779641929204,41.65,76610.0,65.4,-0.0662,6e-05,6.5752]
[1779641934239,41.65,76610.67,65.4,-0.06615,6e-05,6.57123]
[1779641939274,41.65,76613.34,65.4,-0.06598,6e-05,6.55835]
[1779641944309,41.65,76615.27,65.4,-0.06585,6e-05,6.54895]
[1779641948336,41.65,76604.04,65.4,-0.06652,6e-05,6.59966]
[1779641952365,41.64,76593.56,65.4,-0.06715,6e-05,6.64671]
[1779641957400,41.64,76592.93,65.4,-0.06717,6e-05,6.64825]
[1779641962435,41.63,76592.77,65.4,-0.06716,6e-05,6.64765]
[1779641967470,41.63,76592.06,65.4,-0.06719,6e-05,6.64961]
[1779641972505,41.63,76592.13,65.4,-0.06713,6e-05,6.64345]
[1779641977540,41.62,76587.59,65.4,-0.06739,6e-05,6.66304]
[1779641982575,41.62,76584.58,65.4,-0.06755,6e-05,6.67544]
[1779641988309,41.62,76584.01,65.4,-0.06757,6e-05,6.67688]
[1779641989720,41.61,76579.39,65.4,-0.06785,6e-05,6.69759]
[1779641993133,41.61,76576.53,65.4,-0.06801,6e-05,6.70974]
[1779641993302,41.61,76576.53,65.4,-0.06801,6e-05,6.70974]
[1779641994071,41.61,76576.35,65.4,-0.06801,6e-05,6.70986]
[1779641994171,41.61,76576.35,65.4,-0.06801,6e-05,6.70986]
[1779641995303,41.61,76580.96,65.4,-0.06773,6e-05,6.68859]
[1779642000701,41.6,76586.96,65.4,-0.06734,6e-05,6.65898]
[1779642002626,41.6,76582.9,65.4,-0.06758,6e-05,6.6774]
[1779642003298,41.6,76582.9,65.4,-0.06758,6e-05,6.6774]
[1779642004922,41.6,76583.02,65.4,-0.06757,6e-05,6.67625]
[1779642005419,41.6,76583.02,65.4,-0.06757,6e-05,6.67625]
[1779642007397,41.6,76583.29,65.4,-0.06754,6e-05,6.67443]
[1779642016814,41.59,76583.62,65.4,-0.06748,6e-05,6.66982]
[1779642019607,41.59,76580.56,65.4,-0.06766,6e-05,6.68336]
[1779642021012,41.59,76579.43,65.4,-0.06773,6e-05,6.68828]
[1779642021471,41.59,76577.47,65.4,-0.06784,6e-05,6.69701]
[1779642026884,41.58,76574.0,65.4,-0.06803,6e-05,6.71112]
[1779642031920,41.58,76574.42,65.4,-0.06794,6e-05,6.7029]
[1779642034549,41.58,76574.42,65.4,-0.06794,6e-05,6.7029]
[1779642035245,41.58,76574.42,65.4,-0.06794,6e-05,6.7029]
[1779642036338,41.57,76577.73,65.4,-0.06773,6e-05,6.68658]
[1779642039283,41.57,76580.13,65.4,-0.06757,6e-05,6.67453]
[1779642044361,41.57,76578.81,65.4,-0.06763,6e-05,6.67898]
[1779642045503,41.57,76587.52,65.4,-0.06708,6e-05,6.6382]
[1779642049478,41.56,76592.88,65.4,-0.06674,6e-05,6.61259]
[1779642049942,41.56,76592.88,65.4,-0.06674,6e-05,6.61259]
[1779642051208,41.56,76594.04,65.4,-0.06667,6e-05,6.60704]
[1779642053605,41.56,76588.98,65.4,-0.06696,6e-05,6.62936]
[1779642056283,41.56,76592.41,65.4,-0.06675,6e-05,6.61338]
[1779642057429,41.56,76592.73,65.4,-0.06673,6e-05,6.6117]
[1779642059620,41.56,76601.9,65.4,-0.06616,6e-05,6.56911]
[1779642063981,41.56,76616.1,65.4,-0.06531,6e-05,6.5041]
[1779642067121,41.55,76626.56,65.4,-0.06468,6e-05,6.45659]
[1779642073301,41.56,76628.61,65.4,-0.06456,6e-05,6.44766]
[1779642077449,41.56,76625.33,65.4,-0.06476,6e-05,6.46271]
[1779642081228,41.56,76618.05,65.4,-0.0652,6e-05,6.49582]
[1779642082279,41.56,76629.19,65.4,-0.06453,6e-05,6.44532]
[1779642086307,41.56,76639.32,65.4,-0.06394,6e-05,6.39984]
[1779642091342,41.56,76639.1,65.4,-0.06392,6e-05,6.39705]
[1779642096378,41.56,76641.26,65.4,-0.0638,6e-05,6.38802]
[1779642096528,41.56,76641.26,65.4,-0.0638,6e-05,6.38802]
[1779642102420,41.56,76635.76,65.4,-0.06414,6e-05,6.4137]
[1779642103786,41.56,76635.85,65.4,-0.06413,6e-05,6.41339]
[1779642103788,41.56,76635.85,65.4,-0.06413,6e-05,6.41339]
[1779642110476,41.57,76629.16,65.4,-0.06453,6e-05,6.44402]
[1779642113496,41.57,76627.14,65.4,-0.06465,6e-05,6.45329]
[1779642115113,41.57,76626.81,65.4,-0.06468,6e-05,6.45483]
[1779642115169,41.57,76626.81,65.4,-0.06468,6e-05,6.45483]
[1779642120546,41.57,76627.23,65.4,-0.06465,6e-05,6.45305]
[1779642125727,41.57,76628.32,65.4,-0.06459,6e-05,6.44831]
[1779642131623,41.57,76631.51,65.4,-0.06441,6e-05,6.43446]
[1779642135910,41.57,76619.47,65.4,-0.06513,6e-05,6.48917]
[1779642139784,41.57,76616.41,65.4,-0.06531,6e-05,6.50299]
[1779642141984,41.57,76610.68,65.4,-0.06565,6e-05,6.52899]
[1779642142027,41.57,76610.68,65.4,-0.06565,6e-05,6.52899]
[1779642150521,41.57,76603.17,65.4,-0.0661,6e-05,6.5625]
[1779642152521,41.57,76605.27,65.4,-0.06597,6e-05,6.55271]
[1779642161840,41.56,76605.39,65.4,-0.06591,6e-05,6.54668]
[1779642166941,41.56,76605.45,65.4,-0.0659,6e-05,6.54606]
[1779642172918,41.56,76606.6,65.4,-0.06582,6e-05,6.54025]
[1779642177954,41.56,76601.62,65.4,-0.06612,6e-05,6.56258]
[1779642182989,41.56,76593.81,65.4,-0.06658,6e-05,6.59756]
[1779642188024,41.55,76584.78,65.4,-0.06712,6e-05,6.6381]
[1779642193062,41.55,76585.48,65.4,-0.06706,6e-05,6.63376]
[1779642198097,41.55,76585.37,65.4,-0.06706,6e-05,6.63321]
[1779642203142,41.55,76584.81,65.4,-0.06708,6e-05,6.63476]
[1779642207170,41.54,76574.2,65.4,-0.06772,6e-05,6.68279]
[1779642212258,41.54,76570.21,65.4,-0.06791,6e-05,6.69544]
[1779642218247,41.53,76568.34,65.4,-0.06799,6e-05,6.70182]
[1779642223567,41.53,76574.77,65.4,-0.06758,6e-05,6.67075]
[1779642229324,41.52,76576.75,65.4,-0.06743,6e-05,6.65959]
[1779642234361,41.52,76580.04,65.4,-0.06721,6e-05,6.64304]
[1779642239396,41.52,76580.45,65.4,-0.06717,6e-05,6.63985]
[1779642244431,41.51,76579.81,65.4,-0.06719,6e-05,6.64154]
[1779642249466,41.51,76579.98,65.4,-0.06716,6e-05,6.63957]
[1779642254501,41.51,76580.67,65.4,-0.06711,6e-05,6.63517]
[1779642259536,41.5,76585.5,65.4,-0.06679,6e-05,6.61183]
[1779642264571,41.5,76586.87,65.4,-0.0667,6e-05,6.60471]
[1779642269606,41.5,76587.64,65.4,-0.06664,6e-05,6.60041]
[1779642274642,41.5,76588.03,65.4,-0.06657,6e-05,6.59328]
[1779642276656,41.5,76597.99,65.4,-0.06596,6e-05,6.54746]
[1779642281691,41.49,76600.17,65.4,-0.06583,6e-05,6.53728]
[1779642286726,41.49,76607.22,65.4,-0.0654,6e-05,6.50516]
[1779642291761,41.5,76608.21,65.4,-0.06534,6e-05,6.50083]
[1779642296795,41.5,76607.52,65.4,-0.06539,6e-05,6.50422]
[1779642297735,41.5,76607.52,65.4,-0.06539,6e-05,6.50422]
[1779642302837,41.5,76611.12,65.4,-0.06518,6e-05,6.48811]
[1779642307873,41.5,76614.69,65.4,-0.06497,6e-05,6.47229]
[1779642312908,41.5,76614.58,65.4,-0.06498,6e-05,6.47326]
[1779642317945,41.5,76616.36,65.4,-0.06488,6e-05,6.46569]
[1779642323166,41.5,76615.47,65.4,-0.06494,6e-05,6.47012]
[1779642328768,41.5,76622.49,65.4,-0.06453,6e-05,6.43891]
[1779642328988,41.5,76622.49,65.4,-0.06453,6e-05,6.43891]
[1779642330929,41.5,76633.93,65.4,-0.06386,6e-05,6.3877]
[1779642333877,41.51,76636.99,65.4,-0.06364,6e-05,6.37015]
[1779642339096,41.51,76647.11,65.4,-0.06307,6e-05,6.32617]
[1779642339772,41.51,76647.11,65.4,-0.06307,6e-05,6.32617]
[1779642339773,41.51,76647.11,65.4,-0.06307,6e-05,6.32617]
[1779642345458,41.52,76642.94,65.4,-0.06333,6e-05,6.34634]
[1779642351182,41.52,76642.63,65.4,-0.06337,6e-05,6.34947]
[1779642356217,41.52,76643.57,65.4,-0.06333,6e-05,6.34638]
[1779642356793,41.52,76643.57,65.4,-0.06333,6e-05,6.34638]
[1779642356794,41.52,76643.57,65.4,-0.06333,6e-05,6.34638]
[1779642362718,41.53,76642.16,65.4,-0.06343,6e-05,6.35374]
[1779642367203,41.53,76633.98,65.4,-0.06392,6e-05,6.39132]
[1779642373337,41.53,76632.62,65.4,-0.06401,6e-05,6.39839]
[1779642378371,41.53,76636.5,65.4,-0.06379,6e-05,6.38167]
[1779642383406,41.54,76638.83,65.4,-0.06367,6e-05,6.37205]
[1779642388441,41.54,76639.7,65.4,-0.06363,6e-05,6.36911]
[1779642393476,41.54,76639.7,65.4,-0.0636,6e-05,6.36563]
[1779642398511,41.54,76641.67,65.4,-0.0635,6e-05,6.35784]
[1779642398832,41.54,76641.67,65.4,-0.0635,6e-05,6.35784]
[1779642403783,41.55,76638.49,65.4,-0.0637,6e-05,6.37297]
[1779642413616,41.55,76629.71,65.4,-0.06424,6e-05,6.4141]
[1779642419658,41.55,76633.13,65.4,-0.06404,6e-05,6.39956]
[1779642424693,41.56,76633.74,65.4,-0.06402,6e-05,6.39765]
[1779642424858,41.56,76633.74,65.4,-0.06402,6e-05,6.39765]
[1779642432749,41.56,76634.84,65.4,-0.06397,6e-05,6.39412]
[1779642435770,41.56,76621.53,65.4,-0.06477,6e-05,6.45475]
[1779642435870,41.56,76621.53,65.4,-0.06477,6e-05,6.45475]
[1779642435871,41.56,76621.53,65.4,-0.06477,6e-05,6.45475]
[1779642441812,41.56,76614.58,65.4,-0.06519,6e-05,6.48666]
[1779642442111,41.56,76614.58,65.4,-0.06519,6e-05,6.48666]
[1779642444936,41.56,76613.61,65.4,-0.06525,6e-05,6.49117]
[1779642444940,41.56,76613.61,65.4,-0.06525,6e-05,6.49117]
[1779642450538,41.56,76613.1,65.4,-0.06528,6e-05,6.49364]
[1779642455910,41.56,76616.33,65.4,-0.06505,6e-05,6.47474]
[1779642461798,41.56,76616.22,65.4,-0.06506,6e-05,6.47542]
[1779642466987,41.57,76615.5,65.4,-0.06511,6e-05,6.47916]
[1779642472022,41.57,76610.62,65.4,-0.0654,6e-05,6.5015]
[1779642477059,41.57,76610.51,65.4,-0.06541,6e-05,6.50211]
[1779642482094,41.57,76609.22,65.4,-0.06549,6e-05,6.50806]
[1779642489143,41.57,76611.65,65.4,-0.06535,6e-05,6.49706]
[1779642494177,41.57,76620.01,65.4,-0.06485,6e-05,6.45945]
[1779642499213,41.57,76618.68,65.4,-0.06493,6e-05,6.46587]
[1779642499933,41.57,76618.68,65.4,-0.06493,6e-05,6.46587]
[1779642505255,41.57,76620.16,65.4,-0.06485,6e-05,6.45963]
[1779642510293,41.57,76619.74,65.4,-0.06488,6e-05,6.46191]
[1779642515328,41.57,76626.97,65.4,-0.06442,6e-05,6.4251]
[1779642520363,41.57,76626.58,65.4,-0.06445,6e-05,6.42747]
[1779642525809,41.58,76618.09,65.4,-0.06496,6e-05,6.46613]
[1779642531440,41.58,76617.49,65.4,-0.065,6e-05,6.46916]
[1779642536475,41.58,76611.52,65.4,-0.06536,6e-05,6.4964]
[1779642541510,41.58,76611.67,65.4,-0.06535,6e-05,6.49573]
[1779642547552,41.58,76611.78,65.4,-0.06534,6e-05,6.49523]
[1779642552917,41.58,76612.91,65.4,-0.06527,6e-05,6.49007]
[1779642558629,41.58,76616.07,65.4,-0.06508,6e-05,6.47565]
[1779642563664,41.58,76618.23,65.4,-0.06495,6e-05,6.46598]
[1779642568699,41.58,76618.11,65.4,-0.06496,6e-05,6.46671]
[1779642573736,41.58,76617.13,65.4,-0.06498,6e-05,6.46684]
[1779642578772,41.58,76619.43,65.4,-0.06485,6e-05,6.45671]
[1779642583807,41.58,76624.34,65.4,-0.06456,6e-05,6.43487]
[1779642588842,41.58,76625.2,65.4,-0.06452,6e-05,6.4315]
[1779642595891,41.58,76624.73,65.4,-0.06456,6e-05,6.43441]
[1779642602941,41.59,76625.16,65.4,-0.06454,6e-05,6.43323]
[1779642607975,41.59,76619.08,65.4,-0.06491,6e-05,6.46119]
[1779642613011,41.59,76612.7,65.4,-0.06529,6e-05,6.49034]
[1779642618046,41.59,76608.2,65.4,-0.06556,6e-05,6.51073]
[1779642623081,41.59,76607.38,65.4,-0.06561,6e-05,6.5143]
[1779642630131,41.59,76607.65,65.4,-0.06559,6e-05,6.51282]
[1779642635167,41.59,76608.3,65.4,-0.06551,6e-05,6.5052]
[1779642640264,41.59,76608.4,65.4,-0.0655,6e-05,6.50466]
[1779642646243,41.59,76606.24,65.4,-0.06563,6e-05,6.51427]
[1779642651281,41.58,76606.33,65.4,-0.06562,6e-05,6.51366]
[1779642656316,41.58,76607.07,65.4,-0.06557,6e-05,6.5101]
[1779642662363,41.58,76607.56,65.4,-0.06554,6e-05,6.50767]
[1779642667398,41.58,76608.47,65.4,-0.06549,6e-05,6.50338]
[1779642672433,41.58,76607.47,65.4,-0.06554,6e-05,6.50779]
[1779642677468,41.58,76603.09,65.4,-0.06581,6e-05,6.52757]
[1779642682503,41.58,76601.65,65.4,-0.06589,6e-05,6.53378]
[1779642687537,41.58,76602.02,65.4,-0.06586,6e-05,6.53176]
[1779642693580,41.58,76602.41,65.4,-0.06579,6e-05,6.52509]
[1779642698615,41.58,76601.72,65.4,-0.06583,6e-05,6.52797]
[1779642707473,41.58,76602.04,65.4,-0.06581,6e-05,6.52646]
[1779642712713,41.58,76594.55,65.4,-0.06625,6e-05,6.55979]
[1779642717748,41.57,76594.59,65.4,-0.06624,6e-05,6.55916]
[1779642722783,41.57,76589.7,65.4,-0.06654,6e-05,6.58102]
[1779642727818,41.57,76592.11,65.4,-0.06638,6e-05,6.56944]
[1779642732853,41.57,76597.2,65.4,-0.06607,6e-05,6.54582]
[1779642737888,41.57,76598.05,65.4,-0.06601,6e-05,6.5417]
[1779642743929,41.57,76597.75,65.4,-0.06603,6e-05,6.54278]
[1779642748965,41.57,76598.21,65.4,-0.066,6e-05,6.54043]
[1779642754000,41.57,76594.31,65.4,-0.06619,6e-05,6.55344]
[1779642759035,41.57,76593.47,65.4,-0.06624,6e-05,6.55693]
[1779642764070,41.57,76592.65,65.4,-0.06628,6e-05,6.56032]
[1779642769105,41.56,76595.29,65.4,-0.06612,6e-05,6.54795]
[1779642774140,41.56,76595.94,65.4,-0.06607,6e-05,6.54472]
[1779642779175,41.56,76597.93,65.4,-0.06595,6e-05,6.53547]
[1779642784210,41.56,76597.24,65.4,-0.06599,6e-05,6.53844]
[1779642789245,41.56,76597.15,65.4,-0.06599,6e-05,6.53865]
[1779642794280,41.56,76597.34,65.4,-0.06598,6e-05,6.53756]
[1779642799318,41.56,76602.42,65.4,-0.06567,6e-05,6.51425]
[1779642804353,41.56,76602.72,65.4,-0.06565,6e-05,6.51283]
[1779642809388,41.56,76603.73,65.4,-0.06559,6e-05,6.50816]
[1779642814423,41.56,76603.61,65.4,-0.06555,6e-05,6.50412]
[1779642820465,41.56,76603.48,65.4,-0.06556,6e-05,6.50464]
[1779642825500,41.56,76596.14,65.4,-0.066,6e-05,6.53799]
[1779642830535,41.56,76593.35,65.4,-0.06617,6e-05,6.55035]
[1779642831643,41.56,76593.35,65.4,-0.06617,6e-05,6.55035]
[1779642832017,41.56,76593.35,65.4,-0.06617,6e-05,6.55035]
[1779642837584,41.56,76581.98,65.4,-0.06685,6e-05,6.6014]
[1779642840259,41.56,76581.81,65.4,-0.06686,6e-05,6.60201]
[1779642845066,41.55,76581.8,65.4,-0.06684,6e-05,6.60112]
[1779642845439,41.55,76581.77,65.4,-0.06684,6e-05,6.60107]
[1779642845517,41.55,76581.77,65.4,-0.06684,6e-05,6.60107]
[1779642845680,41.55,76581.77,65.4,-0.06684,6e-05,6.60107]
[1779642846216,41.55,76581.77,65.4,-0.06684,6e-05,6.60107]
[1779642846207,41.55,76549.3,65.4,-0.06885,6e-05,6.75085]
[1779642846486,41.55,76549.3,65.4,-0.06885,6e-05,6.75085]
[1779642846887,41.55,76549.3,65.4,-0.06885,6e-05,6.75085]
[1779642847246,41.55,76540.56,65.4,-0.06939,6e-05,6.79098]
[1779642852689,41.55,76538.57,65.4,-0.06951,6e-05,6.79966]
[1779642854276,41.55,76538.57,65.4,-0.06951,6e-05,6.79966]
[1779642860851,41.55,76539.03,65.4,-0.06947,6e-05,6.79682]
[1779642860953,41.55,76538.61,65.4,-0.0695,6e-05,6.79857]
[1779642867035,41.54,76539.0,65.4,-0.06945,6e-05,6.79522]
[1779642867072,41.54,76539.07,65.4,-0.06944,6e-05,6.79459]
[1779642872624,41.54,76530.14,65.4,-0.06996,6e-05,6.83116]
[1779642878220,41.54,76536.61,65.4,-0.06954,6e-05,6.80037]
[1779642881323,41.54,76536.72,65.4,-0.06953,6e-05,6.79963]
[1779642881334,41.54,76536.79,65.4,-0.06953,6e-05,6.79923]
[1779642881894,41.54,76538.75,65.4,-0.0694,6e-05,6.79001]
[1779642882344,41.54,76538.75,65.4,-0.0694,6e-05,6.79001]
[1779642885626,41.53,76540.29,65.4,-0.0693,6e-05,6.78208]
[1779642886080,41.53,76540.29,65.4,-0.0693,6e-05,6.78208]
[1779642893981,41.53,76546.45,65.4,-0.06888,6e-05,6.75148]
[1779642900028,41.53,76546.7,65.4,-0.06885,6e-05,6.74921]
[1779642904332,41.52,76558.28,65.4,-0.06812,6e-05,6.69473]
[1779642908081,41.52,76568.22,65.4,-0.0675,6e-05,6.64852]
[1779642913260,41.52,76570.97,65.4,-0.06733,6e-05,6.63582]
[1779642919158,41.52,76575.17,65.4,-0.06707,6e-05,6.61659]
[1779642924193,41.52,76562.57,65.4,-0.06785,6e-05,6.6749]
[1779642929227,41.52,76561.58,65.4,-0.06791,6e-05,6.67921]
[1779642933256,41.52,76571.97,65.4,-0.06722,6e-05,6.62648]
[1779642938291,41.52,76576.58,65.4,-0.06694,6e-05,6.60533]
[1779642943326,41.52,76574.99,65.4,-0.06704,6e-05,6.6128]
[1779642948361,41.52,76574.29,65.4,-0.06709,6e-05,6.61615]
[1779642953396,41.52,76575.45,65.4,-0.06702,6e-05,6.61093]
[1779642957424,41.52,76564.73,65.4,-0.06768,6e-05,6.66026]
[1779642962970,41.52,76561.68,65.4,-0.06786,6e-05,6.67408]
[1779642968502,41.52,76555.96,65.4,-0.06821,6e-05,6.69975]
[1779642973537,41.52,76556.55,65.4,-0.06816,6e-05,6.69634]
[1779642978572,41.52,76556.42,65.4,-0.06816,6e-05,6.69626]
[1779642988595,41.52,76556.59,65.4,-0.06815,6e-05,6.6952]
[1779642992222,41.51,76558.52,65.4,-0.06801,6e-05,6.68493]
[1779642993888,41.51,76558.88,65.4,-0.06794,6e-05,6.67856]
[1779642996403,41.51,76558.23,65.4,-0.06798,6e-05,6.6812]
[1779642999435,41.51,76556.68,65.4,-0.06807,6e-05,6.68798]
[1779643001537,41.51,76556.52,65.4,-0.06807,6e-05,6.6883]
[1779643001736,41.51,76553.85,65.4,-0.06824,6e-05,6.70053]
[1779643006771,41.51,76546.03,65.4,-0.06873,6e-05,6.73694]
[1779643011806,41.51,76541.61,65.4,-0.06901,6e-05,6.75742]
[1779643016842,41.51,76544.28,65.4,-0.06884,6e-05,6.74492]
[1779643019866,41.51,76543.7,65.4,-0.06887,6e-05,6.74759]
[1779643019923,41.51,76543.71,65.4,-0.06887,6e-05,6.74753]
[1779643021203,41.51,76543.71,65.4,-0.06887,6e-05,6.74753]
[1779643021423,41.51,76543.71,65.4,-0.06887,6e-05,6.74753]
[1779643021878,41.51,76553.39,65.4,-0.06826,6e-05,6.70221]
[1779643027919,41.5,76556.94,65.4,-0.06803,6e-05,6.68508]
[1779643034969,41.5,76563.9,65.4,-0.06759,6e-05,6.65229]
[1779643040012,41.5,76565.14,65.4,-0.06751,6e-05,6.64616]
[1779643045040,41.5,76565.65,65.4,-0.06747,6e-05,6.64338]
[1779643050075,41.5,76565.32,65.4,-0.06749,6e-05,6.64443]
[1779643055110,41.5,76566.6,65.4,-0.06736,6e-05,6.63342]
[1779643061152,41.5,76565.41,65.4,-0.06743,6e-05,6.63831]
[1779643065479,41.5,76565.23,65.4,-0.06743,6e-05,6.63878]
[1779643070239,41.49,76563.84,65.4,-0.06751,6e-05,6.64457]
[1779643070322,41.49,76563.67,65.4,-0.06752,6e-05,6.64521]
[1779643070584,41.49,76563.67,65.4,-0.06752,6e-05,6.64521]
[1779643076257,41.49,76555.86,65.4,-0.068,6e-05,6.68149]
[1779643084313,41.49,76555.35,65.4,-0.06804,6e-05,6.68385]
[1779643090060,41.49,76555.35,65.4,-0.06804,6e-05,6.68385]
[1779643095390,41.49,76554.93,65.4,-0.06806,6e-05,6.68582]
[1779643100425,41.49,76554.15,65.4,-0.06811,6e-05,6.68952]
[1779643107048,41.49,76552.61,65.4,-0.06821,6e-05,6.69671]
[1779643112509,41.49,76544.28,65.4,-0.06869,6e-05,6.73065]
[1779643117544,41.49,76543.37,65.4,-0.06874,6e-05,6.73466]
[1779643122579,41.49,76540.65,65.4,-0.06891,6e-05,6.74712]
[1779643126627,41.49,76531.27,65.4,-0.0695,6e-05,6.79072]
[1779643131641,41.49,76528.55,65.4,-0.06966,6e-05,6.80272]
[1779643136678,41.49,76528.72,65.4,-0.06964,6e-05,6.80139]
[1779643141714,41.49,76527.79,65.4,-0.0697,6e-05,6.80529]
[1779643144722,41.49,76528.45,65.4,-0.06965,6e-05,6.80202]
[1779643150094,41.49,76528.83,65.4,-0.06962,6e-05,6.79986]
[1779643150152,41.49,76528.83,65.4,-0.06962,6e-05,6.79986]
[1779643150307,41.49,76528.83,65.4,-0.06962,6e-05,6.79986]
[1779643155863,41.48,76526.63,65.4,-0.06976,6e-05,6.8097]
[1779643160898,41.48,76527.05,65.4,-0.06973,6e-05,6.80741]
[1779643164916,41.48,76526.92,65.4,-0.06973,6e-05,6.80784]
[1779643165778,41.48,76523.05,65.4,-0.06998,6e-05,6.8259]
[1779643165932,41.48,76518.84,65.4,-0.07024,6e-05,6.84556]
[1779643170968,41.48,76513.19,65.4,-0.07061,6e-05,6.87258]
[1779643176008,41.48,76510.74,65.4,-0.07073,6e-05,6.87977]
[1779643178124,41.48,76510.59,65.4,-0.07074,6e-05,6.88053]
[1779643178129,41.48,76510.59,65.4,-0.07074,6e-05,6.88053]
[1779643178211,41.48,76511.5,65.4,-0.07068,6e-05,6.87629]
[1779643182191,41.48,76510.35,65.4,-0.07075,6e-05,6.88116]
[1779643184520,41.48,76506.21,65.4,-0.07101,6e-05,6.90026]
[1779643184547,41.48,76505.35,65.4,-0.07106,6e-05,6.90409]
[1779643190102,41.48,76501.43,65.4,-0.07131,6e-05,6.92218]
[1779643190658,41.48,76501.43,65.4,-0.07131,6e-05,6.92218]
[1779643196144,41.48,76493.52,65.4,-0.07182,6e-05,6.95927]
[1779643201179,41.48,76491.4,65.4,-0.07195,7e-05,6.96883]
[1779643201669,41.48,76491.4,65.4,-0.07195,7e-05,6.96883]
[1779643207222,41.48,76490.88,65.4,-0.07198,7e-05,6.97076]
[1779643209031,41.48,76491.94,65.4,-0.0719,7e-05,6.96564]
[1779643209089,41.48,76491.94,65.4,-0.0719,7e-05,6.96564]
[1779643209258,41.48,76491.94,65.4,-0.0719,7e-05,6.96564]
[1779643209258,41.48,76491.94,65.4,-0.0719,7e-05,6.96564]
[1779643209300,41.48,76491.94,65.4,-0.0719,7e-05,6.96564]
[1779643212030,41.48,76484.64,65.4,-0.07238,7e-05,7.0003]
[1779643217297,41.48,76487.05,65.4,-0.07223,7e-05,6.9892]
[1779643222333,41.48,76494.27,65.4,-0.07176,6e-05,6.95542]
[1779643228239,41.48,76493.49,65.4,-0.07182,6e-05,6.95957]
[1779643233410,41.48,76493.03,65.4,-0.07182,6e-05,6.95787]
[1779643233731,41.48,76493.03,65.4,-0.07182,6e-05,6.95787]
[1779643239452,41.48,76486.67,65.4,-0.07224,7e-05,6.98847]
[1779643244488,41.48,76487.99,65.4,-0.07216,7e-05,6.98246]
[1779643244711,41.48,76487.99,65.4,-0.07216,7e-05,6.98246]
[1779643250530,41.48,76498.51,65.4,-0.07148,6e-05,6.93297]
[1779643256572,41.49,76498.29,65.4,-0.0715,6e-05,6.93472]
[1779643261607,41.49,76500.42,65.4,-0.07137,6e-05,6.9252]
[1779643263709,41.49,76502.65,65.4,-0.07123,6e-05,6.91477]
[1779643269669,41.49,76511.23,65.4,-0.07068,6e-05,6.87449]
[1779643274704,41.49,76511.28,65.4,-0.07068,6e-05,6.87432]
[1779643274743,41.49,76511.28,65.4,-0.07068,6e-05,6.87432]
[1779643274776,41.49,76511.28,65.4,-0.07068,6e-05,6.87432]
[1779643281753,41.49,76509.13,65.4,-0.07082,6e-05,6.88459]
[1779643285258,41.49,76502.46,65.4,-0.07125,6e-05,6.91603]
[1779643291439,41.49,76501.75,65.4,-0.0713,6e-05,6.92027]
[1779643293320,41.49,76501.77,65.4,-0.07126,6e-05,6.91568]
[1779643293389,41.49,76501.77,65.4,-0.07126,6e-05,6.91568]
[1779643293570,41.49,76501.77,65.4,-0.07126,6e-05,6.91568]
[1779643296879,41.49,76505.83,65.4,-0.07101,6e-05,6.89704]
[1779643302901,41.5,76505.89,65.4,-0.07102,6e-05,6.89841]
[1779643307936,41.5,76497.02,65.4,-0.07161,6e-05,6.94119]
[1779643308775,41.5,76497.02,65.4,-0.07161,6e-05,6.94119]
[1779643313985,41.5,76497.02,65.4,-0.07162,6e-05,6.94206]
[1779643318233,41.5,76497.15,65.4,-0.07162,6e-05,6.94172]
[1779643319690,41.51,76496.89,65.4,-0.07164,6e-05,6.94314]
[1779643319691,41.51,76496.89,65.4,-0.07164,6e-05,6.94314]
[1779643320296,41.5,76496.89,65.4,-0.07164,6e-05,6.94305]
[1779643327085,41.51,76494.64,65.4,-0.07179,6e-05,6.95452]
[1779643334134,41.51,76495.13,65.4,-0.07177,6e-05,6.95296]
[1779643336772,41.51,76495.13,65.4,-0.07177,6e-05,6.95296]
[1779643342190,41.51,76503.02,65.4,-0.07126,6e-05,6.91566]
[1779643347225,41.51,76502.99,65.4,-0.07126,6e-05,6.91546]
[1779643351023,41.51,76502.99,65.4,-0.07126,6e-05,6.91532]
[1779643356843,41.51,76510.08,65.4,-0.07075,6e-05,6.87706]
[1779643362332,41.51,76510.27,65.4,-0.07074,6e-05,6.87609]
[1779643367802,41.51,76510.3,65.4,-0.07074,6e-05,6.87591]
[1779643373414,41.51,76510.51,65.4,-0.07072,6e-05,6.87484]
[1779643379456,41.51,76510.56,65.4,-0.07072,6e-05,6.87452]
[1779643384491,41.51,76514.5,65.4,-0.07047,6e-05,6.85599]
[1779643391540,41.51,76514.69,65.4,-0.07046,6e-05,6.85521]
[1779643396575,41.51,76520.8,65.4,-0.07007,6e-05,6.82676]
[1779643396861,41.51,76520.8,65.4,-0.07007,6e-05,6.82676]
[1779643402616,41.51,76520.81,65.4,-0.07007,6e-05,6.82712]
[1779643407652,41.51,76523.14,65.4,-0.06993,6e-05,6.81656]
[1779643412689,41.51,76526.85,65.4,-0.06966,6e-05,6.79503]
[1779643418731,41.51,76528.97,65.4,-0.06953,6e-05,6.78589]
[1779643425780,41.52,76529.43,65.4,-0.06952,6e-05,6.78476]
[1779643430896,41.52,76530.87,65.4,-0.06944,6e-05,6.77896]
[1779643436857,41.52,76537.76,65.4,-0.06902,6e-05,6.74788]
[1779643441892,41.52,76542.58,65.4,-0.06873,6e-05,6.72658]
[1779643444176,41.53,76542.83,65.4,-0.06872,6e-05,6.72566]
[1779643444914,41.53,76526.99,65.4,-0.06972,6e-05,6.79996]
[1779643450199,41.53,76519.83,65.4,-0.07018,6e-05,6.8338]
[1779643455991,41.53,76524.53,65.4,-0.06989,6e-05,6.81224]
[1779643456922,41.53,76524.53,65.4,-0.06989,6e-05,6.81224]
[1779643462034,41.53,76536.38,65.4,-0.06915,6e-05,6.75778]
[1779643467069,41.53,76541.02,65.4,-0.06887,6e-05,6.73711]
[1779643468098,41.53,76541.02,65.4,-0.06887,6e-05,6.73711]
[1779643474939,41.54,76544.22,65.4,-0.06868,6e-05,6.72295]
[1779643478118,41.54,76556.61,65.4,-0.06789,6e-05,6.66274]
[1779643486210,41.55,76558.93,65.4,-0.06778,6e-05,6.65498]
[1779643494265,41.56,76557.82,65.4,-0.06788,6e-05,6.66252]
[1779643499301,41.56,76559.78,65.4,-0.06778,6e-05,6.65491]
[1779643504615,41.56,76559.76,65.4,-0.0678,6e-05,6.65612]
[1779643510378,41.57,76560.59,65.4,-0.06777,6e-05,6.65414]
[1779643515414,41.57,76559.6,65.4,-0.06785,6e-05,6.65992]
[1779643520449,41.58,76559.24,65.4,-0.06789,6e-05,6.66267]
[1779643521418,41.58,76559.24,65.4,-0.06789,6e-05,6.66267]
[1779643521861,41.58,76559.24,65.4,-0.06789,6e-05,6.66267]
[1779643521868,41.58,76559.2,65.4,-0.06789,6e-05,6.66306]
[1779643526913,41.58,76551.9,65.4,-0.06835,6e-05,6.69687]
[1779643530869,41.58,76545.45,65.4,-0.06875,6e-05,6.72656]
[1779643530970,41.57,76545.26,65.4,-0.06875,6e-05,6.72705]
[1779643535554,41.58,76534.75,65.4,-0.06938,6e-05,6.77168]
[1779643541596,41.58,76534.85,65.4,-0.06938,6e-05,6.77164]
[1779643547638,41.58,76535.1,65.4,-0.06937,6e-05,6.77104]
[1779643551815,41.58,76535.1,65.4,-0.06937,6e-05,6.77104]
[1779643551902,41.58,76537.72,65.4,-0.06921,6e-05,6.75923]
[1779643559722,41.58,76546.61,65.4,-0.06864,6e-05,6.71726]
[1779643564757,41.58,76554.35,65.4,-0.06816,6e-05,6.68138]
[1779643566895,41.58,76554.2,65.4,-0.06817,6e-05,6.68209]
[1779643566997,41.58,76554.2,65.4,-0.06817,6e-05,6.68211]
[1779643570798,41.58,76553.6,65.4,-0.06821,6e-05,6.68513]
[1779643576851,41.58,76553.53,65.4,-0.06824,6e-05,6.68738]
[1779643583900,41.59,76553.77,65.4,-0.06824,6e-05,6.68787]
[1779643587808,41.59,76553.8,65.4,-0.06825,6e-05,6.68841]
[1779643587909,41.59,76553.8,65.4,-0.06825,6e-05,6.68863]
[1779643592963,41.59,76554.13,65.4,-0.06819,6e-05,6.68241]
[1779643599004,41.59,76553.64,65.4,-0.06822,6e-05,6.68455]
[1779643603292,41.59,76553.56,65.4,-0.06822,6e-05,6.68482]
[1779643605048,41.59,76552.59,65.4,-0.06829,6e-05,6.68974]
[1779643606527,41.59,76551.48,65.4,-0.06836,6e-05,6.69509]
[1779643612096,41.6,76551.03,65.4,-0.0684,6e-05,6.69835]
[1779643617132,41.6,76550.95,65.4,-0.06842,6e-05,6.6997]
[1779643623174,41.6,76545.61,65.4,-0.06877,6e-05,6.72553]
[1779643629216,41.6,76545.47,65.4,-0.06879,6e-05,6.72718]
[1779643633336,41.61,76551.34,65.4,-0.06843,6e-05,6.70055]
[1779643633353,41.61,76551.71,65.4,-0.06841,6e-05,6.69906]
[1779643639285,41.61,76553.59,65.4,-0.06829,6e-05,6.6903]
[1779643644321,41.61,76553.4,65.4,-0.06831,6e-05,6.69118]
[1779643649356,41.61,76551.38,65.4,-0.06843,6e-05,6.70053]
[1779643654391,41.61,76552.85,65.4,-0.0683,6e-05,6.68907]
[1779643659846,41.61,76553.03,65.4,-0.06829,6e-05,6.68824]
[1779643659945,41.61,76553.0,65.4,-0.06829,6e-05,6.68841]
[1779643662811,41.61,76553.01,65.4,-0.06829,6e-05,6.68862]
[1779643662912,41.61,76553.17,65.4,-0.06829,6e-05,6.68837]
[1779643668489,41.61,76553.16,65.4,-0.06829,6e-05,6.68847]
[1779643674531,41.61,76552.1,65.4,-0.06836,6e-05,6.69338]
[1779643679566,41.61,76551.64,65.4,-0.06839,6e-05,6.69552]
[1779643686615,41.61,76550.29,65.4,-0.06847,6e-05,6.70173]
[1779643689901,41.61,76543.26,65.4,-0.06891,6e-05,6.73428]
[1779643689985,41.61,76542.53,65.4,-0.06895,6e-05,6.73762]
[1779643692830,41.61,76541.85,65.4,-0.069,6e-05,6.74114]
[1779643695300,41.61,76539.42,65.4,-0.06917,6e-05,6.75337]
[1779643695301,41.61,76539.42,65.4,-0.06917,6e-05,6.75337]
[1779643696323,41.61,76535.7,65.4,-0.06941,6e-05,6.77105]
[1779643696685,41.61,76534.15,65.4,-0.06951,6e-05,6.77841]
[1779643701722,41.61,76533.94,65.4,-0.06951,6e-05,6.77881]
[1779643706758,41.61,76536.56,65.4,-0.06934,6e-05,6.76612]
[1779643712800,41.61,76538.29,65.4,-0.06918,6e-05,6.75303]
[1779643717835,41.61,76537.92,65.4,-0.0692,6e-05,6.75444]
[1779643722870,41.61,76537.34,65.4,-0.06924,6e-05,6.75684]
[1779643727905,41.61,76536.59,65.4,-0.06928,6e-05,6.76004]
[1779643733947,41.6,76532.41,65.4,-0.06954,6e-05,6.779]
[1779643738983,41.6,76530.49,65.4,-0.06965,6e-05,6.78751]
[1779643744018,41.6,76530.53,65.4,-0.06964,6e-05,6.78685]
[1779643749054,41.6,76530.32,65.4,-0.06965,6e-05,6.78733]
[1779643754089,41.6,76534.49,65.4,-0.06938,6e-05,6.76736]
[1779643759125,41.6,76534.67,65.4,-0.06936,6e-05,6.76607]
[1779643759364,41.6,76534.67,65.4,-0.06936,6e-05,6.76607]
[1779643759466,41.6,76534.67,65.4,-0.06936,6e-05,6.76598]
[1779643767300,41.6,76534.6,65.4,-0.06937,6e-05,6.76706]
[1779643775236,41.6,76533.32,65.4,-0.06943,6e-05,6.76988]
[1779643782853,41.61,76532.94,65.4,-0.06946,6e-05,6.77201]
[1779643782955,41.61,76532.94,65.4,-0.06947,6e-05,6.77246]
[1779643788328,41.6,76532.94,65.4,-0.06946,6e-05,6.77169]
[1779643795377,41.6,76532.36,65.4,-0.06948,6e-05,6.77345]
[1779643800412,41.6,76530.48,65.4,-0.06959,6e-05,6.78153]
[1779643803824,41.6,76531.46,65.4,-0.06953,6e-05,6.77668]
[1779643803926,41.6,76531.46,65.4,-0.06952,6e-05,6.77654]
[1779643808966,41.6,76532.08,65.4,-0.06949,6e-05,6.77411]
[1779643810645,41.6,76522.92,65.4,-0.07008,6e-05,6.81712]
[1779643812706,41.6,76513.45,65.4,-0.07068,6e-05,6.86174]
[1779643816819,41.6,76509.93,65.4,-0.07091,6e-05,6.87836]
[1779643818887,41.6,76509.96,65.4,-0.07091,6e-05,6.87819]
[1779643821560,41.6,76519.48,65.4,-0.0703,6e-05,6.83379]
[1779643826595,41.6,76519.08,65.4,-0.07033,6e-05,6.83584]
[1779643831403,41.6,76520.34,65.4,-0.07025,6e-05,6.82999]
[1779643836666,41.61,76507.46,65.4,-0.07105,6e-05,6.88666]
[1779643841702,41.61,76506.23,65.4,-0.07113,6e-05,6.89316]
[1779643848751,41.61,76507.49,65.4,-0.07107,6e-05,6.88826]
[1779643851855,41.61,76511.14,65.4,-0.07084,6e-05,6.87145]
[1779643857816,41.61,76510.53,65.4,-0.07088,6e-05,6.87428]
[1779643862851,41.61,76511.51,65.4,-0.07081,6e-05,6.86952]
[1779643867888,41.61,76520.33,65.4,-0.07025,6e-05,6.82817]
[1779643872921,41.61,76525.15,65.4,-0.06994,6e-05,6.8059]
[1779643879969,41.61,76525.07,65.4,-0.06995,6e-05,6.8067]
[1779643885008,41.61,76525.82,65.4,-0.06991,6e-05,6.80351]
[1779643890040,41.61,76529.0,65.4,-0.06971,6e-05,6.78902]
[1779643896088,41.62,76532.28,65.4,-0.06947,6e-05,6.76981]
[1779643899545,41.62,76533.72,65.4,-0.06939,6e-05,6.76349]
[1779643899897,41.62,76533.72,65.4,-0.06939,6e-05,6.76349]
[1779643900297,41.62,76533.72,65.4,-0.06939,6e-05,6.76349]
[1779643900347,41.62,76546.49,65.4,-0.06859,6e-05,6.70455]
[1779643903140,41.62,76560.19,65.4,-0.06774,6e-05,6.64184]
[1779643903372,41.62,76560.19,65.4,-0.06774,6e-05,6.64184]
[1779643905463,41.62,76571.92,65.4,-0.06703,6e-05,6.58852]
[1779643905884,41.62,76571.92,65.4,-0.06703,6e-05,6.58852]
[1779643906160,41.62,76567.75,65.4,-0.06729,6e-05,6.60805]
[1779643906780,41.62,76567.75,65.4,-0.06729,6e-05,6.60805]
[1779643908894,41.62,76561.14,65.4,-0.0677,6e-05,6.63863]
[1779643909182,41.62,76561.09,65.4,-0.0677,6e-05,6.63897]
[1779643911875,41.63,76557.38,65.4,-0.06794,6e-05,6.65673]
[1779643911977,41.63,76557.38,65.4,-0.06795,6e-05,6.65706]
[1779643917237,41.63,76554.92,65.4,-0.0681,6e-05,6.66867]
[1779643922276,41.63,76556.68,65.4,-0.068,6e-05,6.66067]
[1779643924289,41.63,76566.44,65.4,-0.06739,6e-05,6.61576]
[1779643929325,41.63,76568.07,65.4,-0.0673,6e-05,6.60886]
[1779643934359,41.63,76568.11,65.4,-0.0673,6e-05,6.60916]
[1779643935853,41.63,76566.11,65.4,-0.06743,6e-05,6.61844]
[1779643936373,41.63,76561.72,65.4,-0.0677,6e-05,6.63897]
[1779643939977,41.63,76556.68,65.4,-0.06803,6e-05,6.66303]
[1779643945436,41.64,76557.59,65.4,-0.06799,6e-05,6.66027]
[1779643950471,41.64,76556.08,65.4,-0.0681,6e-05,6.66842]
[1779643953869,41.64,76554.43,65.4,-0.06817,6e-05,6.67188]
[1779643953970,41.64,76554.61,65.4,-0.06816,6e-05,6.67127]
[1779643959534,41.64,76554.73,65.4,-0.06815,6e-05,6.67058]
[1779643962908,41.64,76553.22,65.4,-0.06824,6e-05,6.6775]
[1779643963009,41.64,76553.7,65.4,-0.06821,6e-05,6.67524]
[1779643968872,41.65,76554.25,65.4,-0.06819,6e-05,6.67373]
[1779643968973,41.65,76554.87,65.4,-0.06815,6e-05,6.67108]
[1779643971836,41.65,76554.62,65.4,-0.06817,6e-05,6.67217]
[1779643971892,41.65,76554.47,65.4,-0.06818,6e-05,6.67284]
[1779643977663,41.65,76556.42,65.4,-0.06807,6e-05,6.66511]
[1779643982696,41.65,76557.66,65.4,-0.06801,6e-05,6.6605]
[1779643987732,41.66,76559.12,65.4,-0.06793,6e-05,6.65488]
[1779643989811,41.66,76559.12,65.4,-0.06793,6e-05,6.65488]
[1779643989847,41.66,76558.81,65.4,-0.06796,6e-05,6.65676]
[1779643995789,41.66,76557.03,65.4,-0.06807,6e-05,6.6648]
[1779644000826,41.66,76556.53,65.4,-0.0681,6e-05,6.66692]
[1779644005861,41.66,76553.16,65.4,-0.0683,6e-05,6.68222]
[1779644010896,41.66,76550.05,65.4,-0.06849,6e-05,6.69629]
[1779644015931,41.65,76546.38,65.4,-0.06868,6e-05,6.70821]
[1779644020966,41.65,76547.5,65.4,-0.0686,6e-05,6.70258]
[1779644026003,41.65,76544.03,65.4,-0.06881,6e-05,6.71821]
[1779644031037,41.65,76544.39,65.4,-0.06878,6e-05,6.71607]
[1779644036079,41.65,76544.44,65.4,-0.06877,6e-05,6.71542]
[1779644039990,41.65,76539.95,65.4,-0.06905,6e-05,6.73601]
[1779644040108,41.65,76537.22,65.4,-0.06922,6e-05,6.74859]
[1779644045143,41.65,76536.06,65.4,-0.0693,6e-05,6.75456]
[1779644050397,41.65,76536.25,65.4,-0.06929,6e-05,6.75392]
[1779644050459,41.65,76536.25,65.4,-0.06929,6e-05,6.75392]
[1779644050801,41.65,76536.13,65.4,-0.06931,6e-05,6.75499]
[1779644056760,41.65,76535.89,65.4,-0.06933,6e-05,6.75665]
[1779644066292,41.66,76535.51,65.4,-0.06938,6e-05,6.75999]
[1779644071327,41.66,76536.36,65.4,-0.06929,6e-05,6.75218]
[1779644076361,41.66,76536.13,65.4,-0.06932,6e-05,6.75407]
[1779644081397,41.66,76535.87,65.4,-0.06934,6e-05,6.75611]
[1779644086436,41.67,76536.09,65.4,-0.06934,6e-05,6.75593]
[1779644092478,41.67,76535.1,65.4,-0.06942,6e-05,6.76152]
[1779644097513,41.67,76536.69,65.4,-0.06933,6e-05,6.75512]
[1779644101251,41.67,76539.7,65.4,-0.06915,6e-05,6.74168]
[1779644102787,41.68,76540.3,65.4,-0.06911,6e-05,6.7393]
[1779644103914,41.68,76538.99,65.4,-0.0692,6e-05,6.74558]
[1779644104431,41.68,76538.99,65.4,-0.0692,6e-05,6.74558]
[1779644109597,41.68,76537.81,65.4,-0.06929,6e-05,6.75214]
[1779644114632,41.68,76538.22,65.4,-0.06927,6e-05,6.75114]
[1779644119668,41.68,76538.17,65.4,-0.06929,6e-05,6.75227]
[1779644126716,41.69,76536.88,65.4,-0.06939,6e-05,6.7595]
[1779644131752,41.69,76539.23,65.4,-0.06921,6e-05,6.74485]
[1779644136787,41.69,76538.25,65.4,-0.06928,6e-05,6.75031]
[1779644143836,41.7,76538.92,65.4,-0.06926,6e-05,6.74844]
[1779644148871,41.7,76538.89,65.4,-0.06927,6e-05,6.74947]
[1779644153905,41.7,76538.69,65.4,-0.0693,6e-05,6.75128]
[1779644161964,41.71,76539.02,65.4,-0.06929,6e-05,6.75113]
[1779644166999,41.71,76537.84,65.4,-0.06938,6e-05,6.75743]
[1779644173043,41.71,76540.2,65.4,-0.06924,6e-05,6.74747]
[1779644178078,41.71,76540.84,65.4,-0.06922,6e-05,6.74541]
[1779644183113,41.72,76540.71,65.4,-0.06923,6e-05,6.74688]
[1779644188148,41.72,76540.14,65.4,-0.06928,6e-05,6.75037]
[1779644191192,41.72,76540.19,65.4,-0.06928,6e-05,6.7503]
[1779644191418,41.72,76546.63,65.4,-0.06884,6e-05,6.71616]
[1779644192178,41.72,76558.07,65.4,-0.06812,6e-05,6.66333]
[1779644197213,41.72,76559.76,65.4,-0.06803,6e-05,6.65608]
[1779644202248,41.72,76561.23,65.4,-0.06794,6e-05,6.64986]
[1779644204321,41.72,76561.23,65.4,-0.06794,6e-05,6.64986]
[1779644204414,41.72,76561.2,65.4,-0.06795,6e-05,6.65022]
[1779644207925,41.73,76561.2,65.4,-0.06796,6e-05,6.65082]
[1779644207925,41.73,76561.2,65.4,-0.06796,6e-05,6.65082]
[1779644211049,41.73,76560.94,65.4,-0.06799,6e-05,6.65321]
[1779644212384,41.73,76557.57,65.4,-0.0682,6e-05,6.66904]
[1779644218360,41.73,76554.44,65.4,-0.06842,6e-05,6.68522]
[1779644218770,41.73,76554.44,65.4,-0.06842,6e-05,6.68522]
[1779644219366,41.74,76554.4,65.4,-0.06842,6e-05,6.68563]
[1779644220824,41.74,76554.33,65.4,-0.06843,6e-05,6.68596]
[1779644226416,41.73,76554.07,65.4,-0.06843,6e-05,6.68639]
[1779644231451,41.73,76554.11,65.4,-0.06842,6e-05,6.6854]
[1779644236486,41.73,76557.6,65.4,-0.06819,6e-05,6.66849]
[1779644241877,41.73,76560.14,65.4,-0.06803,6e-05,6.65619]
[1779644243533,41.73,76561.0,65.4,-0.06797,6e-05,6.65198]
[1779644247846,41.73,76562.01,65.4,-0.0679,6e-05,6.6471]
[1779644248569,41.73,76562.4,65.4,-0.06788,6e-05,6.64532]
[1779644249621,41.73,76562.4,65.4,-0.06788,6e-05,6.64532]
[1779644250375,41.73,76562.4,65.4,-0.06789,6e-05,6.64581]
[1779644251350,41.73,76561.46,65.4,-0.06795,6e-05,6.65014]
[1779644251778,41.73,76560.9,65.4,-0.06794,6e-05,6.64837]
[1779644251880,41.73,76560.9,65.4,-0.06795,6e-05,6.6486]
[1779644257633,41.73,76566.01,65.4,-0.06763,6e-05,6.62542]
[1779644262668,41.73,76567.25,65.4,-0.06756,6e-05,6.6202]
[1779644264159,41.73,76567.36,65.4,-0.06756,6e-05,6.61977]
[1779644264682,41.73,76569.22,65.4,-0.06745,6e-05,6.61149]
[1779644267483,41.73,76569.39,65.4,-0.06744,6e-05,6.61125]
[1779644272739,41.74,76569.3,65.4,-0.06747,6e-05,6.6133]
[1779644272784,41.74,76569.3,65.4,-0.06747,6e-05,6.6133]
[1779644273292,41.74,76569.3,65.4,-0.06747,6e-05,6.6133]
[1779644274824,41.74,76569.1,65.4,-0.06748,6e-05,6.61449]
[1779644274925,41.74,76569.1,65.4,-0.06749,6e-05,6.61477]
[1779644280727,41.74,76568.8,65.4,-0.06751,6e-05,6.61627]
[1779644285829,41.74,76568.45,65.4,-0.06753,6e-05,6.6181]
[1779644290865,41.74,76568.56,65.4,-0.06753,6e-05,6.61778]
[1779644296907,41.74,76568.65,65.4,-0.06753,6e-05,6.61761]
[1779644301322,41.74,76568.65,65.4,-0.06753,6e-05,6.61761]
[1779644308991,41.74,76572.92,65.4,-0.06726,6e-05,6.59768]
[1779644310875,41.74,76573.01,65.4,-0.06725,6e-05,6.59721]
[1779644316043,41.74,76574.92,65.4,-0.0671,6e-05,6.58455]
[1779644323092,41.75,76575.21,65.4,-0.0671,6e-05,6.58429]
[1779644329135,41.75,76574.98,65.4,-0.06712,6e-05,6.58628]
[1779644334308,41.75,76575.09,65.4,-0.06712,6e-05,6.58622]
[1779644340213,41.75,76575.65,65.4,-0.06711,6e-05,6.58484]
[1779644342295,41.75,76584.05,65.4,-0.06659,6e-05,6.54661]
[1779644347018,41.75,76595.32,65.4,-0.06591,6e-05,6.49587]
[1779644352773,41.76,76591.44,65.4,-0.06616,6e-05,6.51407]
[1779644358254,41.76,76590.31,65.4,-0.06623,6e-05,6.5198]
[1779644364381,41.76,76590.03,65.4,-0.06626,6e-05,6.52164]
[1779644370231,41.76,76590.23,65.4,-0.06625,6e-05,6.52103]
[1779644373444,41.76,76603.55,65.4,-0.06541,6e-05,6.45658]
[1779644374456,41.76,76614.88,65.4,-0.06473,6e-05,6.40561]
[1779644375336,41.76,76614.88,65.4,-0.06473,6e-05,6.40561]
[1779644375504,41.76,76614.88,65.4,-0.06473,6e-05,6.40561]
[1779644375518,41.76,76627.62,65.4,-0.06398,6e-05,6.34863]
[1779644380950,41.77,76625.54,65.4,-0.06411,6e-05,6.35872]
[1779644387558,41.77,76630.11,65.4,-0.06386,6e-05,6.33953]
[1779644388190,41.77,76630.11,65.4,-0.06386,6e-05,6.33953]
[1779644393600,41.77,76631.1,65.4,-0.06382,6e-05,6.33636]
[1779644398635,41.78,76630.78,65.4,-0.06385,6e-05,6.33883]
[1779644403670,41.78,76627.79,65.4,-0.06404,6e-05,6.35323]
[1779644407641,41.78,76626.38,65.4,-0.06413,6e-05,6.36009]
[1779644409685,41.78,76626.21,65.4,-0.06414,6e-05,6.36121]
[1779644415831,41.78,76621.4,65.4,-0.06444,6e-05,6.3837]
[1779644424873,41.79,76618.6,65.4,-0.06462,6e-05,6.39735]
[1779644430062,41.79,76618.28,65.4,-0.06465,6e-05,6.39943]
[1779644435895,41.79,76603.24,65.4,-0.06551,6e-05,6.4631]
[1779644438863,41.79,76602.62,65.4,-0.06555,6e-05,6.46591]
[1779644439633,41.79,76602.74,65.4,-0.06554,6e-05,6.46537]
[1779644444959,41.79,76598.73,65.4,-0.06578,6e-05,6.4834]
[1779644449678,41.79,76598.77,65.4,-0.06578,6e-05,6.48319]
[1779644455089,41.79,76603.72,65.4,-0.06548,6e-05,6.46057]
[1779644462094,41.79,76603.11,65.4,-0.06552,6e-05,6.46333]
[1779644465893,41.79,76602.96,65.4,-0.06553,6e-05,6.464]
[1779644471157,41.79,76602.58,65.4,-0.06555,6e-05,6.46563]
[1779644477200,41.79,76603.32,65.4,-0.0655,6e-05,6.46223]
[1779644486063,41.79,76603.39,65.4,-0.0655,6e-05,6.46189]
[1779644488704,41.79,76609.18,65.4,-0.06515,6e-05,6.43571]
[1779644494319,41.79,76613.81,65.4,-0.06484,6e-05,6.41057]
[1779644499354,41.79,76614.79,65.4,-0.06478,6e-05,6.40652]
[1779644504389,41.79,76614.76,65.4,-0.06479,6e-05,6.40703]
[1779644510478,41.79,76614.96,65.4,-0.06478,6e-05,6.40621]
[1779644510480,41.79,76614.96,65.4,-0.06478,6e-05,6.40621]
[1779644516473,41.79,76616.2,65.4,-0.06471,6e-05,6.40143]
[1779644517895,41.79,76616.2,65.4,-0.06471,6e-05,6.40143]
[1779644518479,41.79,76616.38,65.4,-0.0647,6e-05,6.4007]
[1779644518486,41.79,76616.38,65.4,-0.0647,6e-05,6.4007]
[1779644518487,41.79,76616.38,65.4,-0.0647,6e-05,6.4007]
[1779644522774,41.8,76616.51,65.4,-0.0647,6e-05,6.40043]
[1779644528559,41.79,76624.61,65.4,-0.06421,6e-05,6.36322]
[1779644532835,41.79,76628.37,65.4,-0.06398,6e-05,6.34604]
[1779644535911,41.79,76625.8,65.4,-0.06413,6e-05,6.35723]
[1779644543665,41.79,76626.39,65.4,-0.06408,6e-05,6.35366]
[1779644548700,41.79,76617.55,65.4,-0.0646,6e-05,6.39283]
[1779644553820,41.79,76619.18,65.4,-0.06445,6e-05,6.38037]
[1779644556887,41.78,76624.16,65.4,-0.06415,6e-05,6.35771]
[1779644562817,41.78,76624.33,65.4,-0.06414,6e-05,6.35645]
[1779644568840,41.78,76620.43,65.4,-0.06436,6e-05,6.37338]
[1779644570839,41.78,76619.24,65.4,-0.06443,6e-05,6.37863]
[1779644571896,41.78,76616.25,65.4,-0.06461,6e-05,6.39197]
[1779644574879,41.78,76607.27,65.4,-0.06514,6e-05,6.43201]
[1779644580344,41.78,76607.14,65.4,-0.06513,6e-05,6.4316]
[1779644580841,41.78,76607.14,65.4,-0.06513,6e-05,6.4316]
[1779644580927,41.78,76607.14,65.4,-0.06513,6e-05,6.4316]
[1779644581517,41.78,76606.4,65.4,-0.06517,6e-05,6.43455]
[1779644583888,41.77,76604.13,65.4,-0.06531,6e-05,6.44463]
[1779644586853,41.77,76604.55,65.4,-0.06528,6e-05,6.44228]
[1779644592001,41.77,76604.6,65.4,-0.06526,6e-05,6.44091]
[1779644592066,41.77,76604.6,65.4,-0.06526,6e-05,6.44091]
[1779644598043,41.77,76601.77,65.4,-0.06541,6e-05,6.45238]
[1779644603078,41.76,76602.75,65.4,-0.06534,6e-05,6.44673]
[1779644609120,41.76,76602.67,65.4,-0.06532,6e-05,6.44564]
[1779644614155,41.76,76602.67,65.4,-0.06527,6e-05,6.43989]
[1779644621204,41.75,76606.08,65.4,-0.06504,6e-05,6.42284]
[1779644627245,41.75,76608.78,65.4,-0.06486,6e-05,6.40946]
[1779644632282,41.74,76609.57,65.4,-0.0648,6e-05,6.40491]
[1779644637317,41.74,76610.13,65.4,-0.06476,6e-05,6.40142]
[1779644642352,41.74,76610.25,65.4,-0.06474,6e-05,6.3999]
[1779644650412,41.73,76609.82,65.4,-0.06474,6e-05,6.40024]
[1779644655447,41.73,76610.0,65.4,-0.06472,6e-05,6.39838]
[1779644660482,41.73,76609.8,65.4,-0.06472,6e-05,6.39823]
[1779644666524,41.72,76609.97,65.4,-0.06469,6e-05,6.39621]
[1779644671559,41.72,76610.37,65.4,-0.06461,6e-05,6.38883]
[1779644672151,41.72,76610.37,65.4,-0.06461,6e-05,6.38883]
[1779644677601,41.72,76610.57,65.4,-0.06458,6e-05,6.38673]
[1779644683643,41.71,76610.75,65.4,-0.06456,6e-05,6.38475]
[1779644696734,41.71,76610.74,65.4,-0.06452,6e-05,6.38231]
[1779644699051,41.71,76610.74,65.4,-0.06452,6e-05,6.38231]
[1779644705804,41.7,76612.49,65.4,-0.0644,6e-05,6.37282]
[1779644710839,41.7,76612.37,65.4,-0.0644,6e-05,6.37251]
[1779644711197,41.7,76612.37,65.4,-0.0644,6e-05,6.37251]
[1779644716882,41.7,76605.37,65.4,-0.0648,6e-05,6.40305]
[1779644721917,41.69,76604.11,65.4,-0.06486,6e-05,6.40764]
[1779644727959,41.69,76601.45,65.4,-0.065,6e-05,6.41835]
[1779644732995,41.69,76602.69,65.4,-0.06487,6e-05,6.40712]
[1779644733219,41.69,76602.69,65.4,-0.06487,6e-05,6.40712]
[1779644738707,41.68,76603.04,65.4,-0.06484,6e-05,6.40474]
[1779644747027,41.68,76603.25,65.4,-0.06481,6e-05,6.40243]
[1779644753135,41.68,76610.46,65.4,-0.06436,6e-05,6.36839]
[1779644758169,41.67,76610.49,65.4,-0.06435,6e-05,6.36758]
[1779644763205,41.67,76610.48,65.4,-0.06434,6e-05,6.3668]
[1779644769247,41.67,76610.27,65.4,-0.06434,6e-05,6.36692]
[1779644774280,41.67,76610.16,65.4,-0.06434,6e-05,6.36684]
[1779644779317,41.67,76611.36,65.4,-0.06426,6e-05,6.3606]
[1779644784352,41.66,76611.25,65.4,-0.06426,6e-05,6.36042]
[1779644789387,41.66,76611.8,65.4,-0.06422,6e-05,6.35729]
[1779644795429,41.66,76611.58,65.4,-0.06418,6e-05,6.35299]
[1779644800479,41.66,76612.0,65.4,-0.06415,6e-05,6.35063]
[1779644805925,41.66,76602.69,65.4,-0.0647,6e-05,6.39196]
[1779644808520,41.65,76614.52,65.4,-0.06398,6e-05,6.33806]
[1779644813555,41.65,76624.41,65.4,-0.06339,6e-05,6.29344]
[1779644818590,41.65,76622.14,65.4,-0.06352,6e-05,6.30346]
[1779644823625,41.65,76614.18,65.4,-0.06399,6e-05,6.33894]
[1779644828660,41.65,76611.65,65.4,-0.06414,6e-05,6.34978]
[1779644833695,41.65,76606.53,65.4,-0.06443,6e-05,6.3722]
[1779644838685,41.65,76603.01,65.4,-0.06464,6e-05,6.38742]
[1779644839286,41.65,76603.01,65.4,-0.06464,6e-05,6.38742]
[1779644844773,41.64,76603.27,65.4,-0.06461,6e-05,6.38533]
[1779644850815,41.64,76602.43,65.4,-0.06465,6e-05,6.38816]
[1779644855892,41.64,76606.89,65.4,-0.06433,6e-05,6.36292]
[1779644862899,41.64,76608.8,65.4,-0.06421,6e-05,6.35345]
[1779644867934,41.64,76607.23,65.4,-0.06429,6e-05,6.35993]
[1779644872969,41.63,76602.63,65.4,-0.06456,6e-05,6.37999]
[1779644878003,41.63,76601.36,65.4,-0.06462,6e-05,6.38496]
[1779644881184,41.63,76601.23,65.4,-0.06463,6e-05,6.38539]
[1779644881830,41.63,76599.77,65.4,-0.06471,6e-05,6.39168]
[1779644887068,41.63,76597.06,65.4,-0.06488,6e-05,6.40424]
[1779644894116,41.63,76597.52,65.4,-0.06486,6e-05,6.40279]
[1779644899152,41.63,76597.45,65.4,-0.06487,6e-05,6.40358]
[1779644903354,41.64,76597.5,65.4,-0.06487,6e-05,6.40364]
[1779644910453,41.64,76605.38,65.4,-0.0644,6e-05,6.36818]
[1779644917278,41.64,76607.84,65.4,-0.06421,6e-05,6.35259]
[1779644927348,41.64,76608.3,65.4,-0.06419,6e-05,6.35068]
[1779644932383,41.64,76609.32,65.4,-0.06413,6e-05,6.34617]
[1779644939433,41.64,76609.05,65.4,-0.06415,6e-05,6.3475]
[1779644944468,41.64,76609.04,65.4,-0.06415,6e-05,6.34758]
[1779644949503,41.64,76609.86,65.4,-0.0641,6e-05,6.34392]
[1779644954537,41.64,76609.97,65.4,-0.06409,6e-05,6.34345]
[1779644957521,41.64,76610.04,65.4,-0.06409,6e-05,6.34314]
[1779644963601,41.64,76609.8,65.4,-0.06409,6e-05,6.34362]
[1779644968636,41.63,76609.75,65.4,-0.06409,6e-05,6.3433]
[1779644973671,41.63,76614.17,65.4,-0.06378,6e-05,6.31841]
[1779644980720,41.63,76616.46,65.4,-0.06364,6e-05,6.30771]
[1779644985755,41.63,76617.71,65.4,-0.06356,6e-05,6.30181]
[1779644990889,41.63,76618.29,65.4,-0.06352,6e-05,6.29898]
[1779644991224,41.63,76618.29,65.4,-0.06352,6e-05,6.29898]
[1779644992102,41.63,76641.47,65.4,-0.06216,6e-05,6.19548]
[1779644995974,41.63,76647.97,65.4,-0.06179,6e-05,6.1671]
[1779644996110,41.63,76648.06,65.4,-0.06179,6e-05,6.16686]
[1779645001249,41.63,76643.29,65.4,-0.06205,6e-05,6.18711]
[1779645004239,41.63,76642.84,65.4,-0.06207,6e-05,6.18835]
[1779645004277,41.63,76642.84,65.4,-0.06207,6e-05,6.18809]
[1779645009926,41.63,76644.61,65.4,-0.06197,6e-05,6.18098]
[1779645014961,41.63,76649.28,65.4,-0.06171,6e-05,6.16109]
[1779645019996,41.63,76653.11,65.4,-0.0615,6e-05,6.1451]
[1779645025032,41.64,76654.54,65.4,-0.06144,6e-05,6.13983]
[1779645025795,41.64,76654.54,65.4,-0.06144,6e-05,6.13983]
[1779645026535,41.64,76674.54,65.4,-0.0603,6e-05,6.0521]
[1779645026872,41.64,76674.54,65.4,-0.0603,6e-05,6.0521]
[1779645027012,41.64,76674.54,65.4,-0.0603,6e-05,6.0521]
[1779645027200,41.64,76696.94,65.4,-0.05903,6e-05,5.95447]
[1779645027981,41.64,76696.94,65.4,-0.05903,6e-05,5.95447]
[1779645028260,41.64,76696.94,65.4,-0.05903,6e-05,5.95447]
[1779645028706,41.64,76700.4,65.4,-0.05885,6e-05,5.93983]
[1779645029277,41.64,76700.4,65.4,-0.05885,6e-05,5.93983]
[1779645029973,41.64,76691.89,65.4,-0.05934,6e-05,5.97782]
[1779645030822,41.64,76687.82,65.4,-0.05957,6e-05,5.99602]
[1779645033131,41.64,76678.01,65.4,-0.06009,6e-05,6.03525]
[1779645033163,41.65,76677.87,65.4,-0.06011,6e-05,6.03625]
[1779645037193,41.65,76673.72,65.4,-0.06035,6e-05,6.0549]
[1779645037378,41.65,76672.94,65.4,-0.06039,6e-05,6.05846]
[1779645042157,41.67,76659.54,65.4,-0.06126,6e-05,6.1251]
[1779645045434,41.67,76655.68,65.4,-0.06149,6e-05,6.14258]
[1779645051220,41.68,76661.25,65.4,-0.06119,6e-05,6.11959]
[1779645055377,41.68,76657.42,65.4,-0.06142,6e-05,6.13724]
[1779645061109,41.68,76652.16,65.4,-0.06174,6e-05,6.16181]
[1779645061146,41.68,76652.16,65.4,-0.06174,6e-05,6.16181]
[1779645066326,41.69,76646.63,65.4,-0.06207,6e-05,6.1874]
[1779645069347,41.69,76635.89,65.4,-0.0627,6e-05,6.23558]
[1779645070300,41.69,76635.89,65.4,-0.0627,6e-05,6.23558]
[1779645075389,41.69,76634.15,65.4,-0.06283,6e-05,6.24517]
[1779645080424,41.7,76627.94,65.4,-0.06321,6e-05,6.27445]
[1779645080728,41.7,76627.94,65.4,-0.06321,6e-05,6.27445]
[1779645084613,41.7,76624.49,65.4,-0.06343,6e-05,6.29096]
[1779645088738,41.7,76624.47,65.4,-0.06344,6e-05,6.29181]
[1779645090800,41.7,76624.33,65.4,-0.06346,6e-05,6.29318]
[1779645092864,41.71,76622.0,65.4,-0.06356,6e-05,6.29955]
[1779645099557,41.71,76621.96,65.4,-0.06359,6e-05,6.30125]
[1779645104592,41.71,76620.88,65.4,-0.06366,6e-05,6.3071]
[1779645104622,41.71,76620.88,65.4,-0.06366,6e-05,6.3071]
[1779645107847,41.71,76621.67,65.4,-0.06362,6e-05,6.30399]
[1779645113655,41.72,76621.53,65.4,-0.06364,6e-05,6.30572]
[1779645115531,41.72,76621.53,65.4,-0.06364,6e-05,6.30572]
[1779645121711,41.72,76622.48,65.4,-0.06359,6e-05,6.30202]
[1779645126746,41.72,76622.82,65.4,-0.06358,6e-05,6.30066]
[1779645131781,41.72,76622.83,65.4,-0.06358,6e-05,6.30078]
[1779645136816,41.72,76616.49,65.4,-0.06396,6e-05,6.32933]
[1779645138172,41.72,76616.49,65.4,-0.06396,6e-05,6.32933]
[1779645139365,41.72,76616.44,65.4,-0.06396,6e-05,6.32954]
[1779645141837,41.72,76615.41,65.4,-0.06402,6e-05,6.33445]
[1779645150391,41.72,76615.9,65.4,-0.064,6e-05,6.33299]
[1779645158974,41.73,76616.05,65.4,-0.06399,6e-05,6.33018]
[1779645164507,41.73,76615.9,65.4,-0.064,6e-05,6.33104]
[1779645170058,41.74,76616.48,65.4,-0.06399,6e-05,6.33042]
[1779645175093,41.74,76625.29,65.4,-0.06348,6e-05,6.2922]
[1779645175705,41.74,76625.29,65.4,-0.06348,6e-05,6.2922]
[1779645181135,41.74,76630.13,65.4,-0.06321,6e-05,6.27138]
[1779645186260,41.74,76630.26,65.4,-0.06321,6e-05,6.27131]
[1779645191491,41.75,76626.4,65.4,-0.06344,6e-05,6.28897]
[1779645193626,41.75,76615.45,65.4,-0.06409,6e-05,6.33818]
[1779645193880,41.75,76615.45,65.4,-0.06409,6e-05,6.33818]
[1779645193899,41.75,76615.45,65.4,-0.06409,6e-05,6.33818]
[1779645195440,41.75,76610.9,65.4,-0.06436,6e-05,6.35862]
[1779645195929,41.75,76608.63,65.4,-0.0645,6e-05,6.36895]
[1779645195964,41.75,76608.63,65.4,-0.0645,6e-05,6.36895]
[1779645197112,41.75,76608.19,65.4,-0.06453,6e-05,6.37104]
[1779645202285,41.75,76607.16,65.4,-0.0646,6e-05,6.37635]
[1779645207537,41.75,76607.57,65.4,-0.06458,6e-05,6.37501]
[1779645217392,41.75,76609.98,65.4,-0.06441,6e-05,6.36111]
[1779645223434,41.76,76609.43,65.4,-0.06446,6e-05,6.36443]
[1779645225144,41.76,76609.4,65.4,-0.06446,6e-05,6.3647]
[1779645225389,41.76,76609.4,65.4,-0.06446,6e-05,6.3647]
[1779645230483,41.76,76617.88,65.4,-0.06396,6e-05,6.3269]
[1779645235518,41.76,76617.65,65.4,-0.06397,6e-05,6.32811]
[1779645240553,41.76,76625.13,65.4,-0.06354,6e-05,6.29494]
[1779645245588,41.76,76625.16,65.4,-0.06354,6e-05,6.29519]
[1779645250623,41.76,76625.55,65.4,-0.06352,6e-05,6.29377]
[1779645255658,41.76,76627.15,65.4,-0.06343,6e-05,6.28693]
[1779645255773,41.76,76627.15,65.4,-0.06343,6e-05,6.28693]
[1779645261700,41.76,76626.99,65.4,-0.06344,6e-05,6.28799]
[1779645266735,41.76,76627.02,65.4,-0.06345,6e-05,6.28813]
[1779645271770,41.76,76628.09,65.4,-0.06335,6e-05,6.27909]
[1779645280833,41.77,76628.16,65.4,-0.06335,6e-05,6.27932]
[1779645294931,41.77,76627.84,65.4,-0.06338,6e-05,6.28149]
[1779645300973,41.77,76628.06,65.4,-0.06337,6e-05,6.28077]
[1779645306689,41.77,76627.7,65.4,-0.06339,6e-05,6.28255]
[1779645312062,41.77,76618.96,65.4,-0.06391,6e-05,6.32177]
[1779645317097,41.77,76618.88,65.4,-0.06391,6e-05,6.32201]
[1779645322132,41.77,76618.9,65.4,-0.06391,6e-05,6.32182]
[1779645328803,41.77,76618.9,65.4,-0.06391,6e-05,6.32173]
[1779645334216,41.77,76618.28,65.4,-0.0639,6e-05,6.31974]
[1779645339382,41.77,76618.38,65.4,-0.06389,6e-05,6.31917]
[1779645345293,41.77,76612.99,65.4,-0.06421,6e-05,6.3429]
[1779645346382,41.77,76612.99,65.4,-0.06421,6e-05,6.3429]
[1779645348443,41.77,76613.84,65.4,-0.06416,6e-05,6.33911]
[1779645355363,41.77,76613.55,65.4,-0.06417,6e-05,6.34009]
[1779645361404,41.76,76613.85,65.4,-0.06415,6e-05,6.3384]
[1779645366440,41.76,76613.91,65.4,-0.06414,6e-05,6.33786]
[1779645371475,41.76,76613.64,65.4,-0.06415,6e-05,6.3388]
[1779645377604,41.76,76613.59,65.4,-0.06416,6e-05,6.33886]
[1779645386166,41.76,76613.27,65.4,-0.06417,6e-05,6.33986]
[1779645389512,41.76,76610.65,65.4,-0.06432,6e-05,6.35135]
[1779645394638,41.76,76610.84,65.4,-0.06426,6e-05,6.3456]
[1779645399673,41.76,76610.4,65.4,-0.06429,6e-05,6.34731]
[1779645404709,41.76,76609.41,65.4,-0.06434,6e-05,6.35148]
[1779645409744,41.76,76609.01,65.4,-0.06436,6e-05,6.35299]
[1779645414779,41.76,76608.59,65.4,-0.06438,6e-05,6.35458]
[1779645420820,41.76,76608.43,65.4,-0.06439,6e-05,6.35497]
[1779645425856,41.75,76608.82,65.4,-0.06436,6e-05,6.35294]
[1779645430891,41.75,76608.4,65.4,-0.06438,6e-05,6.35458]
[1779645436664,41.75,76608.61,65.4,-0.06437,6e-05,6.35344]
[1779645441971,41.75,76608.75,65.4,-0.06436,6e-05,6.35248]
[1779645447006,41.75,76608.57,65.4,-0.06436,6e-05,6.35307]
[1779645452041,41.75,76609.01,65.4,-0.06429,6e-05,6.34633]
[1779645458082,41.75,76608.5,65.4,-0.06432,6e-05,6.34841]
[1779645463452,41.75,76609.28,65.4,-0.06427,6e-05,6.34475]
[1779645463454,41.75,76609.28,65.4,-0.06427,6e-05,6.34475]
[1779645469160,41.75,76613.96,65.4,-0.06399,6e-05,6.32359]
[1779645474195,41.75,76613.76,65.4,-0.064,6e-05,6.32452]
[1779645479232,41.75,76614.6,65.4,-0.06395,6e-05,6.32076]
[1779645484267,41.75,76614.83,65.4,-0.06394,6e-05,6.31974]
[1779645485644,41.75,76625.22,65.4,-0.06333,6e-05,6.27326]
[1779645491036,41.75,76620.98,65.4,-0.06358,6e-05,6.29258]
[1779645494080,41.75,76623.39,65.4,-0.06344,6e-05,6.28197]
[1779645499372,41.75,76623.43,65.4,-0.06343,6e-05,6.28144]
[1779645504520,41.75,76623.69,65.4,-0.06342,6e-05,6.28003]
[1779645511456,41.75,76624.04,65.4,-0.06335,6e-05,6.27343]
[1779645519512,41.75,76623.65,65.4,-0.06336,6e-05,6.27473]
[1779645524547,41.75,76623.68,65.4,-0.06336,6e-05,6.27428]
[1779645531596,41.74,76624.1,65.4,-0.06333,6e-05,6.27196]
[1779645536659,41.74,76614.88,65.4,-0.06387,6e-05,6.31296]
[1779645541503,41.74,76611.81,65.4,-0.06405,6e-05,6.32617]
[1779645541505,41.74,76611.81,65.4,-0.06405,6e-05,6.32617]
[1779645542274,41.74,76610.55,65.4,-0.06412,6e-05,6.3317]
[1779645547506,41.74,76609.97,65.4,-0.06415,6e-05,6.33385]
[1779645552745,41.74,76607.42,65.4,-0.06429,6e-05,6.34444]
[1779645557779,41.74,76606.41,65.4,-0.06434,6e-05,6.34821]
[1779645561574,41.73,76606.44,65.4,-0.06433,6e-05,6.34763]
[1779645566843,41.74,76606.6,65.4,-0.06433,6e-05,6.34737]
[1779645572885,41.74,76606.52,65.4,-0.0643,6e-05,6.34393]
[1779645575687,41.74,76607.38,65.4,-0.06425,6e-05,6.34032]
[1779645580941,41.74,76607.04,65.4,-0.06427,6e-05,6.34131]
[1779645585976,41.74,76607.47,65.4,-0.06423,6e-05,6.3387]
[1779645591304,41.73,76607.13,65.4,-0.06425,6e-05,6.33997]
[1779645599077,41.73,76607.25,65.4,-0.06422,6e-05,6.33801]
[1779645604112,41.73,76608.32,65.4,-0.06415,6e-05,6.33258]
[1779645609147,41.73,76609.02,65.4,-0.0641,6e-05,6.32887]
[1779645614182,41.73,76608.95,65.4,-0.0641,6e-05,6.32861]
[1779645620140,41.72,76611.91,65.4,-0.06392,6e-05,6.31484]
[1779645626266,41.72,76613.35,65.4,-0.06382,6e-05,6.30776]
[1779645633315,41.72,76611.47,65.4,-0.06389,6e-05,6.3111]
[1779645638350,41.72,76611.2,65.4,-0.0639,6e-05,6.31196]
[1779645643520,41.72,76611.72,65.4,-0.06386,6e-05,6.30926]
[1779645649427,41.72,76606.29,65.4,-0.06418,6e-05,6.3331]
[1779645655469,41.72,76606.02,65.4,-0.06419,6e-05,6.33366]
[1779645660504,41.71,76608.81,65.4,-0.06401,6e-05,6.32055]
[1779645669226,41.71,76609.08,65.4,-0.06399,6e-05,6.31898]
[1779645674602,41.71,76609.03,65.4,-0.06398,6e-05,6.31833]
[1779645679636,41.71,76610.26,65.4,-0.0639,6e-05,6.31238]
[1779645684515,41.71,76610.39,65.4,-0.06389,6e-05,6.31154]
[1779645684517,41.71,76610.39,65.4,-0.06389,6e-05,6.31154]
[1779645688888,41.71,76603.92,65.4,-0.06428,6e-05,6.34072]
[1779645690995,41.71,76610.88,65.4,-0.06387,6e-05,6.30943]
[1779645692728,41.71,76626.01,65.4,-0.06293,6e-05,6.23709]
[1779645697762,41.71,76627.3,65.4,-0.06285,6e-05,6.23156]
[1779645702798,41.71,76623.51,65.4,-0.06308,6e-05,6.24865]
[1779645708868,41.71,76622.02,65.4,-0.06317,6e-05,6.25535]
[1779645711685,41.71,76620.28,65.4,-0.06327,6e-05,6.26315]
[1779645713396,41.71,76619.18,65.4,-0.06334,6e-05,6.26831]
[1779645719916,41.71,76618.21,65.4,-0.0634,6e-05,6.27276]
[1779645724952,41.71,76618.8,65.4,-0.06336,6e-05,6.26995]
[1779645725248,41.71,76618.8,65.4,-0.06336,6e-05,6.26995]
[1779645730994,41.71,76618.72,65.4,-0.06336,6e-05,6.27007]
[1779645736032,41.71,76619.02,65.4,-0.06334,6e-05,6.26857]
[1779645736259,41.71,76619.02,65.4,-0.06334,6e-05,6.26857]
[1779645741067,41.71,76608.48,65.4,-0.06397,6e-05,6.31559]
[1779645746102,41.71,76608.97,65.4,-0.06393,6e-05,6.31299]
[1779645751137,41.71,76608.89,65.4,-0.06389,6e-05,6.30849]
[1779645757179,41.7,76609.35,65.4,-0.06386,6e-05,6.30613]
[1779645762214,41.7,76609.42,65.4,-0.06385,6e-05,6.30563]
[1779645767249,41.7,76609.06,65.4,-0.06387,6e-05,6.30712]
[1779645777319,41.7,76608.98,65.4,-0.06387,6e-05,6.30723]
[1779645783362,41.7,76609.03,65.4,-0.06387,6e-05,6.30679]
[1779645793432,41.7,76609.01,65.4,-0.06386,6e-05,6.30649]
[1779645795813,41.7,76608.62,65.4,-0.06389,6e-05,6.30815]
[1779645795860,41.7,76608.62,65.4,-0.06389,6e-05,6.30815]
[1779645797944,41.7,76600.98,65.4,-0.06434,6e-05,6.34243]
[1779645804509,41.7,76597.73,65.4,-0.06455,6e-05,6.35773]
[1779645806186,41.7,76597.73,65.4,-0.06455,6e-05,6.35773]
[1779645811560,41.71,76597.47,65.4,-0.06453,6e-05,6.3553]
[1779645814867,41.71,76597.8,65.4,-0.06451,6e-05,6.35395]
[1779645816874,41.71,76597.92,65.4,-0.06451,6e-05,6.35383]
[1779645818347,41.71,76600.52,65.4,-0.06436,6e-05,6.3424]
[1779645818371,41.71,76600.52,65.4,-0.06436,6e-05,6.3424]
[1779645818381,41.71,76600.52,65.4,-0.06436,6e-05,6.3424]
[1779645820483,41.71,76611.12,65.4,-0.06373,6e-05,6.29496]
[1779645825826,41.71,76614.65,65.4,-0.06353,6e-05,6.27972]
[1779645832015,41.71,76613.4,65.4,-0.06361,6e-05,6.28601]
[1779645837698,41.71,76611.59,65.4,-0.06373,6e-05,6.29475]
[1779645837737,41.71,76611.59,65.4,-0.06373,6e-05,6.29475]
[1779645842777,41.72,76602.58,65.4,-0.06428,6e-05,6.33632]
[1779645843371,41.72,76602.58,65.4,-0.06428,6e-05,6.33632]
[1779645847433,41.72,76602.58,65.4,-0.06428,6e-05,6.33651]
[1779645852595,41.72,76602.59,65.4,-0.06429,6e-05,6.33714]
[1779645858889,41.72,76604.22,65.4,-0.0642,6e-05,6.33018]
[1779645863925,41.72,76605.07,65.4,-0.06415,6e-05,6.3266]
[1779645869155,41.72,76604.55,65.4,-0.06418,6e-05,6.32911]
[1779645872180,41.72,76599.62,65.4,-0.06448,6e-05,6.35136]
[1779645878365,41.72,76598.92,65.4,-0.06449,6e-05,6.35077]
[1779645878400,41.72,76598.92,65.4,-0.06449,6e-05,6.35077]
[1779645879899,41.73,76597.33,65.4,-0.06459,6e-05,6.35822]
[1779645885073,41.73,76595.56,65.4,-0.0647,6e-05,6.36694]
[1779645890426,41.73,76594.0,65.4,-0.0648,6e-05,6.37432]
[1779645896150,41.73,76589.57,65.4,-0.06508,6e-05,6.3952]
[1779645901185,41.73,76589.19,65.4,-0.06511,6e-05,6.39736]
[1779645901430,41.73,76589.19,65.4,-0.06511,6e-05,6.39736]
[1779645907230,41.73,76593.1,65.4,-0.06488,6e-05,6.38021]
[1779645907435,41.73,76593.1,65.4,-0.06488,6e-05,6.38021]
[1779645912865,41.74,76594.7,65.4,-0.06479,6e-05,6.37352]
[1779645918309,41.74,76595.46,65.4,-0.06475,6e-05,6.37074]
[1779645923347,41.74,76595.53,65.4,-0.06476,6e-05,6.37097]
[1779645928382,41.74,76595.87,65.4,-0.06474,6e-05,6.36998]
[1779645933417,41.74,76597.38,65.4,-0.06462,6e-05,6.3592]
[1779645936112,41.74,76597.3,65.4,-0.06463,6e-05,6.35981]
[1779645943491,41.74,76597.28,65.4,-0.06463,6e-05,6.35982]
[1779645948893,41.74,76592.66,65.4,-0.0649,6e-05,6.38053]
[1779645954568,41.74,76590.07,65.4,-0.06505,6e-05,6.39171]
[1779645959792,41.74,76590.2,65.4,-0.06504,6e-05,6.39097]
[1779645962011,41.74,76588.13,65.4,-0.06517,6e-05,6.4001]
[1779645962306,41.74,76572.38,65.4,-0.06612,6e-05,6.47159]
[1779645963011,41.74,76572.38,65.4,-0.06612,6e-05,6.47159]
[1779645963381,41.74,76552.52,65.4,-0.06735,6e-05,6.56229]
[1779645963925,41.74,76552.52,65.4,-0.06735,6e-05,6.56229]
[1779645967064,41.74,76546.04,65.4,-0.06775,6e-05,6.59225]
[1779645972707,41.74,76556.39,65.4,-0.06712,6e-05,6.54559]
[1779645977010,41.74,76563.36,65.4,-0.0667,6e-05,6.51434]
[1779645977475,41.75,76563.92,65.4,-0.06667,6e-05,6.51228]
[1779645982779,41.75,76560.27,65.4,-0.0669,6e-05,6.52905]
[1779645986124,41.75,76559.44,65.4,-0.06695,6e-05,6.53284]
[1779645992074,41.75,76558.66,65.4,-0.06699,6e-05,6.53628]
[1779645998895,41.75,76567.4,65.4,-0.06642,6e-05,6.4921]
[1779646003930,41.75,76567.43,65.4,-0.06642,6e-05,6.4922]
[1779646008965,41.75,76569.58,65.4,-0.06629,6e-05,6.48259]
[1779646014490,41.75,76569.38,65.4,-0.0663,6e-05,6.48359]
[1779646015008,41.75,76569.49,65.4,-0.0663,6e-05,6.48351]
[1779646020042,41.75,76567.53,65.4,-0.06644,6e-05,6.49382]
[1779646025077,41.76,76568.35,65.4,-0.06641,6e-05,6.49141]
[1779646030112,41.76,76571.27,65.4,-0.06625,6e-05,6.47947]
[1779646033053,41.76,76571.62,65.4,-0.06623,6e-05,6.47845]
[1779646033133,41.76,76572.23,65.4,-0.0662,6e-05,6.47596]
[1779646039175,41.77,76573.01,65.4,-0.06616,6e-05,6.47302]
[1779646045217,41.77,76572.98,65.4,-0.06617,6e-05,6.47377]
[1779646051259,41.77,76572.64,65.4,-0.06616,6e-05,6.4713]
[1779646056294,41.77,76573.05,65.4,-0.06614,6e-05,6.46993]
[1779646065357,41.77,76572.99,65.4,-0.06615,6e-05,6.47108]
[1779646070392,41.77,76573.9,65.4,-0.0661,6e-05,6.46743]
[1779646075427,41.78,76582.3,65.4,-0.0656,6e-05,6.42994]
[1779646080462,41.78,76584.37,65.4,-0.06549,6e-05,6.42147]
[1779646083395,41.78,76584.37,65.4,-0.06549,6e-05,6.42147]
[1779646088518,41.78,76588.69,65.4,-0.06525,6e-05,6.40363]
[1779646095899,41.79,76593.95,65.4,-0.06494,6e-05,6.38086]
[1779646101608,41.79,76593.96,65.4,-0.06496,6e-05,6.38224]
[1779646105867,41.79,76594.47,65.4,-0.06493,6e-05,6.38009]
[1779646111678,41.79,76595.17,65.4,-0.06486,6e-05,6.37308]
[1779646116877,41.79,76592.69,65.4,-0.06501,6e-05,6.38463]
[1779646126675,41.8,76592.88,65.4,-0.06501,6e-05,6.38452]
[1779646128837,41.8,76603.01,65.4,-0.06443,6e-05,6.34104]
[1779646134112,41.81,76604.07,65.4,-0.06439,6e-05,6.33775]
[1779646139876,41.81,76603.33,65.4,-0.06446,6e-05,6.34361]
[1779646140692,41.81,76603.33,65.4,-0.06446,6e-05,6.34361]
[1779646152220,41.82,76603.84,65.4,-0.06446,6e-05,6.34311]
[1779646160038,41.84,76602.95,65.4,-0.06458,6e-05,6.35264]
[1779646166080,41.84,76600.53,65.4,-0.06475,6e-05,6.36549]
[1779646171115,41.85,76596.29,65.4,-0.06499,6e-05,6.38143]
[1779646175108,41.85,76592.57,65.4,-0.06522,6e-05,6.39898]
[1779646183199,41.85,76594.47,65.4,-0.06514,6e-05,6.39274]
[1779646185989,41.86,76595.19,65.4,-0.0651,6e-05,6.39001]
[1779646191255,41.86,76595.91,65.4,-0.06508,6e-05,6.38837]
[1779646196290,41.86,76598.85,65.4,-0.06492,6e-05,6.37647]
[1779646201325,41.87,76599.64,65.4,-0.06489,6e-05,6.37437]
[1779646206360,41.87,76603.72,65.4,-0.06466,6e-05,6.35748]
[1779646206754,41.87,76603.72,65.4,-0.06466,6e-05,6.35748]
[1779646212402,41.88,76603.56,65.4,-0.0647,6e-05,6.36007]
[1779646217438,41.88,76598.22,65.4,-0.06504,6e-05,6.38556]
[1779646222473,41.89,76601.53,65.4,-0.06486,6e-05,6.37205]
[1779646227509,41.89,76602.19,65.4,-0.06484,6e-05,6.37051]
[1779646232546,41.9,76602.52,65.4,-0.06479,6e-05,6.36589]
[1779646240602,41.9,76601.46,65.4,-0.06489,6e-05,6.37293]
[1779646246644,41.91,76602.6,65.4,-0.06484,6e-05,6.36949]
[1779646252963,41.91,76602.66,65.4,-0.06485,6e-05,6.37036]
[1779646258729,41.92,76608.07,65.4,-0.06456,6e-05,6.34839]
[1779646263168,41.92,76616.5,65.4,-0.06407,6e-05,6.31199]
[1779646268799,41.92,76616.39,65.4,-0.0641,6e-05,6.31376]
[1779646273834,41.93,76615.7,65.4,-0.06415,6e-05,6.31775]
[1779646278869,41.93,76608.69,65.4,-0.06458,6e-05,6.34998]
[1779646283904,41.93,76605.81,65.4,-0.06476,6e-05,6.36355]
[1779646284833,41.93,76605.81,65.4,-0.06476,6e-05,6.36355]
[1779646286131,41.93,76602.8,65.4,-0.06494,6e-05,6.37718]
[1779646291960,41.94,76603.09,65.4,-0.06491,6e-05,6.37324]
[1779646301023,41.95,76603.5,65.4,-0.06492,6e-05,6.37388]
[1779646306062,41.95,76600.59,65.4,-0.06511,6e-05,6.3884]
[1779646311098,41.95,76598.78,65.4,-0.06523,6e-05,6.39774]
[1779646316133,41.96,76599.29,65.4,-0.06522,6e-05,6.39655]
[1779646321168,41.96,76602.48,65.4,-0.06504,6e-05,6.38331]
[1779646322390,41.96,76602.48,65.4,-0.06504,6e-05,6.38331]
[1779646322430,41.96,76612.36,65.4,-0.06446,6e-05,6.33947]
[1779646328217,41.96,76613.37,65.4,-0.06441,6e-05,6.33576]
[1779646333253,41.96,76611.38,65.4,-0.06453,6e-05,6.3453]
[1779646333881,41.96,76611.38,65.4,-0.06453,6e-05,6.3453]
[1779646339295,41.97,76612.23,65.4,-0.06451,6e-05,6.3434]
[1779646344332,41.97,76612.34,65.4,-0.06452,6e-05,6.34447]
[1779646344892,41.97,76612.34,65.4,-0.06452,6e-05,6.34447]
[1779646353716,41.98,76614.02,65.4,-0.06439,6e-05,6.33331]
[1779646359438,41.98,76620.42,65.4,-0.06401,6e-05,6.3048]
[1779646364473,41.98,76621.54,65.4,-0.06395,6e-05,6.29984]
[1779646369657,41.98,76626.72,65.4,-0.06364,6e-05,6.27686]
[1779646375549,41.98,76630.59,65.4,-0.06342,6e-05,6.26009]
[1779646380585,41.98,76635.1,65.4,-0.06316,6e-05,6.24045]
[1779646385620,41.98,76636.31,65.4,-0.06309,6e-05,6.2355]
[1779646390655,41.98,76636.43,65.4,-0.06309,6e-05,6.23539]
[1779646394724,41.98,76639.29,65.4,-0.06293,6e-05,6.22298]
[1779646395849,41.98,76639.27,65.4,-0.06293,6e-05,6.22317]
[1779646398840,41.98,76653.17,65.4,-0.06212,6e-05,6.16206]
[1779646404321,41.99,76653.83,65.4,-0.0621,6e-05,6.16061]
[1779646409708,41.99,76658.48,65.4,-0.06184,6e-05,6.14088]
[1779646414823,41.99,76662.7,65.4,-0.06157,6e-05,6.11884]
[1779646419858,42.0,76665.3,65.4,-0.06143,6e-05,6.10831]
[1779646424917,42.0,76666.35,65.4,-0.06138,6e-05,6.10444]
[1779646429928,42.0,76681.34,65.4,-0.06055,6e-05,6.04053]
[1779646430600,42.0,76681.34,65.4,-0.06055,6e-05,6.04053]
[1779646430640,42.0,76681.34,65.4,-0.06055,6e-05,6.04053]
[1779646430936,42.0,76682.31,65.4,-0.0605,6e-05,6.03659]
[1779646435972,42.0,76684.18,65.4,-0.06039,6e-05,6.02871]
[1779646441013,42.01,76678.69,65.4,-0.06071,6e-05,6.05281]
[1779646445650,42.01,76677.98,65.4,-0.06075,6e-05,6.05591]
[1779646445730,42.01,76678.32,65.4,-0.06073,6e-05,6.05442]
[1779646448441,42.01,76665.36,65.4,-0.06148,6e-05,6.11154]
[1779646452094,42.01,76655.81,65.4,-0.06203,6e-05,6.1537]
[1779646457129,42.01,76649.66,65.4,-0.06239,6e-05,6.18106]
[1779646462164,42.01,76649.48,65.4,-0.0624,6e-05,6.1821]
[1779646467199,42.01,76645.51,65.4,-0.06264,6e-05,6.19982]
[1779646473332,42.01,76645.76,65.4,-0.06258,6e-05,6.19431]
[1779646478392,42.01,76645.7,65.4,-0.06259,6e-05,6.19481]
[1779646484318,42.01,76645.58,65.4,-0.0626,6e-05,6.19583]
[1779646489353,42.01,76645.64,65.4,-0.0626,6e-05,6.19586]
[1779646496402,42.01,76645.8,65.4,-0.0626,6e-05,6.1956]
[1779646501441,42.02,76650.41,65.4,-0.06234,6e-05,6.17557]
[1779646508433,42.02,76647.43,65.4,-0.06251,6e-05,6.18899]
[1779646514532,42.02,76648.26,65.4,-0.06247,6e-05,6.18599]
[1779646523596,42.02,76648.13,65.4,-0.06249,6e-05,6.18738]
[1779646528632,42.02,76648.67,65.4,-0.06247,6e-05,6.1855]
[1779646534674,42.02,76649.24,65.4,-0.0624,6e-05,6.17915]
[1779646542729,42.03,76651.36,65.4,-0.06229,6e-05,6.17078]
[1779646545911,42.03,76653.94,65.4,-0.06214,6e-05,6.15972]
[1779646545978,42.03,76655.04,65.4,-0.06208,6e-05,6.15504]
[1779646552800,42.03,76656.64,65.4,-0.06198,6e-05,6.14748]
[1779646554901,42.03,76657.47,65.4,-0.06193,6e-05,6.14377]
[1779646555002,42.03,76659.69,65.4,-0.06181,6e-05,6.13398]
[1779646560857,42.03,76664.33,65.4,-0.06156,6e-05,6.1151]
[1779646564885,42.03,76654.08,65.4,-0.06216,6e-05,6.16102]
[1779646569920,42.04,76652.74,65.4,-0.06225,6e-05,6.1678]
[1779646573948,42.04,76641.77,65.4,-0.0629,6e-05,6.21679]
[1779646578983,42.04,76642.73,65.4,-0.06285,6e-05,6.213]
[1779646584020,42.04,76642.76,65.4,-0.06285,6e-05,6.21326]
[1779646590060,42.04,76641.49,65.4,-0.06293,6e-05,6.21921]
[1779646595100,42.04,76642.55,65.4,-0.06283,6e-05,6.21025]
[1779646597114,42.04,76653.74,65.4,-0.06218,6e-05,6.16108]
[1779646602149,42.04,76660.72,65.4,-0.06179,6e-05,6.13116]
[1779646606177,42.05,76672.51,65.4,-0.06112,6e-05,6.08047]
[1779646611212,42.05,76673.13,65.4,-0.0611,6e-05,6.07906]
[1779646614834,42.05,76673.14,65.4,-0.06111,6e-05,6.07953]
[1779646614935,42.05,76673.14,65.4,-0.06111,6e-05,6.08002]
[1779646621003,42.05,76681.35,65.4,-0.06065,6e-05,6.04463]
[1779646626317,42.06,76673.17,65.4,-0.06112,6e-05,6.08063]
[1779646627354,42.06,76673.17,65.4,-0.06112,6e-05,6.08063]
[1779646629823,42.05,76685.45,65.4,-0.06041,6e-05,6.02588]
[1779646635380,42.05,76685.28,65.4,-0.06041,6e-05,6.02611]
[1779646641422,42.05,76685.79,65.4,-0.06037,6e-05,6.02326]
[1779646646456,42.05,76685.97,65.4,-0.06036,6e-05,6.02201]
[1779646651912,42.04,76686.77,65.4,-0.06029,6e-05,6.01675]
[1779646656527,42.04,76696.89,65.4,-0.05967,6e-05,5.96749]
[1779646661561,42.04,76691.34,65.4,-0.05998,6e-05,5.99151]
[1779646665895,42.04,76691.34,65.4,-0.05998,6e-05,5.99151]
[1779646671902,42.04,76687.12,65.4,-0.06022,6e-05,6.01005]
[1779646673871,42.04,76684.55,65.4,-0.06036,6e-05,6.02121]
[1779646675943,42.04,76684.43,65.4,-0.06037,6e-05,6.02172]
[1779646678002,42.04,76684.32,65.4,-0.06038,6e-05,6.02218]
[1779646683886,42.04,76678.17,65.4,-0.06073,6e-05,6.04885]
[1779646683987,42.04,76678.17,65.4,-0.06073,6e-05,6.04884]
[1779646689758,42.04,76682.32,65.4,-0.06051,6e-05,6.03229]
[1779646692834,42.05,76684.17,65.4,-0.06041,6e-05,6.0248]
[1779646692850,42.05,76684.31,65.4,-0.06041,6e-05,6.02446]
[1779646693270,42.05,76684.31,65.4,-0.06041,6e-05,6.02446]
[1779646694498,42.05,76684.78,65.4,-0.06038,6e-05,6.02229]
[1779646694793,42.05,76686.03,65.4,-0.06031,6e-05,6.01674]
[1779646695900,42.05,76686.03,65.4,-0.06031,6e-05,6.01674]
[1779646696470,42.04,76686.81,65.4,-0.06026,6e-05,6.01306]
[1779646701842,42.04,76687.88,65.4,-0.06018,6e-05,6.00731]
[1779646703116,42.04,76687.88,65.4,-0.06018,6e-05,6.00731]
[1779646708891,42.04,76695.61,65.4,-0.05973,6e-05,5.97279]
[1779646713927,42.04,76697.0,65.4,-0.05961,6e-05,5.96178]
[1779646718980,42.04,76696.12,65.4,-0.05965,6e-05,5.96514]
[1779646724015,42.03,76692.44,65.4,-0.05985,6e-05,5.98061]
[1779646729259,42.03,76693.56,65.4,-0.05979,6e-05,5.97537]
[1779646739120,42.03,76691.56,65.4,-0.05988,6e-05,5.98285]
[1779646741911,42.03,76691.56,65.4,-0.05988,6e-05,5.98285]
[1779646742141,42.03,76686.1,65.4,-0.06019,6e-05,6.00614]
[1779646742359,42.03,76686.1,65.4,-0.06019,6e-05,6.00614]
[1779646748182,42.03,76682.99,65.4,-0.06037,6e-05,6.02035]
[1779646752318,42.03,76683.09,65.4,-0.06037,6e-05,6.02013]
[1779646752827,42.03,76683.02,65.4,-0.06038,6e-05,6.02065]
[1779646759260,42.03,76676.91,65.4,-0.06073,6e-05,6.0475]
[1779646763445,42.03,76675.9,65.4,-0.06079,6e-05,6.05211]
[1779646765301,42.03,76660.32,65.4,-0.06168,6e-05,6.12022]
[1779646766086,42.03,76660.32,65.4,-0.06168,6e-05,6.12022]
[1779646772203,42.03,76658.2,65.4,-0.0618,6e-05,6.12925]
[1779646778420,42.03,76659.67,65.4,-0.06167,6e-05,6.11793]
[1779646785441,42.03,76665.83,65.4,-0.06131,6e-05,6.09083]
[1779646791484,42.03,76667.07,65.4,-0.06124,6e-05,6.0854]
[1779646798534,42.03,76665.17,65.4,-0.06135,6e-05,6.09361]
[1779646803569,42.03,76660.94,65.4,-0.06159,6e-05,6.112]
[1779646808609,42.03,76656.11,65.4,-0.06187,6e-05,6.13294]
[1779646813640,42.03,76654.8,65.4,-0.06194,6e-05,6.13831]
[1779646818675,42.03,76658.41,65.4,-0.06172,6e-05,6.12213]
[1779646823710,42.03,76662.53,65.4,-0.06148,6e-05,6.10389]
[1779646829752,42.03,76662.63,65.4,-0.06148,6e-05,6.10335]
[1779646837808,42.03,76661.76,65.4,-0.06149,6e-05,6.10252]
[1779646843101,42.03,76661.27,65.4,-0.06151,6e-05,6.10458]
[1779646849167,42.03,76661.77,65.4,-0.06148,6e-05,6.10224]
[1779646855334,42.03,76662.3,65.4,-0.06145,6e-05,6.09984]
[1779646860969,42.03,76661.27,65.4,-0.06151,6e-05,6.10423]
[1779646863961,42.03,76661.93,65.4,-0.06147,6e-05,6.1013]
[1779646864649,42.03,76662.08,65.4,-0.06146,6e-05,6.10062]
[1779646871193,42.03,76662.4,65.4,-0.06144,6e-05,6.09915]
[1779646878091,42.02,76660.96,65.4,-0.06152,6e-05,6.10529]
[1779646883126,42.02,76660.4,65.4,-0.06155,6e-05,6.10761]
[1779646889168,42.02,76660.36,65.4,-0.06155,6e-05,6.10761]
[1779646896217,42.02,76660.5,65.4,-0.0615,6e-05,6.10236]
[1779646901252,42.02,76661.45,65.4,-0.06145,6e-05,6.09816]
[1779646904868,42.02,76661.47,65.4,-0.06145,6e-05,6.09807]
[1779646904937,42.02,76661.47,65.4,-0.06145,6e-05,6.09806]
[1779646911322,42.02,76664.45,65.4,-0.06126,6e-05,6.0839]
[1779646915177,42.02,76664.45,65.4,-0.06125,6e-05,6.08337]
[1779646915183,42.02,76664.45,65.4,-0.06125,6e-05,6.08337]
[1779646915350,42.02,76664.44,65.4,-0.06125,6e-05,6.08324]
[1779646922404,42.02,76664.55,65.4,-0.06125,6e-05,6.08289]
[1779646927439,42.02,76668.18,65.4,-0.06104,6e-05,6.0672]
[1779646929341,42.02,76669.91,65.4,-0.06094,6e-05,6.05969]
[1779646934489,42.02,76670.17,65.4,-0.06093,6e-05,6.05886]
[1779646939525,42.02,76670.19,65.4,-0.06093,6e-05,6.05904]
[1779646950602,42.02,76671.03,65.4,-0.0609,6e-05,6.05614]
[1779646960672,42.02,76669.87,65.4,-0.06093,6e-05,6.0573]
[1779646965707,42.02,76664.37,65.4,-0.06125,6e-05,6.08148]
[1779646970742,42.03,76663.75,65.4,-0.06128,6e-05,6.08434]
[1779646975778,42.03,76664.52,65.4,-0.06124,6e-05,6.08118]
[1779646981821,42.03,76664.76,65.4,-0.06123,6e-05,6.08048]
[1779646986856,42.03,76664.75,65.4,-0.06124,6e-05,6.08086]
[1779646994273,42.03,76664.81,65.4,-0.06124,6e-05,6.08079]
[1779646995296,42.03,76664.81,65.4,-0.06124,6e-05,6.08109]
[1779647000954,42.03,76664.83,65.4,-0.06125,6e-05,6.08146]
[1779647005897,42.03,76665.04,65.4,-0.06124,6e-05,6.08069]
[1779647009011,42.03,76653.5,65.4,-0.0619,6e-05,6.13155]
[1779647014045,42.03,76651.97,65.4,-0.06195,6e-05,6.13372]
[1779647020088,42.03,76651.47,65.4,-0.06198,6e-05,6.13586]
[1779647026130,42.03,76653.62,65.4,-0.06185,6e-05,6.12639]
[1779647032171,42.03,76656.45,65.4,-0.06169,6e-05,6.11406]
[1779647037209,42.03,76657.49,65.4,-0.06163,6e-05,6.10959]
[1779647048285,42.03,76657.74,65.4,-0.06162,6e-05,6.10873]
[1779647053035,42.03,76657.74,65.4,-0.06162,6e-05,6.10873]
[1779647054391,42.03,76657.78,65.4,-0.06162,6e-05,6.10863]
[1779647060370,42.03,76660.63,65.4,-0.06146,6e-05,6.09629]
[1779647066412,42.03,76660.94,65.4,-0.06144,6e-05,6.09509]
[1779647071447,42.03,76651.15,65.4,-0.06197,6e-05,6.13355]
[1779647076486,42.03,76651.26,65.4,-0.06196,6e-05,6.13286]
[1779647077705,42.03,76650.86,65.4,-0.06198,6e-05,6.13458]
[1779647078297,42.03,76650.86,65.4,-0.06198,6e-05,6.13458]
[1779647078487,42.03,76650.86,65.4,-0.06198,6e-05,6.13458]
[1779647078608,42.03,76650.86,65.4,-0.06198,6e-05,6.13458]
[1779647078510,42.03,76632.07,65.4,-0.06308,6e-05,6.21739]
[1779647078907,42.03,76632.07,65.4,-0.06308,6e-05,6.21739]
[1779647078933,42.03,76632.07,65.4,-0.06308,6e-05,6.21739]
[1779647079509,42.03,76608.81,65.4,-0.06445,6e-05,6.32065]
[1779647079754,42.03,76608.81,65.4,-0.06445,6e-05,6.32065]
[1779647079805,42.03,76608.81,65.4,-0.06445,6e-05,6.32065]
[1779647081540,42.03,76604.73,65.4,-0.06469,6e-05,6.33856]
[1779647081560,42.03,76604.73,65.4,-0.06469,6e-05,6.33856]
[1779647081586,42.03,76604.73,65.4,-0.06469,6e-05,6.33856]
[1779647082916,42.03,76616.34,65.4,-0.06399,6e-05,6.28603]
[1779647083928,42.03,76618.51,65.4,-0.06386,6e-05,6.27608]
[1779647084016,42.03,76618.51,65.4,-0.06386,6e-05,6.27608]
[1779647084026,42.03,76618.51,65.4,-0.06386,6e-05,6.27608]
[1779647084032,42.03,76618.51,65.4,-0.06386,6e-05,6.27608]
[1779647084547,42.03,76611.78,65.4,-0.06425,6e-05,6.30579]
[1779647088881,42.03,76610.33,65.4,-0.06434,6e-05,6.31248]
[1779647092458,42.03,76618.82,65.4,-0.06384,6e-05,6.27491]
[1779647096862,42.03,76629.33,65.4,-0.06321,6e-05,6.22785]
[1779647102634,42.03,76625.88,65.4,-0.06341,6e-05,6.24274]
[1779647107720,42.03,76618.85,65.4,-0.06382,6e-05,6.27333]
[1779647113763,42.02,76625.0,65.4,-0.06345,6e-05,6.24523]
[1779647118799,42.02,76618.2,65.4,-0.06384,6e-05,6.27479]
[1779647122022,42.02,76617.54,65.4,-0.06387,6e-05,6.27742]
[1779647129574,42.02,76613.32,65.4,-0.06413,6e-05,6.29654]
[1779647135674,42.02,76608.21,65.4,-0.06441,6e-05,6.31574]
[1779647140956,42.03,76603.73,65.4,-0.06468,6e-05,6.3365]
[1779647144342,42.03,76606.56,65.4,-0.06452,6e-05,6.32401]
[1779647150494,42.03,76606.31,65.4,-0.06454,6e-05,6.32572]
[1779647153728,42.03,76606.33,65.4,-0.06454,6e-05,6.32582]
[1779647156251,42.03,76605.72,65.4,-0.06458,6e-05,6.32891]
[1779647161665,42.03,76608.69,65.4,-0.06441,6e-05,6.31575]
[1779647166544,42.03,76611.72,65.4,-0.06423,6e-05,6.30259]
[1779647166749,42.03,76611.58,65.4,-0.06424,6e-05,6.30328]
[1779647172174,42.03,76613.97,65.4,-0.06407,6e-05,6.29079]
[1779647177208,42.02,76615.86,65.4,-0.06394,6e-05,6.2809]
[1779647183251,42.02,76615.83,65.4,-0.06392,6e-05,6.27932]
[1779647185192,42.02,76615.61,65.4,-0.06393,6e-05,6.28001]
[1779647185265,42.02,76615.34,65.4,-0.06394,6e-05,6.28092]
[1779647188286,42.02,76604.72,65.4,-0.06458,6e-05,6.32849]
[1779647194328,42.02,76604.14,65.4,-0.06457,6e-05,6.32649]
[1779647199363,42.02,76601.39,65.4,-0.06473,6e-05,6.33878]
[1779647199791,42.02,76601.39,65.4,-0.06473,6e-05,6.33878]
[1779647205405,42.02,76599.28,65.4,-0.06486,6e-05,6.3481]
[1779647210440,42.01,76594.98,65.4,-0.06512,6e-05,6.36721]
[1779647215475,42.01,76594.76,65.4,-0.06512,6e-05,6.3679]
[1779647220517,42.01,76595.13,65.4,-0.0651,6e-05,6.36596]
[1779647225549,42.01,76600.49,65.4,-0.06477,6e-05,6.34176]
[1779647231591,42.01,76600.53,65.4,-0.06477,6e-05,6.34147]
[1779647236626,42.01,76600.19,65.4,-0.06479,6e-05,6.3429]
[1779647241661,42.01,76600.24,65.4,-0.06479,6e-05,6.34259]
[1779647246359,42.01,76600.09,65.4,-0.06479,6e-05,6.34321]
[1779647251731,42.02,76601.12,65.4,-0.06472,6e-05,6.33663]
[1779647256766,42.03,76603.15,65.4,-0.06465,6e-05,6.33125]
[1779647261801,42.04,76603.45,65.4,-0.06469,6e-05,6.33383]
[1779647266837,42.05,76603.02,65.4,-0.06474,6e-05,6.33798]
[1779647271870,42.05,76603.18,65.4,-0.06473,6e-05,6.3376]
[1779647276906,42.05,76603.37,65.4,-0.06473,6e-05,6.33708]
[1779647281962,42.05,76603.64,65.4,-0.06472,6e-05,6.33621]
[1779647290017,42.05,76603.39,65.4,-0.06474,6e-05,6.33786]
[1779647292034,42.05,76613.85,65.4,-0.06412,6e-05,6.29132]
[1779647297071,42.06,76616.91,65.4,-0.06394,6e-05,6.27843]
[1779647302107,42.06,76617.36,65.4,-0.06393,6e-05,6.27724]
[1779647307142,42.06,76617.34,65.4,-0.06394,6e-05,6.27813]
[1779647312177,42.06,76617.42,65.4,-0.0639,6e-05,6.27401]
[1779647317212,42.06,76613.72,65.4,-0.06413,6e-05,6.29128]
[1779647322247,42.07,76613.32,65.4,-0.06417,6e-05,6.2938]
[1779647327282,42.07,76613.38,65.4,-0.06417,6e-05,6.29412]
[1779647332319,42.07,76613.53,65.4,-0.06417,6e-05,6.29403]
[1779647337354,42.07,76610.47,65.4,-0.06436,6e-05,6.30824]
[1779647342390,42.07,76606.19,65.4,-0.06462,6e-05,6.32781]
[1779647347424,42.07,76604.28,65.4,-0.06474,6e-05,6.33672]
[1779647352459,42.08,76603.37,65.4,-0.0648,6e-05,6.34113]
[1779647352952,42.08,76603.37,65.4,-0.0648,6e-05,6.34113]
[1779647358501,42.08,76604.09,65.4,-0.06476,6e-05,6.33833]
[1779647365550,42.08,76607.13,65.4,-0.06459,6e-05,6.32538]
[1779647372599,42.08,76606.87,65.4,-0.06457,6e-05,6.32262]
[1779647377634,42.08,76604.09,65.4,-0.06474,6e-05,6.3355]
[1779647382669,42.08,76600.98,65.4,-0.06493,6e-05,6.34974]
[1779647387156,42.08,76600.61,65.4,-0.06496,6e-05,6.35157]
[1779647393746,42.08,76599.84,65.4,-0.06501,6e-05,6.35547]
[1779647398781,42.09,76599.1,65.4,-0.06506,6e-05,6.35905]
[1779647403816,42.09,76601.66,65.4,-0.06491,6e-05,6.34791]
[1779647408984,42.09,76601.66,65.4,-0.06491,6e-05,6.34791]
[1779647410972,42.09,76599.2,65.4,-0.06506,6e-05,6.35935]
[1779647411941,42.09,76598.95,65.4,-0.06508,6e-05,6.36053]
[1779647414056,42.09,76595.86,65.4,-0.06527,6e-05,6.37478]
[1779647416075,42.09,76596.7,65.4,-0.06522,6e-05,6.37109]
[1779647420219,42.09,76597.4,65.4,-0.06519,6e-05,6.36865]
[1779647423344,42.09,76597.8,65.4,-0.06517,6e-05,6.36713]
[1779647430391,42.09,76598.55,65.4,-0.06512,6e-05,6.36397]
[1779647434784,42.09,76596.45,65.4,-0.06521,6e-05,6.36914]
[1779647440072,42.09,76594.77,65.4,-0.06532,6e-05,6.37692]
[1779647444174,42.09,76590.88,65.4,-0.06555,6e-05,6.39443]
[1779647444330,42.09,76590.88,65.4,-0.06555,6e-05,6.39443]
[1779647450142,42.1,76579.91,65.4,-0.06622,6e-05,6.44413]
[1779647453248,42.1,76579.26,65.4,-0.06627,6e-05,6.44717]
[1779647453911,42.1,76579.26,65.4,-0.06627,6e-05,6.44717]
[1779647453988,42.1,76579.26,65.4,-0.06627,6e-05,6.44717]
[1779647453956,42.1,76578.74,65.4,-0.0663,6e-05,6.44961]
[1779647454323,42.1,76578.74,65.4,-0.0663,6e-05,6.44961]
[1779647454436,42.1,76558.77,65.4,-0.06753,6e-05,6.54014]
[1779647455183,42.1,76541.96,65.4,-0.06858,6e-05,6.61703]
[1779647456364,42.1,76541.96,65.4,-0.06858,6e-05,6.61703]
[1779647456910,42.1,76541.96,65.4,-0.06858,6e-05,6.61703]
[1779647457397,42.1,76539.42,65.4,-0.06874,6e-05,6.62868]
[1779647460417,42.1,76540.81,65.4,-0.06865,6e-05,6.62233]
[1779647460769,42.1,76540.81,65.4,-0.06865,6e-05,6.62233]
[1779647460824,42.1,76540.47,65.4,-0.06867,6e-05,6.6239]
[1779647461507,42.1,76540.47,65.4,-0.06867,6e-05,6.6239]
[1779647461928,42.1,76540.47,65.4,-0.06867,6e-05,6.6239]
[1779647462029,42.1,76548.66,65.4,-0.06816,6e-05,6.58685]
[1779647463958,42.1,76553.61,65.4,-0.06785,6e-05,6.56426]
[1779647469280,42.1,76555.36,65.4,-0.06776,6e-05,6.55696]
[1779647474956,42.1,76555.13,65.4,-0.06777,6e-05,6.55831]
[1779647475087,42.1,76555.49,65.4,-0.06775,6e-05,6.55695]
[1779647480357,42.1,76554.86,65.4,-0.0678,6e-05,6.56027]
[1779647482176,42.1,76553.76,65.4,-0.06787,6e-05,6.56536]
[1779647482371,42.1,76543.17,65.4,-0.06853,6e-05,6.61383]
[1779647485730,42.1,76543.7,64.8,-0.06851,6e-05,6.61193]
[1779647487009,42.11,76543.52,64.8,-0.06852,6e-05,6.61317]
[1779647487354,42.11,76543.84,64.8,-0.06851,6e-05,6.61193]
[1779647493448,42.11,76540.76,64.8,-0.06868,6e-05,6.62294]
[1779647494477,42.11,76540.76,64.8,-0.06868,6e-05,6.62294]
[1779647494479,42.11,76540.76,64.8,-0.06868,6e-05,6.62294]
[1779647494578,42.11,76539.8,64.8,-0.06874,6e-05,6.62755]
[1779647497173,42.11,76537.32,64.8,-0.06889,6e-05,6.63885]
[1779647497478,42.11,76536.25,64.8,-0.06897,6e-05,6.64404]
[1779647502513,42.12,76534.97,64.8,-0.06906,6e-05,6.65124]
[1779647507316,42.12,76526.93,64.8,-0.06959,6e-05,6.6892]
[1779647507576,42.12,76526.93,64.8,-0.06959,6e-05,6.6892]
[1779647508227,42.12,76526.33,64.8,-0.06963,6e-05,6.69216]
[1779647513612,42.12,76524.53,64.8,-0.06976,6e-05,6.70152]
[1779647518647,42.13,76525.95,64.8,-0.06968,6e-05,6.69579]
[1779647523682,42.13,76530.55,64.8,-0.0694,6e-05,6.67547]
[1779647530628,42.13,76532.32,64.8,-0.06929,6e-05,6.66808]
[1779647533679,42.13,76537.74,64.8,-0.06897,6e-05,6.6442]
[1779647533752,42.13,76537.99,64.8,-0.06895,6e-05,6.6433]
[1779647537971,42.13,76538.47,64.8,-0.06892,6e-05,6.64102]
[1779647539337,42.13,76538.21,64.8,-0.06893,6e-05,6.6419]
[1779647540530,42.13,76535.89,64.8,-0.06908,6e-05,6.65246]
[1779647544878,42.13,76540.48,64.8,-0.06879,6e-05,6.63111]
[1779647544921,42.13,76540.78,64.8,-0.06877,6e-05,6.62969]
[1779647550871,42.13,76541.61,64.8,-0.06869,6e-05,6.6242]
[1779647555906,42.12,76541.28,64.8,-0.06865,6e-05,6.6197]
[1779647560941,42.12,76539.82,64.8,-0.06873,6e-05,6.62506]
[1779647562849,42.12,76540.45,64.8,-0.06868,6e-05,6.62191]
[1779647562955,42.12,76540.52,64.8,-0.06868,6e-05,6.62132]
[1779647567990,42.12,76540.14,64.8,-0.0687,6e-05,6.62296]
[1779647574032,42.12,76540.35,64.8,-0.06868,6e-05,6.62185]
[1779647574544,42.12,76540.35,64.8,-0.06868,6e-05,6.62185]
[1779647581081,42.12,76544.95,64.8,-0.06839,6e-05,6.60065]
[1779647584153,42.12,76546.5,64.8,-0.0683,6e-05,6.59361]
[1779647584188,42.12,76546.5,64.8,-0.0683,6e-05,6.59361]
[1779647585109,42.12,76549.56,64.8,-0.0681,6e-05,6.57944]
[1779647590144,42.11,76552.23,64.8,-0.06792,6e-05,6.56635]
[1779647591395,42.11,76552.3,64.8,-0.06792,6e-05,6.56585]
[1779647597193,42.11,76551.02,64.8,-0.06797,6e-05,6.56994]
[1779647602228,42.1,76552.51,64.8,-0.06786,6e-05,6.56153]
[1779647604869,42.1,76552.51,64.8,-0.06786,6e-05,6.56153]
[1779647606674,42.1,76552.51,64.8,-0.06785,6e-05,6.56059]
[1779647606776,42.1,76552.51,64.8,-0.06785,6e-05,6.56059]
[1779647612298,42.09,76558.74,64.8,-0.06739,6e-05,6.52579]
[1779647618340,42.09,76558.85,64.8,-0.06736,6e-05,6.52366]
[1779647620471,42.09,76558.89,64.8,-0.06736,6e-05,6.52321]
[1779647621691,42.09,76558.87,64.8,-0.06735,6e-05,6.52275]
[1779647627402,42.08,76557.76,64.8,-0.0674,6e-05,6.52621]
[1779647632438,42.08,76557.63,64.8,-0.06739,6e-05,6.52539]
[1779647637473,42.07,76558.49,64.8,-0.06732,6e-05,6.52008]
[1779647642508,42.07,76561.16,64.8,-0.06713,6e-05,6.50655]
[1779647646312,42.07,76561.55,64.8,-0.0671,6e-05,6.504]
[1779647649682,42.07,76562.04,64.8,-0.06706,6e-05,6.501]
[1779647650265,42.06,76562.03,64.8,-0.06705,6e-05,6.50053]
[1779647651619,42.06,76562.08,64.8,-0.06705,6e-05,6.5003]
[1779647655493,42.06,76562.11,64.8,-0.06704,6e-05,6.49965]
[1779647656026,42.06,76562.11,64.8,-0.06704,6e-05,6.49965]
[1779647661227,42.06,76562.89,64.8,-0.06696,6e-05,6.49405]
[1779647662217,42.06,76562.93,64.8,-0.06696,6e-05,6.49362]
[1779647663612,42.06,76562.89,64.8,-0.06696,6e-05,6.49355]
[1779647670706,42.05,76562.82,64.8,-0.06693,6e-05,6.49158]
[1779647673292,42.05,76562.66,64.8,-0.06689,6e-05,6.48717]
[1779647673649,42.05,76562.66,64.8,-0.06689,6e-05,6.48717]
[1779647675423,42.05,76562.71,64.8,-0.06689,6e-05,6.4867]
[1779647676147,42.05,76562.71,64.8,-0.06689,6e-05,6.4867]
[1779647676274,42.05,76562.71,64.8,-0.06689,6e-05,6.4867]
[1779647677156,42.04,76562.71,64.8,-0.06688,6e-05,6.4862]
[1779647677519,42.04,76561.5,64.8,-0.06695,6e-05,6.49144]
[1779647682791,42.04,76553.15,64.8,-0.06744,6e-05,6.52763]
[1779647686688,42.04,76553.08,64.8,-0.06744,6e-05,6.52763]
[1779647691853,42.03,76549.34,64.8,-0.06764,6e-05,6.54222]
[1779647697896,42.02,76549.01,64.8,-0.06764,6e-05,6.54181]
[1779647702931,42.02,76549.57,64.8,-0.06758,6e-05,6.53773]
[1779647715018,42.01,76549.62,64.8,-0.06753,6e-05,6.53398]
[1779647716292,42.01,76549.62,64.8,-0.06753,6e-05,6.53398]
[1779647723365,42.0,76552.57,64.8,-0.06732,6e-05,6.51846]
[1779647730086,42.0,76552.7,64.8,-0.0673,6e-05,6.51658]
[1779647736163,41.99,76552.9,64.8,-0.06721,6e-05,6.50905]
[1779647738742,41.99,76552.47,64.8,-0.06724,6e-05,6.51053]
[1779647744219,41.99,76552.96,64.8,-0.06719,6e-05,6.50687]
[1779647745625,41.99,76553.1,64.8,-0.06717,6e-05,6.506]
[1779647748615,41.99,76553.21,64.8,-0.06716,6e-05,6.50504]
[1779647750980,41.99,76553.25,64.8,-0.06715,6e-05,6.5044]
[1779647750991,41.99,76553.25,64.8,-0.06715,6e-05,6.5044]
[1779647751000,41.99,76553.25,64.8,-0.06715,6e-05,6.5044]
[1779647751108,41.99,76553.25,64.8,-0.06715,6e-05,6.5044]
[1779647752180,41.98,76560.09,64.8,-0.06672,6e-05,6.47285]
[1779647754723,41.98,76562.3,64.8,-0.06658,6e-05,6.46231]
[1779647760331,41.98,76562.01,64.8,-0.06659,6e-05,6.46262]
[1779647763066,41.98,76562.35,64.8,-0.06656,6e-05,6.46074]
[1779647768145,41.98,76562.97,64.8,-0.06651,6e-05,6.45726]
[1779647773135,41.97,76563.79,64.8,-0.06645,6e-05,6.45278]
[1779647778458,41.97,76564.58,64.8,-0.06639,6e-05,6.44839]
[1779647787244,41.97,76564.63,64.8,-0.06638,6e-05,6.44769]
[1779647792457,41.97,76560.08,64.8,-0.06661,6e-05,6.4626]
[1779647793609,41.97,76560.15,64.8,-0.0666,6e-05,6.46215]
[1779647800612,41.96,76560.56,64.8,-0.06656,6e-05,6.4592]
[1779647805920,41.96,76560.59,64.8,-0.06655,6e-05,6.45852]
[1779647811318,41.96,76568.48,64.8,-0.06605,6e-05,6.42144]
[1779647813140,41.96,76571.54,64.8,-0.06585,6e-05,6.40693]
[1779647815326,41.95,76576.21,64.8,-0.06556,6e-05,6.38495]
[1779647820754,41.95,76577.47,64.8,-0.06548,6e-05,6.37904]
[1779647821577,41.95,76577.47,64.8,-0.06548,6e-05,6.37904]
[1779647824311,41.95,76577.57,64.8,-0.06547,6e-05,6.3781]
[1779647826663,41.95,76588.32,64.8,-0.06481,6e-05,6.32959]
[1779647832839,41.95,76594.31,64.8,-0.06444,6e-05,6.30194]
[1779647838156,41.95,76592.64,64.8,-0.06454,6e-05,6.309]
[1779647843916,41.94,76596.19,64.8,-0.06431,6e-05,6.29199]
[1779647849343,41.94,76596.17,64.8,-0.0643,6e-05,6.29157]
[1779647857125,41.94,76596.01,64.8,-0.06428,6e-05,6.28826]
[1779647865298,41.95,76595.67,64.8,-0.06431,6e-05,6.29088]
[1779647871104,41.95,76595.79,64.8,-0.06432,6e-05,6.29152]
[1779647871584,41.95,76595.79,64.8,-0.06432,6e-05,6.29152]
[1779647875748,41.95,76595.79,64.8,-0.06432,6e-05,6.29152]
[1779647877752,41.95,76596.12,64.8,-0.06429,6e-05,6.28948]
[1779647879459,41.95,76596.12,64.8,-0.06429,6e-05,6.28948]
[1779647880810,41.95,76596.24,64.8,-0.06429,6e-05,6.28893]
[1779647881397,41.95,76596.24,64.8,-0.06429,6e-05,6.28893]
[1779647888865,41.95,76595.91,64.8,-0.06432,6e-05,6.29152]
[1779647896280,41.96,76598.72,64.8,-0.06417,6e-05,6.28]
[1779647901272,41.96,76598.85,64.8,-0.06417,6e-05,6.27997]
[1779647907357,41.96,76599.1,64.8,-0.06414,6e-05,6.27823]
[1779647913234,41.96,76599.1,64.8,-0.06414,6e-05,6.27811]
[1779647918434,41.95,76607.23,64.8,-0.0636,6e-05,6.23628]
[1779647925597,41.95,76606.73,64.8,-0.06363,6e-05,6.2382]
[1779647931151,41.95,76606.49,64.8,-0.06361,6e-05,6.23717]
[1779647936167,41.94,76606.59,64.8,-0.0636,6e-05,6.2364]
[1779647941595,41.94,76606.94,64.8,-0.06358,6e-05,6.2343]
[1779647946998,41.94,76606.62,64.8,-0.06359,6e-05,6.23555]
[1779647952815,41.94,76606.89,64.8,-0.06357,6e-05,6.23402]
[1779647952916,41.94,76606.89,64.8,-0.06357,6e-05,6.23389]
[1779647955509,41.94,76606.89,64.8,-0.06357,6e-05,6.23389]
[1779647955693,41.94,76607.18,64.8,-0.06355,6e-05,6.23201]
[1779647960729,41.93,76607.95,64.8,-0.06347,6e-05,6.22621]
[1779647965021,41.93,76609.58,64.8,-0.06335,6e-05,6.21758]
[1779647970391,41.92,76610.44,64.8,-0.06328,6e-05,6.21198]
[1779647975836,41.91,76607.74,64.8,-0.06335,6e-05,6.21584]
[1779647982886,41.9,76607.6,64.8,-0.06332,6e-05,6.2133]
[1779647993299,41.9,76611.68,64.8,-0.06305,6e-05,6.19341]
[1779647997990,41.88,76622.47,64.8,-0.06235,6e-05,6.13993]
[1779647998614,41.88,76622.47,64.8,-0.06235,6e-05,6.13993]
[1779648005041,41.87,76624.79,64.8,-0.06217,6e-05,6.12648]
[1779648010076,41.87,76620.99,64.8,-0.06236,6e-05,6.14102]
[1779648019138,41.85,76620.93,64.8,-0.06231,6e-05,6.13718]
[1779648025181,41.85,76621.1,64.8,-0.06227,6e-05,6.13378]
[1779648030216,41.84,76621.49,64.8,-0.06222,6e-05,6.12991]
[1779648035251,41.83,76622.3,64.8,-0.0621,6e-05,6.11974]
[1779648045898,41.83,76622.33,64.8,-0.06208,6e-05,6.11841]
[1779648051363,41.82,76622.27,64.8,-0.06203,6e-05,6.11462]
[1779648056399,41.81,76622.21,64.8,-0.06203,6e-05,6.11398]
[1779648061434,41.81,76612.42,64.8,-0.06259,6e-05,6.15632]
[1779648067477,41.81,76611.55,64.8,-0.06262,6e-05,6.15869]
[1779648072512,41.8,76611.37,64.8,-0.06261,6e-05,6.15829]
[1779648077548,41.8,76611.18,64.8,-0.06261,6e-05,6.15795]
[1779648085958,41.8,76611.15,64.8,-0.06261,6e-05,6.15785]
[1779648086363,41.8,76611.15,64.8,-0.06261,6e-05,6.15785]
[1779648094667,41.79,76611.07,64.8,-0.06252,6e-05,6.14999]
[1779648099703,41.79,76611.55,64.8,-0.06248,6e-05,6.14684]
[1779648102804,41.79,76611.49,64.8,-0.06248,6e-05,6.14691]
[1779648111786,41.77,76611.14,64.8,-0.06245,6e-05,6.14455]
[1779648116822,41.77,76611.03,64.8,-0.06243,6e-05,6.14312]
[1779648120255,41.77,76611.12,64.8,-0.06242,6e-05,6.14235]
[1779648120905,41.76,76611.12,64.8,-0.06241,6e-05,6.14122]
[1779648123875,41.76,76601.72,64.8,-0.06295,6e-05,6.18214]
[1779648132641,41.76,76601.89,64.8,-0.06293,6e-05,6.18018]
[1779648133944,41.75,76589.21,64.8,-0.06366,6e-05,6.23495]
[1779648135553,41.75,76589.21,64.8,-0.06366,6e-05,6.23495]
[1779648135561,41.75,76589.21,64.8,-0.06366,6e-05,6.23495]
[1779648135570,41.75,76587.97,64.8,-0.06372,6e-05,6.23981]
[1779648140995,41.75,76586.0,64.8,-0.06383,6e-05,6.24771]
[1779648146030,41.74,76584.29,64.8,-0.06392,6e-05,6.25443]
[1779648152077,41.74,76582.35,64.8,-0.06398,6e-05,6.2573]
[1779648157647,41.74,76575.73,64.8,-0.06437,6e-05,6.28621]
[1779648160619,41.73,76562.23,64.8,-0.06517,6e-05,6.34575]
[1779648163105,41.73,76557.65,64.8,-0.06544,6e-05,6.36575]
[1779648163327,41.73,76557.65,64.8,-0.06544,6e-05,6.36575]
[1779648163771,41.73,76557.36,64.8,-0.06545,6e-05,6.36669]
[1779648167082,41.73,76557.15,64.8,-0.06547,6e-05,6.36786]
[1779648167166,41.73,76557.15,64.8,-0.06547,6e-05,6.36786]
[1779648167184,41.73,76557.15,64.8,-0.06547,6e-05,6.36793]
[1779648172218,41.73,76556.86,64.8,-0.06546,6e-05,6.36733]
[1779648172869,41.73,76556.86,64.8,-0.06546,6e-05,6.36733]
[1779648174189,41.73,76556.86,64.8,-0.06546,6e-05,6.36733]
[1779648179298,41.72,76554.17,64.8,-0.06561,6e-05,6.37852]
[1779648185277,41.72,76554.94,64.8,-0.06553,6e-05,6.37233]
[1779648185728,41.72,76554.94,64.8,-0.06553,6e-05,6.37233]
[1779648185788,41.71,76557.32,64.8,-0.06538,6e-05,6.36116]
[1779648187528,41.72,76557.57,64.8,-0.06536,6e-05,6.36012]
[1779648187630,41.72,76557.42,64.8,-0.06537,6e-05,6.36088]
[1779648194372,41.71,76557.77,64.8,-0.06532,6e-05,6.35671]
[1779648199406,41.7,76557.78,64.8,-0.06529,6e-05,6.3548]
[1779648206456,41.69,76557.79,64.8,-0.06526,6e-05,6.3522]
[1779648208044,41.69,76557.64,64.8,-0.06526,6e-05,6.35252]
[1779648218542,41.68,76554.95,64.8,-0.06533,6e-05,6.35612]
[1779648223590,41.68,76551.25,64.8,-0.06553,6e-05,6.37087]
[1779648225088,41.68,76548.56,64.8,-0.06569,6e-05,6.38268]
[1779648231646,41.67,76549.18,64.8,-0.06561,6e-05,6.37694]
[1779648239702,41.66,76549.74,64.8,-0.06554,6e-05,6.37118]
[1779648244738,41.65,76554.73,64.8,-0.06521,6e-05,6.34668]
[1779648249773,41.65,76557.69,64.8,-0.065,6e-05,6.33162]
[1779648258472,41.64,76556.7,64.8,-0.06505,6e-05,6.33514]
[1779648261305,41.64,76556.7,64.8,-0.06503,6e-05,6.33323]
[1779648268906,41.63,76556.57,64.8,-0.06499,6e-05,6.33075]
[1779648274058,41.63,76556.15,64.8,-0.06496,6e-05,6.32687]
[1779648282889,41.62,76556.14,64.8,-0.06495,6e-05,6.32606]
[1779648289047,41.61,76553.49,64.8,-0.06506,6e-05,6.33448]
[1779648294082,41.61,76553.59,64.8,-0.06504,6e-05,6.33261]
[1779648296621,41.61,76553.73,64.8,-0.06503,6e-05,6.33169]
[1779648296949,41.61,76553.98,64.8,-0.06501,6e-05,6.33001]
[1779648300862,41.61,76556.96,64.8,-0.06482,6e-05,6.31599]
[1779648306313,41.6,76557.84,64.8,-0.06475,6e-05,6.31097]
[1779648310252,41.6,76557.84,64.8,-0.06474,6e-05,6.30997]
[1779648316237,41.59,76558.31,64.8,-0.06468,6e-05,6.30559]
[1779648322279,41.59,76558.45,64.8,-0.06465,6e-05,6.3034]
[1779648327285,41.59,76558.22,64.8,-0.06466,6e-05,6.30417]
[1779648332453,41.58,76558.33,64.8,-0.06463,6e-05,6.30179]
[1779648333376,41.58,76562.83,64.8,-0.0643,6e-05,6.27602]
[1779648338196,41.58,76566.37,64.8,-0.06408,6e-05,6.25936]
[1779648344433,41.57,76570.43,64.8,-0.06381,6e-05,6.23932]
[1779648347663,41.57,76570.22,64.8,-0.06382,6e-05,6.24009]
[1779648348225,41.57,76570.22,64.8,-0.06382,6e-05,6.23973]
[1779648348273,41.57,76570.22,64.8,-0.06382,6e-05,6.23973]
[1779648348888,41.57,76570.22,64.8,-0.06382,6e-05,6.23973]
[1779648354504,41.57,76566.12,64.8,-0.06405,6e-05,6.25686]
[1779648359539,41.56,76570.13,64.8,-0.06379,6e-05,6.23782]
[1779648360398,41.56,76570.13,64.8,-0.06379,6e-05,6.23782]
[1779648360546,41.56,76570.95,64.8,-0.06374,6e-05,6.23398]
[1779648364570,41.57,76572.11,64.8,-0.06368,6e-05,6.22936]
[1779648364599,41.57,76572.11,64.8,-0.06369,6e-05,6.22998]
[1779648366568,41.57,76572.11,64.8,-0.06369,6e-05,6.22998]
[1779648366643,41.57,76572.11,64.8,-0.06368,6e-05,6.22968]
[1779648372630,41.57,76572.34,64.8,-0.06369,6e-05,6.23049]
[1779648383708,41.58,76573.24,64.8,-0.06368,6e-05,6.22979]
[1779648386166,41.58,76572.63,64.8,-0.06373,6e-05,6.23314]
[1779648386789,41.58,76572.63,64.8,-0.06373,6e-05,6.23314]
[1779648386890,41.58,76572.64,64.8,-0.06372,6e-05,6.23294]
[1779648390682,41.58,76567.24,64.8,-0.06404,6e-05,6.25678]
[1779648391241,41.58,76566.13,64.8,-0.06411,6e-05,6.26159]
[1779648391609,41.58,76566.13,64.8,-0.06411,6e-05,6.26159]
[1779648400827,41.57,76565.24,64.8,-0.06409,6e-05,6.25909]
[1779648403934,41.57,76565.15,64.8,-0.0641,6e-05,6.25931]
[1779648409892,41.57,76564.98,64.8,-0.06409,6e-05,6.25865]
[1779648414926,41.57,76567.12,64.8,-0.06395,6e-05,6.24818]
[1779648420950,41.57,76567.45,64.8,-0.06392,6e-05,6.24609]
[1779648429393,41.56,76567.69,64.8,-0.06389,6e-05,6.24396]
[1779648431801,41.56,76567.69,64.8,-0.06389,6e-05,6.24352]
[1779648432221,41.56,76567.59,64.8,-0.06389,6e-05,6.24354]
[1779648432442,41.56,76567.59,64.8,-0.06389,6e-05,6.24354]
[1779648432589,41.56,76567.59,64.8,-0.06389,6e-05,6.24354]
[1779648433794,41.56,76567.78,64.8,-0.06387,6e-05,6.24254]
[1779648433798,41.56,76567.78,64.8,-0.06387,6e-05,6.24254]
[1779648434852,41.56,76567.94,64.8,-0.06386,6e-05,6.24168]
[1779648435340,41.56,76567.94,64.8,-0.06386,6e-05,6.24154]
[1779648435499,41.56,76567.94,64.8,-0.06386,6e-05,6.24154]
[1779648441108,41.56,76567.81,64.8,-0.06386,6e-05,6.24129]
[1779648445701,41.56,76567.85,64.8,-0.06385,6e-05,6.24097]
[1779648445957,41.56,76567.85,64.8,-0.06385,6e-05,6.24097]
[1779648446016,41.56,76567.85,64.8,-0.06385,6e-05,6.24097]
[1779648451326,41.55,76566.95,64.8,-0.06389,6e-05,6.24389]
[1779648453894,41.55,76566.98,64.8,-0.06384,6e-05,6.23888]
[1779648455493,41.55,76566.98,64.8,-0.06384,6e-05,6.23861]
[1779648461248,41.55,76566.98,64.8,-0.06383,6e-05,6.23767]
[1779648463513,41.55,76566.98,64.8,-0.06383,6e-05,6.23767]
[1779648468178,41.55,76567.49,64.8,-0.06379,6e-05,6.23485]
[1779648468725,41.54,76573.93,64.8,-0.06339,6e-05,6.20515]
[1779648473606,41.54,76579.97,64.8,-0.06302,6e-05,6.17717]
[1779648474444,41.54,76579.96,64.8,-0.06301,6e-05,6.17667]
[1779648474545,41.54,76580.35,64.8,-0.06299,6e-05,6.17465]
[1779648475344,41.54,76580.35,64.8,-0.06299,6e-05,6.17465]
[1779648475350,41.54,76580.56,64.8,-0.06297,6e-05,6.17371]
[1779648480939,41.54,76581.01,64.8,-0.06294,6e-05,6.17107]
[1779648481005,41.54,76586.74,64.8,-0.06259,6e-05,6.14493]
[1779648481982,41.54,76586.74,64.8,-0.06259,6e-05,6.14493]
[1779648482079,41.54,76586.9,64.8,-0.06259,6e-05,6.14445]
[1779648487436,41.53,76587.71,64.8,-0.06252,6e-05,6.13973]
[1779648492471,41.53,76587.75,64.8,-0.0625,6e-05,6.13823]
[1779648498194,41.53,76580.39,64.8,-0.06293,6e-05,6.17011]
[1779648498224,41.53,76580.39,64.8,-0.06293,6e-05,6.17011]
[1779648498529,41.53,76578.58,64.8,-0.06303,6e-05,6.17791]
[1779648499648,41.53,76578.58,64.8,-0.06303,6e-05,6.17791]
[1779648499652,41.53,76570.1,64.8,-0.06354,6e-05,6.21592]
[1779648500312,41.53,76570.1,64.8,-0.06354,6e-05,6.21592]
[1779648500886,41.53,76570.1,64.8,-0.06354,6e-05,6.21592]
[1779648500978,41.53,76567.2,64.8,-0.06371,6e-05,6.22885]
[1779648501754,41.53,76567.2,64.8,-0.06371,6e-05,6.22885]
[1779648501756,41.53,76558.26,64.8,-0.06425,6e-05,6.26904]
[1779648502482,41.53,76558.26,64.8,-0.06425,6e-05,6.26904]
[1779648507489,41.53,76552.99,64.8,-0.06459,6e-05,6.29408]
[1779648510730,41.53,76546.77,64.8,-0.06497,6e-05,6.32287]
[1779648516653,41.53,76543.9,64.8,-0.06512,6e-05,6.33248]
[1779648520602,41.54,76543.96,64.8,-0.06513,6e-05,6.33268]
[1779648523114,41.54,76531.84,64.8,-0.06588,6e-05,6.38814]
[1779648523133,41.54,76531.84,64.8,-0.06588,6e-05,6.38814]
[1779648532765,41.54,76528.6,64.8,-0.06609,6e-05,6.40355]
[1779648537800,41.54,76531.52,64.8,-0.06591,6e-05,6.39052]
[1779648542835,41.54,76536.39,64.8,-0.06561,6e-05,6.36876]
[1779648547873,41.54,76536.5,64.8,-0.06561,6e-05,6.36883]
[1779648552765,41.54,76531.56,64.8,-0.06593,6e-05,6.3918]
[1779648557944,41.54,76518.15,64.8,-0.06676,6e-05,6.45327]
[1779648560191,41.54,76518.35,64.8,-0.06675,6e-05,6.45233]
[1779648567084,41.54,76513.82,64.8,-0.06703,6e-05,6.47291]
[1779648567235,41.54,76513.83,64.8,-0.06703,6e-05,6.47283]
[1779648568395,41.54,76509.25,64.8,-0.06732,6e-05,6.49401]
[1779648569026,41.54,76506.23,64.8,-0.06751,6e-05,6.50824]
[1779648570408,41.54,76505.79,64.8,-0.06754,6e-05,6.51056]
[1779648570821,41.54,76505.79,64.8,-0.06754,6e-05,6.51056]
[1779648571040,41.55,76505.77,64.8,-0.0675,6e-05,6.50628]
[1779648572532,41.55,76504.83,64.8,-0.06756,6e-05,6.51067]
[1779648578089,41.55,76512.15,64.8,-0.0671,6e-05,6.47678]
[1779648580792,41.54,76512.26,64.8,-0.06709,6e-05,6.4762]
[1779648582595,41.54,76519.58,64.8,-0.06663,6e-05,6.44252]
[1779648589168,41.55,76524.23,64.8,-0.06635,6e-05,6.42149]
[1779648594203,41.55,76524.67,64.8,-0.06633,6e-05,6.41978]
[1779648600537,41.55,76525.27,64.8,-0.06629,6e-05,6.41729]
[1779648606287,41.55,76525.44,64.8,-0.06629,6e-05,6.41702]
[1779648612086,41.55,76525.06,64.8,-0.06631,6e-05,6.41899]
[1779648612521,41.55,76525.04,64.8,-0.06632,6e-05,6.41919]
[1779648616967,41.55,76520.78,64.8,-0.06658,6e-05,6.43885]
[1779648618287,41.55,76518.89,64.8,-0.0667,6e-05,6.44755]
[1779648618648,41.55,76518.89,64.8,-0.0667,6e-05,6.44755]
[1779648619358,41.55,76518.71,64.8,-0.06671,6e-05,6.44841]
[1779648619623,41.55,76518.71,64.8,-0.06671,6e-05,6.44841]
[1779648620186,41.55,76518.71,64.8,-0.06671,6e-05,6.44841]
[1779648625420,41.55,76521.85,64.8,-0.06652,6e-05,6.43419]
[1779648630787,41.55,76520.99,64.8,-0.06658,6e-05,6.43829]
[1779648636496,41.55,76521.29,64.8,-0.06652,6e-05,6.43249]
[1779648641532,41.55,76521.85,64.8,-0.06649,6e-05,6.43012]
[1779648643285,41.55,76522.33,64.8,-0.06646,6e-05,6.42796]
[1779648643459,41.55,76522.33,64.8,-0.06646,6e-05,6.42796]
[1779648643656,41.55,76522.33,64.8,-0.06646,6e-05,6.42796]
[1779648645916,41.55,76516.97,64.8,-0.06679,6e-05,6.45264]
[1779648646271,41.55,76516.97,64.8,-0.06679,6e-05,6.45264]
[1779648648337,41.55,76516.63,64.8,-0.06681,6e-05,6.45428]
[1779648653617,41.55,76515.74,64.8,-0.06687,6e-05,6.45844]
[1779648658376,41.55,76519.82,64.8,-0.06662,6e-05,6.43981]
[1779648662694,41.55,76520.04,64.8,-0.0666,6e-05,6.4389]
[1779648667859,41.56,76529.54,64.8,-0.06602,6e-05,6.39596]
[1779648673265,41.56,76529.84,64.8,-0.06601,6e-05,6.39514]
[1779648678801,41.56,76528.0,64.8,-0.06613,6e-05,6.40425]
[1779648682408,41.56,76526.18,64.8,-0.06625,6e-05,6.41279]
[1779648684162,41.56,76527.1,64.8,-0.06619,6e-05,6.40865]
[1779648688282,41.56,76529.28,64.8,-0.06606,6e-05,6.39899]
[1779648694435,41.56,76529.24,64.8,-0.06603,6e-05,6.39495]
[1779648696956,41.56,76528.77,64.8,-0.06606,6e-05,6.39741]
[1779648697401,41.56,76528.81,64.8,-0.06606,6e-05,6.3973]
[1779648702370,41.56,76528.79,64.8,-0.06606,6e-05,6.39753]
[1779648708007,41.57,76529.11,64.8,-0.06605,6e-05,6.39672]
[1779648713040,41.57,76528.9,64.8,-0.06607,6e-05,6.39806]
[1779648718075,41.57,76528.19,64.8,-0.06612,6e-05,6.40166]
[1779648723111,41.57,76527.74,64.8,-0.06615,6e-05,6.40404]
[1779648728146,41.57,76527.71,64.8,-0.06616,6e-05,6.40449]
[1779648735991,41.57,76527.5,64.8,-0.06617,6e-05,6.40557]
[1779648741334,41.57,76527.4,64.8,-0.06618,6e-05,6.40645]
[1779648742146,41.57,76530.39,64.8,-0.066,6e-05,6.39305]
[1779648748286,41.57,76531.52,64.8,-0.06594,6e-05,6.38853]
[1779648753755,41.57,76531.93,64.8,-0.06587,6e-05,6.38229]
[1779648759363,41.58,76531.57,64.8,-0.06591,6e-05,6.38466]
[1779648764398,41.58,76531.77,64.8,-0.0659,6e-05,6.38416]
[1779648766413,41.58,76521.17,64.8,-0.06656,6e-05,6.43276]
[1779648767480,41.58,76521.17,64.8,-0.06656,6e-05,6.43276]
[1779648774974,41.58,76517.1,64.8,-0.06681,6e-05,6.4513]
[1779648780441,41.58,76516.88,64.8,-0.06683,6e-05,6.45224]
[1779648782584,41.58,76520.5,64.8,-0.0666,6e-05,6.43564]
[1779648784175,41.58,76525.35,64.8,-0.0663,6e-05,6.41346]
[1779648786412,41.58,76526.04,64.8,-0.06626,6e-05,6.41043]
[1779648792768,41.58,76533.5,64.8,-0.0658,6e-05,6.37681]
[1779648800520,41.58,76534.98,64.8,-0.06572,6e-05,6.37096]
[1779648806695,41.58,76535.91,64.8,-0.06567,6e-05,6.36751]
[1779648808270,41.58,76535.91,64.8,-0.06567,6e-05,6.36751]
[1779648808433,41.58,76535.91,64.8,-0.06567,6e-05,6.36751]
[1779648818779,41.59,76535.97,64.8,-0.06564,6e-05,6.36393]
[1779648823814,41.59,76536.07,64.8,-0.06565,6e-05,6.36418]
[1779648828849,41.59,76536.85,64.8,-0.06561,6e-05,6.36123]
[1779648833884,41.59,76540.19,64.8,-0.06541,6e-05,6.34668]
[1779648834652,41.59,76540.19,64.8,-0.06541,6e-05,6.34668]
[1779648836465,41.59,76540.44,64.8,-0.0654,6e-05,6.34558]
[1779648836467,41.59,76540.44,64.8,-0.0654,6e-05,6.34558]
[1779648836801,41.59,76540.44,64.8,-0.0654,6e-05,6.34562]
[1779648841343,41.59,76540.23,64.8,-0.06539,6e-05,6.34535]
[1779648841444,41.59,76540.23,64.8,-0.06539,6e-05,6.34504]
[1779648841723,41.59,76540.23,64.8,-0.06539,6e-05,6.34504]
[1779648842183,41.59,76540.23,64.8,-0.06539,6e-05,6.34504]
[1779648842315,41.59,76540.23,64.8,-0.06539,6e-05,6.34504]
[1779648843309,41.59,76540.23,64.8,-0.06539,6e-05,6.34519]
[1779648843410,41.59,76540.23,64.8,-0.06539,6e-05,6.34534]
[1779648850282,41.59,76540.57,64.8,-0.06535,6e-05,6.34226]
[1779648850436,41.59,76540.57,64.8,-0.06535,6e-05,6.34226]
[1779648851003,41.58,76540.89,64.8,-0.06533,6e-05,6.34035]
[1779648854594,41.59,76541.12,64.8,-0.06531,6e-05,6.33946]
[1779648855032,41.59,76544.2,64.8,-0.06512,6e-05,6.32548]
[1779648855859,41.59,76544.2,64.8,-0.06512,6e-05,6.32548]
[1779648856039,41.58,76549.02,64.8,-0.06483,6e-05,6.30336]
[1779648861074,41.59,76560.33,64.8,-0.06416,6e-05,6.25354]
[1779648866109,41.59,76556.45,64.8,-0.06441,6e-05,6.27253]
[1779648876179,41.6,76557.0,64.8,-0.06437,6e-05,6.26829]
[1779648881214,41.61,76558.99,64.8,-0.06427,6e-05,6.26084]
[1779648885248,41.61,76569.15,64.8,-0.06368,6e-05,6.21648]
[1779648890282,41.61,76572.29,64.8,-0.06351,6e-05,6.20433]
[1779648894291,41.62,76572.69,64.8,-0.0635,6e-05,6.20372]
[1779648894393,41.62,76572.69,64.8,-0.06351,6e-05,6.20411]
[1779648895236,41.62,76572.69,64.8,-0.06351,6e-05,6.20411]
[1779648895318,41.62,76572.67,64.8,-0.06351,6e-05,6.20413]
[1779648897546,41.62,76572.74,64.8,-0.06352,6e-05,6.20459]
[1779648898184,41.62,76572.74,64.8,-0.06352,6e-05,6.20459]
[1779648905388,41.63,76571.91,64.8,-0.0636,6e-05,6.21127]
[1779648910452,41.63,76572.0,64.8,-0.06362,6e-05,6.2123]
[1779648915458,41.64,76571.38,64.8,-0.06368,6e-05,6.21715]
[1779648920492,41.65,76572.02,64.8,-0.06367,6e-05,6.21597]
[1779648925527,41.65,76581.43,64.8,-0.06313,6e-05,6.17567]
[1779648929180,41.65,76582.3,64.8,-0.06309,6e-05,6.173]
[1779648929194,41.65,76582.3,64.8,-0.06309,6e-05,6.173]
[1779648929555,41.66,76582.22,64.8,-0.0631,6e-05,6.17377]
[1779648929610,41.66,76582.22,64.8,-0.0631,6e-05,6.17377]
[1779648930563,41.65,76582.15,64.8,-0.0631,6e-05,6.17376]
[1779648931251,41.65,76582.15,64.8,-0.0631,6e-05,6.17376]
[1779648931258,41.65,76582.15,64.8,-0.0631,6e-05,6.17376]
[1779648931570,41.65,76582.08,64.8,-0.06306,6e-05,6.16918]
[1779648938619,41.65,76582.21,64.8,-0.06305,6e-05,6.16836]
[1779648943654,41.65,76582.3,64.8,-0.06304,6e-05,6.16781]
[1779648947111,41.65,76582.3,64.8,-0.06304,6e-05,6.16781]
[1779648952718,41.65,76583.36,64.8,-0.06298,6e-05,6.1629]
[1779648957753,41.65,76583.14,64.8,-0.06299,6e-05,6.16383]
[1779648962788,41.65,76572.61,64.8,-0.06362,6e-05,6.21085]
[1779648971859,41.65,76571.95,64.8,-0.06365,6e-05,6.21303]
[1779648976894,41.65,76571.65,64.8,-0.06366,6e-05,6.21397]
[1779648981930,41.65,76572.53,64.8,-0.0636,6e-05,6.20959]
[1779648988385,41.65,76572.38,64.8,-0.06361,6e-05,6.21018]
[1779648992560,41.64,76572.51,64.8,-0.06359,6e-05,6.20898]
[1779648993123,41.64,76572.54,64.8,-0.06354,6e-05,6.204]
[1779648998956,41.64,76575.58,64.8,-0.06336,6e-05,6.18996]
[1779649006283,41.64,76576.48,64.8,-0.0633,6e-05,6.18574]
[1779649015305,41.64,76572.99,64.8,-0.0635,6e-05,6.20085]
[1779649028252,41.64,76575.27,64.8,-0.06334,6e-05,6.18891]
[1779649035301,41.63,76579.4,64.8,-0.06309,6e-05,6.17002]
[1779649045371,41.63,76579.31,64.8,-0.06309,6e-05,6.16992]
[1779649051413,41.63,76579.37,64.8,-0.06304,6e-05,6.16468]
[1779649052445,41.63,76579.37,64.8,-0.06304,6e-05,6.16468]
[1779649059468,41.63,76580.88,64.8,-0.06294,6e-05,6.15746]
[1779649061559,41.63,76580.88,64.8,-0.06294,6e-05,6.15746]
[1779649062530,41.63,76580.88,64.8,-0.06294,6e-05,6.15734]
[1779649067904,41.63,76580.9,64.8,-0.06294,6e-05,6.15692]
[1779649072923,41.63,76581.19,64.8,-0.06291,6e-05,6.15537]
[1779649078601,41.63,76581.52,64.8,-0.06289,6e-05,6.15354]
[1779649079800,41.63,76581.52,64.8,-0.06289,6e-05,6.15354]
[1779649086658,41.63,76581.59,64.8,-0.06288,6e-05,6.15273]
[1779649093940,41.63,76581.57,64.8,-0.06288,6e-05,6.15261]
[1779649093944,41.63,76581.57,64.8,-0.06288,6e-05,6.15261]
[1779649097722,41.62,76581.57,64.8,-0.06287,6e-05,6.1522]
[1779649102322,41.62,76584.46,64.8,-0.0627,6e-05,6.13898]
[1779649102421,41.62,76584.45,64.8,-0.0627,6e-05,6.13892]
[1779649108258,41.62,76584.77,64.8,-0.06266,6e-05,6.13649]
[1779649108503,41.62,76584.77,64.8,-0.06266,6e-05,6.13649]
[1779649110571,41.62,76584.77,64.8,-0.06266,6e-05,6.136]
[1779649115861,41.61,76584.64,64.8,-0.06258,6e-05,6.12889]
[1779649120896,41.6,76586.25,64.8,-0.06246,6e-05,6.11954]
[1779649124359,41.6,76586.44,64.8,-0.06244,6e-05,6.11786]
[1779649130115,41.59,76586.87,64.8,-0.06238,6e-05,6.11351]
[1779649136708,41.59,76586.39,64.8,-0.06238,6e-05,6.11328]
[1779649136729,41.59,76586.39,64.8,-0.06238,6e-05,6.11328]
[1779649143196,41.58,76586.39,64.8,-0.06234,6e-05,6.11058]
[1779649150366,41.57,76586.13,64.8,-0.06232,6e-05,6.10913]
[1779649156142,41.56,76589.82,64.8,-0.06207,6e-05,6.09016]
[1779649161178,41.56,76590.34,64.8,-0.06202,6e-05,6.08618]
[1779649166604,41.55,76590.78,64.8,-0.06197,6e-05,6.08261]
[1779649172255,41.55,76592.97,64.8,-0.06177,6e-05,6.06616]
[1779649177290,41.54,76581.76,64.8,-0.06241,6e-05,6.11432]
[1779649182325,41.54,76577.72,64.8,-0.06263,6e-05,6.13031]
[1779649187360,41.53,76578.7,64.8,-0.06254,6e-05,6.12395]
[1779649192395,41.52,76578.45,64.8,-0.06253,6e-05,6.12312]
[1779649197431,41.52,76578.82,64.8,-0.06248,6e-05,6.11954]
[1779649202466,41.51,76585.7,64.8,-0.06205,6e-05,6.087]
[1779649207501,41.51,76581.99,64.8,-0.06225,6e-05,6.10179]
[1779649212536,41.5,76577.07,64.8,-0.06252,6e-05,6.12193]
[1779649217571,41.5,76576.4,64.8,-0.06253,6e-05,6.12301]
[1779649218816,41.5,76576.4,64.8,-0.06253,6e-05,6.12301]
[1779649219695,41.5,76573.69,64.8,-0.06269,6e-05,6.13475]
[1779649219713,41.5,76573.69,64.8,-0.06269,6e-05,6.13475]
[1779649221906,41.49,76572.63,64.8,-0.06274,6e-05,6.13823]
[1779649222028,41.49,76572.63,64.8,-0.06274,6e-05,6.13823]
[1779649225492,41.49,76572.8,64.8,-0.06271,6e-05,6.13625]
[1779649227495,41.49,76583.79,64.8,-0.06205,6e-05,6.08641]
[1779649233684,41.48,76590.31,64.8,-0.06159,6e-05,6.05084]
[1779649238302,41.48,76591.57,64.8,-0.0615,6e-05,6.0442]
[1779649238329,41.48,76591.57,64.8,-0.0615,6e-05,6.0442]
[1779649243754,41.47,76599.87,64.8,-0.061,6e-05,6.00618]
[1779649248866,41.47,76602.44,64.8,-0.06084,6e-05,5.99418]
[1779649254833,41.47,76602.72,64.8,-0.06081,6e-05,5.99193]
[1779649259868,41.47,76605.6,64.8,-0.06064,6e-05,5.9786]
[1779649260861,41.47,76605.6,64.8,-0.06064,6e-05,5.9786]
[1779649262892,41.47,76618.33,64.8,-0.0599,6e-05,5.92233]
[1779649267282,41.47,76623.3,64.8,-0.05961,6e-05,5.90056]
[1779649271400,41.47,76634.35,64.8,-0.05898,6e-05,5.85253]
[1779649277998,41.47,76634.51,64.8,-0.05898,6e-05,5.85255]
[1779649283037,41.47,76635.2,64.8,-0.05895,6e-05,5.84985]
[1779649288476,41.47,76635.8,64.8,-0.05892,6e-05,5.84763]
[1779649294114,41.47,76637.59,64.8,-0.05878,6e-05,5.8359]
[1779649299149,41.47,76637.62,64.8,-0.05879,6e-05,5.83623]
[1779649304184,41.48,76637.41,64.8,-0.0588,6e-05,5.83759]
[1779649307955,41.48,76635.66,64.8,-0.05891,6e-05,5.84545]
[1779649308287,41.48,76635.66,64.8,-0.05891,6e-05,5.84545]
[1779649314254,41.48,76624.28,64.8,-0.05956,6e-05,5.89546]
[1779649319289,41.48,76618.8,64.8,-0.05987,6e-05,5.91933]
[1779649323322,41.48,76606.88,64.8,-0.06056,6e-05,5.97149]
[1779649328357,41.47,76616.52,64.8,-0.06,6e-05,5.92849]
[1779649333392,41.47,76621.1,64.8,-0.05973,6e-05,5.90816]
[1779649339434,41.47,76628.54,64.8,-0.0593,6e-05,5.87567]
[1779649344472,41.47,76629.35,64.8,-0.05926,6e-05,5.87228]
[1779649349507,41.47,76630.1,64.8,-0.05922,6e-05,5.86915]
[1779649354750,41.48,76632.53,64.8,-0.05904,6e-05,5.85421]
[1779649355884,41.48,76633.12,64.8,-0.05901,6e-05,5.85169]
[1779649361592,41.48,76642.73,64.8,-0.05847,6e-05,5.81048]
[1779649364120,41.48,76643.4,64.8,-0.05843,6e-05,5.8078]
[1779649368318,41.48,76643.4,64.8,-0.05844,6e-05,5.80825]
[1779649368916,41.48,76643.4,64.8,-0.05844,6e-05,5.80825]
[1779649371398,41.48,76643.44,64.8,-0.05844,6e-05,5.80841]
[1779649376697,41.48,76644.81,64.8,-0.05837,6e-05,5.80313]
[1779649380607,41.48,76645.41,64.8,-0.05834,6e-05,5.80087]
[1779649385760,41.48,76644.29,64.8,-0.0584,6e-05,5.80563]
[1779649387186,41.48,76647.19,64.8,-0.05824,6e-05,5.79303]
[1779649392809,41.48,76642.19,64.8,-0.05852,6e-05,5.81443]
[1779649397844,41.48,76642.57,64.8,-0.05849,6e-05,5.81249]
[1779649402879,41.48,76639.79,64.8,-0.05865,6e-05,5.82425]
[1779649407914,41.48,76624.86,64.8,-0.05949,6e-05,5.88878]
[1779649410962,41.48,76622.79,64.8,-0.05961,6e-05,5.89748]
[1779649416468,41.48,76617.35,64.8,-0.05987,6e-05,5.91634]
[1779649423868,41.48,76612.84,64.8,-0.06013,6e-05,5.93578]
[1779649429061,41.47,76612.33,64.8,-0.06014,6e-05,5.93675]
[1779649434096,41.47,76612.34,64.8,-0.06013,6e-05,5.93569]
[1779649439131,41.47,76614.31,64.8,-0.06,6e-05,5.92608]
[1779649444166,41.46,76615.31,64.8,-0.05993,6e-05,5.92085]
[1779649449201,41.46,76614.72,64.8,-0.05996,6e-05,5.92264]
[1779649454236,41.46,76614.01,64.8,-0.05999,6e-05,5.92493]
[1779649460422,41.46,76614.04,64.8,-0.05998,6e-05,5.92414]
[1779649466320,41.45,76610.06,64.8,-0.06019,6e-05,5.94035]
[1779649468227,41.45,76606.98,64.8,-0.06037,6e-05,5.95372]
[1779649473283,41.45,76598.9,64.8,-0.06078,6e-05,5.98373]
[1779649480421,41.45,76598.31,64.8,-0.0608,6e-05,5.98524]
[1779649486464,41.44,76597.18,64.8,-0.06086,6e-05,5.98946]
[1779649491499,41.44,76597.45,64.8,-0.06083,6e-05,5.98754]
[1779649496544,41.44,76589.74,64.8,-0.06127,6e-05,6.02089]
[1779649497152,41.44,76589.74,64.8,-0.06127,6e-05,6.02089]
[1779649502576,41.43,76588.12,64.8,-0.06135,6e-05,6.02632]
[1779649509625,41.43,76587.89,64.8,-0.06134,6e-05,6.02574]
[1779649515667,41.43,76587.8,64.8,-0.06133,6e-05,6.02481]
[1779649522040,41.43,76587.8,64.8,-0.06133,6e-05,6.02481]
[1779649522542,41.42,76587.8,64.8,-0.06131,6e-05,6.02347]
[1779649524856,41.42,76587.87,64.8,-0.0613,6e-05,6.02272]
[1779649527523,41.42,76595.77,64.8,-0.06083,6e-05,5.98715]
[1779649528288,41.42,76594.75,64.8,-0.06089,6e-05,5.99148]
[1779649529594,41.42,76594.68,64.8,-0.06089,6e-05,5.99161]
[1779649530861,41.42,76594.58,64.8,-0.06089,6e-05,5.99186]
[1779649533303,41.41,76594.43,64.8,-0.06085,6e-05,5.98743]
[1779649536503,41.41,76594.62,64.8,-0.06083,6e-05,5.98605]
[1779649536895,41.41,76594.62,64.8,-0.06083,6e-05,5.98605]
[1779649538561,41.41,76593.7,64.8,-0.06088,6e-05,5.98994]
[1779649539860,41.41,76593.15,64.8,-0.06091,6e-05,5.992]
[1779649540244,41.41,76595.34,64.8,-0.06078,6e-05,5.98212]
[1779649540631,41.41,76595.34,64.8,-0.06078,6e-05,5.98212]
[1779649544958,41.41,76595.69,64.8,-0.06075,6e-05,5.98004]
[1779649550912,41.41,76595.21,64.8,-0.06076,6e-05,5.9807]
[1779649554911,41.4,76593.16,64.8,-0.06087,6e-05,5.98916]
[1779649559975,41.4,76595.11,64.8,-0.06075,6e-05,5.97935]
[1779649565010,41.4,76595.21,64.8,-0.06073,6e-05,5.97799]
[1779649571052,41.39,76595.45,64.8,-0.0607,6e-05,5.97584]
[1779649576087,41.39,76598.62,64.8,-0.0605,6e-05,5.96097]
[1779649581122,41.39,76599.27,64.8,-0.06046,6e-05,5.95734]
[1779649586157,41.39,76600.78,64.8,-0.06036,6e-05,5.94994]
[1779649586327,41.39,76600.78,64.8,-0.06036,6e-05,5.94994]
[1779649586787,41.39,76600.78,64.8,-0.06036,6e-05,5.94994]
[1779649587420,41.39,76600.78,64.8,-0.06036,6e-05,5.94981]
[1779649588086,41.39,76600.78,64.8,-0.06036,6e-05,5.94981]
[1779649593206,41.38,76598.6,64.8,-0.06043,6e-05,5.95411]
[1779649599247,41.38,76599.24,64.8,-0.06039,6e-05,5.95064]
[1779649600958,41.38,76599.58,64.8,-0.06037,6e-05,5.94905]
[1779649609087,41.38,76599.6,64.8,-0.06036,6e-05,5.94861]
[1779649618382,41.38,76602.28,64.8,-0.06019,6e-05,5.93598]
[1779649619609,41.38,76602.28,64.8,-0.06019,6e-05,5.93598]
[1779649623738,41.38,76603.94,64.8,-0.06009,6e-05,5.92808]
[1779649625798,41.38,76605.7,64.8,-0.05998,6e-05,5.91986]
[1779649630049,41.37,76606.93,64.8,-0.0599,6e-05,5.91399]
[1779649635501,41.37,76607.35,64.8,-0.05987,6e-05,5.91171]
[1779649646578,41.37,76607.85,64.8,-0.05985,6e-05,5.90965]
[1779649656649,41.37,76607.85,64.8,-0.05981,6e-05,5.90534]
[1779649670748,41.38,76608.07,64.8,-0.0598,6e-05,5.9049]
[1779649675783,41.38,76608.08,64.8,-0.0598,6e-05,5.90505]
[1779649680818,41.38,76610.97,64.8,-0.05964,6e-05,5.89261]
[1779649686860,41.38,76611.25,64.8,-0.05963,6e-05,5.89173]
[1779649691895,41.38,76613.17,64.8,-0.05952,6e-05,5.88362]
[1779649696930,41.38,76610.92,64.8,-0.05966,6e-05,5.89381]
[1779649701965,41.38,76610.73,64.8,-0.05967,6e-05,5.89491]
[1779649707000,41.38,76607.05,64.8,-0.05989,6e-05,5.91126]
[1779649712037,41.38,76606.34,64.8,-0.05989,6e-05,5.90997]
[1779649717073,41.38,76607.64,64.8,-0.05981,6e-05,5.90437]
[1779649722108,41.38,76607.97,64.8,-0.0598,6e-05,5.90306]
[1779649727143,41.38,76603.02,64.8,-0.06008,6e-05,5.92497]
[1779649733186,41.38,76598.67,64.8,-0.06033,6e-05,5.94389]
[1779649744262,41.38,76598.57,64.8,-0.06033,6e-05,5.94386]
[1779649749297,41.38,76599.25,64.8,-0.06029,6e-05,5.94061]
[1779649754332,41.38,76600.97,64.8,-0.06019,6e-05,5.93276]
[1779649762388,41.38,76601.18,64.8,-0.06017,6e-05,5.93145]
[1779649767423,41.38,76602.84,64.8,-0.06007,6e-05,5.92389]
[1779649772458,41.38,76603.71,64.8,-0.05998,6e-05,5.91534]
[1779649777493,41.38,76603.45,64.8,-0.05999,6e-05,5.91627]
[1779649784543,41.37,76600.58,64.8,-0.06015,6e-05,5.92854]
[1779649789578,41.37,76595.89,64.8,-0.06042,6e-05,5.94883]
[1779649794613,41.37,76595.0,64.8,-0.06046,6e-05,5.95224]
[1779649800866,41.37,76596.15,64.8,-0.06039,6e-05,5.94672]
[1779649806697,41.37,76600.01,64.8,-0.06016,6e-05,5.92897]
[1779649811735,41.37,76600.21,64.8,-0.06014,6e-05,5.92773]
[1779649816770,41.37,76604.54,64.8,-0.05989,6e-05,5.90841]
[1779649821805,41.37,76604.44,64.8,-0.05989,6e-05,5.90865]
[1779649822559,41.37,76604.44,64.8,-0.05989,6e-05,5.90865]
[1779649827661,41.37,76604.42,64.8,-0.05989,6e-05,5.90842]
[1779649832768,41.36,76604.47,64.8,-0.05983,6e-05,5.90302]
[1779649837943,41.36,76614.24,64.8,-0.05925,6e-05,5.85894]
[1779649846981,41.35,76614.13,64.8,-0.05923,6e-05,5.857]
[1779649848651,41.35,76614.06,64.8,-0.05923,6e-05,5.85709]
[1779649855037,41.35,76611.84,64.8,-0.05934,6e-05,5.86531]
[1779649860072,41.34,76614.11,64.8,-0.0592,6e-05,5.85445]
[1779649865107,41.34,76604.62,64.8,-0.05973,6e-05,5.89516]
[1779649871149,41.34,76597.93,64.8,-0.0601,6e-05,5.92293]
[1779649876185,41.33,76597.84,64.8,-0.06008,6e-05,5.92188]
[1779649881220,41.33,76597.62,64.8,-0.06008,6e-05,5.92138]
[1779649886255,41.32,76601.49,64.8,-0.05983,6e-05,5.90286]
[1779649892298,41.32,76599.35,64.8,-0.05989,6e-05,5.90602]
[1779649897333,41.31,76598.09,64.8,-0.05995,6e-05,5.91007]
[1779649902368,41.31,76596.87,64.8,-0.06,6e-05,5.91386]
[1779649907403,41.31,76596.37,64.8,-0.06001,6e-05,5.91446]
[1779649912438,41.3,76596.2,64.8,-0.06,6e-05,5.9136]
[1779649917473,41.3,76596.31,64.8,-0.05997,6e-05,5.9115]
[1779649917750,41.3,76596.31,64.8,-0.05997,6e-05,5.9115]
[1779649923515,41.3,76590.22,64.8,-0.06032,6e-05,5.93813]
[1779649935599,41.29,76592.85,64.8,-0.06016,6e-05,5.9258]
[1779649940635,41.29,76598.29,64.8,-0.05984,6e-05,5.90164]
[1779649945670,41.29,76597.77,64.8,-0.05987,6e-05,5.90382]
[1779649950705,41.29,76596.95,64.8,-0.05991,6e-05,5.90726]
[1779649956747,41.29,76596.69,64.8,-0.05988,6e-05,5.90365]
[1779649961782,41.29,76595.27,64.8,-0.05996,6e-05,5.90967]
[1779649966817,41.29,76595.21,64.8,-0.05996,6e-05,5.90961]
[1779649972840,41.29,76595.21,64.8,-0.05996,6e-05,5.90941]
[1779649980458,41.29,76595.09,64.8,-0.05996,6e-05,5.90938]
[1779649985950,41.29,76597.17,64.8,-0.05983,6e-05,5.89971]
[1779649994007,41.28,76596.93,64.8,-0.05984,6e-05,5.90029]
[1779650001684,41.28,76596.38,64.8,-0.05987,6e-05,5.90265]
[1779650007098,41.28,76593.67,64.8,-0.06002,6e-05,5.91364]
[1779650012133,41.28,76593.41,64.8,-0.05998,6e-05,5.9098]
[1779650020189,41.28,76591.27,64.8,-0.0601,6e-05,5.91847]
[1779650022203,41.28,76579.98,64.8,-0.06076,6e-05,5.96816]
[1779650027238,41.27,76577.65,64.8,-0.06088,6e-05,5.97762]
[1779650032273,41.27,76575.97,64.8,-0.06097,6e-05,5.98421]
[1779650037309,41.27,76575.4,64.8,-0.06099,6e-05,5.9859]
[1779650042344,41.27,76575.44,64.8,-0.06098,6e-05,5.98495]
[1779650047379,41.26,76568.64,64.8,-0.06137,6e-05,6.01447]
[1779650052414,41.26,76562.84,64.8,-0.0617,6e-05,6.0393]
[1779650057449,41.26,76563.27,64.8,-0.06166,6e-05,6.03623]
[1779650062484,41.26,76563.59,64.8,-0.06163,6e-05,6.03366]
[1779650069534,41.25,76561.4,64.8,-0.06174,6e-05,6.0419]
[1779650074569,41.25,76561.46,64.8,-0.06168,6e-05,6.03592]
[1779650079604,41.24,76563.55,64.8,-0.06154,6e-05,6.02552]
[1779650088667,41.24,76562.08,64.8,-0.0616,6e-05,6.03027]
[1779650090179,41.24,76561.92,64.8,-0.06161,6e-05,6.03078]
[1779650095528,41.24,76550.63,64.8,-0.06227,6e-05,6.08034]
[1779650099318,41.23,76549.67,64.8,-0.06231,6e-05,6.08325]
[1779650104799,41.23,76544.06,64.8,-0.06262,6e-05,6.10677]
[1779650111848,41.22,76545.89,64.8,-0.06249,6e-05,6.09639]
[1779650117890,41.22,76548.21,64.8,-0.06233,6e-05,6.08432]
[1779650120643,41.21,76548.83,64.8,-0.06228,6e-05,6.08128]
[1779650123208,41.21,76539.41,64.8,-0.06284,6e-05,6.1229]
[1779650127755,41.21,76538.07,64.8,-0.0629,6e-05,6.12736]
[1779650129129,41.21,76538.28,64.8,-0.06289,6e-05,6.1261]
[1779650135009,41.2,76540.85,64.8,-0.06266,6e-05,6.10771]
[1779650140044,41.2,76538.0,64.8,-0.06281,6e-05,6.119]
[1779650145079,41.19,76537.74,64.8,-0.0628,6e-05,6.11856]
[1779650150114,41.19,76534.79,64.8,-0.06296,6e-05,6.13017]
[1779650155163,41.18,76537.4,64.8,-0.06278,6e-05,6.117]
[1779650162198,41.17,76542.15,64.8,-0.06246,6e-05,6.09273]
[1779650167233,41.17,76532.83,64.8,-0.063,6e-05,6.13315]
[1779650172268,41.16,76533.61,64.8,-0.06293,6e-05,6.12784]
[1779650177302,41.16,76532.13,64.8,-0.063,6e-05,6.13275]
[1779650184352,41.15,76532.42,64.8,-0.06295,6e-05,6.12893]
[1779650189387,41.15,76527.49,64.8,-0.06322,6e-05,6.14946]
[1779650189999,41.15,76527.49,64.8,-0.06322,6e-05,6.14946]
[1779650190394,41.15,76527.37,64.8,-0.06323,6e-05,6.14986]
[1779650197443,41.14,76525.82,64.8,-0.06327,6e-05,6.15136]
[1779650200858,41.14,76524.76,64.8,-0.06333,6e-05,6.15602]
[1779650200865,41.14,76526.46,64.8,-0.06322,6e-05,6.148]
[1779650202480,41.14,76540.43,64.8,-0.06237,6e-05,6.08424]
[1779650207515,41.14,76544.21,64.8,-0.06213,6e-05,6.06606]
[1779650210536,41.13,76554.34,64.8,-0.06151,6e-05,6.0199]
[1779650215571,41.13,76557.64,64.8,-0.06131,6e-05,6.00455]
[1779650217214,41.13,76557.43,64.8,-0.06132,6e-05,6.00538]
[1779650217369,41.13,76557.43,64.8,-0.06132,6e-05,6.00538]
[1779650217584,41.13,76557.43,64.8,-0.06132,6e-05,6.00538]
[1779650217617,41.13,76557.43,64.8,-0.06132,6e-05,6.00538]
[1779650217899,41.13,76566.92,64.8,-0.06075,6e-05,5.96294]
[1779650218699,41.13,76578.16,64.8,-0.06009,6e-05,5.913]
[1779650220310,41.13,76579.79,64.8,-0.06,6e-05,5.90582]
[1779650220883,41.13,76579.79,64.8,-0.06,6e-05,5.90582]
[1779650220910,41.13,76579.88,64.8,-0.05999,6e-05,5.90547]
[1779650226652,41.13,76580.04,64.8,-0.05999,6e-05,5.90504]
[1779650227065,41.13,76580.04,64.8,-0.05999,6e-05,5.90504]
[1779650230066,41.13,76580.99,64.8,-0.05993,6e-05,5.90097]
[1779650235906,41.13,76589.53,64.8,-0.05944,6e-05,5.86375]
[1779650245789,41.14,76590.56,64.8,-0.0594,6e-05,5.86021]
[1779650251832,41.14,76590.74,64.8,-0.05935,6e-05,5.85539]
[1779650256867,41.14,76585.37,64.8,-0.05967,6e-05,5.87943]
[1779650262909,41.14,76582.69,64.8,-0.05983,6e-05,5.89143]
[1779650265920,41.14,76582.3,64.8,-0.05985,6e-05,5.89318]
[1779650270965,41.14,76581.14,64.8,-0.05992,6e-05,5.89839]
[1779650276000,41.14,76581.75,64.8,-0.05988,6e-05,5.89583]
[1779650279422,41.14,76582.52,64.8,-0.05984,6e-05,5.89254]
[1779650279488,41.14,76582.52,64.8,-0.05984,6e-05,5.89254]
[1779650279564,41.14,76582.52,64.8,-0.05984,6e-05,5.89254]
[1779650279627,41.14,76582.52,64.8,-0.05984,6e-05,5.89254]
[1779650279652,41.14,76600.79,64.8,-0.05879,6e-05,5.8123]
[1779650280198,41.14,76630.98,64.8,-0.05707,6e-05,5.68086]
[1779650285257,41.14,76634.06,64.8,-0.0569,6e-05,5.66801]
[1779650287172,41.14,76643.72,64.8,-0.05637,6e-05,5.62662]
[1779650289110,41.14,76656.04,64.8,-0.05569,6e-05,5.57416]
[1779650291487,41.15,76655.82,64.8,-0.05571,6e-05,5.57558]
[1779650297166,41.15,76654.16,64.8,-0.05582,6e-05,5.58403]
[1779650302201,41.15,76661.13,64.8,-0.05545,5e-05,5.55558]
[1779650307236,41.16,76661.68,64.8,-0.05544,5e-05,5.55468]
[1779650310821,41.16,76661.62,64.8,-0.05545,5e-05,5.55523]
[1779650310853,41.16,76656.09,64.8,-0.05576,6e-05,5.57971]
[1779650311640,41.16,76656.09,64.8,-0.05576,6e-05,5.57971]
[1779650311742,41.16,76650.7,64.8,-0.05602,6e-05,5.59833]
[1779650317306,41.16,76642.52,64.8,-0.05648,6e-05,5.63437]
[1779650318968,41.16,76642.52,64.8,-0.05648,6e-05,5.63437]
[1779650319129,41.17,76642.37,64.8,-0.05649,6e-05,5.63517]
[1779650319187,41.17,76642.37,64.8,-0.05649,6e-05,5.63517]
[1779650321880,41.17,76644.51,64.8,-0.05638,6e-05,5.62627]
[1779650321944,41.17,76643.71,64.8,-0.05643,6e-05,5.63002]
[1779650327376,41.16,76643.03,64.8,-0.05645,6e-05,5.63194]
[1779650332412,41.16,76644.9,64.8,-0.05633,6e-05,5.62272]
[1779650337446,41.16,76644.09,64.8,-0.05637,6e-05,5.62527]
[1779650342485,41.15,76643.65,64.8,-0.05638,6e-05,5.62625]
[1779650347520,41.15,76644.11,64.8,-0.05634,6e-05,5.62338]
[1779650352880,41.15,76646.81,64.8,-0.05618,6e-05,5.61114]
[1779650355850,41.15,76642.97,64.8,-0.05639,6e-05,5.62699]
[1779650361794,41.15,76644.02,64.8,-0.05632,6e-05,5.62156]
[1779650363632,41.14,76632.84,64.8,-0.05693,6e-05,5.66886]
[1779650365169,41.14,76632.36,64.8,-0.05696,6e-05,5.67063]
[1779650371350,41.14,76632.35,64.8,-0.05695,6e-05,5.66988]
[1779650376723,41.13,76632.45,64.8,-0.05688,6e-05,5.66315]
[1779650381758,41.13,76632.63,64.8,-0.05685,6e-05,5.66084]
[1779650386793,41.13,76630.76,64.8,-0.05693,6e-05,5.66738]
[1779650391828,41.12,76630.79,64.8,-0.05691,6e-05,5.66568]
[1779650396862,41.12,76628.32,64.8,-0.05703,6e-05,5.67478]
[1779650398225,41.12,76628.49,64.8,-0.05702,6e-05,5.67372]
[1779650403912,41.11,76622.8,64.8,-0.05732,6e-05,5.69715]
[1779650408015,41.11,76621.78,64.8,-0.05737,6e-05,5.70092]
[1779650413982,41.1,76625.93,64.8,-0.0571,6e-05,5.68054]
[1779650419016,41.1,76625.88,64.8,-0.05709,6e-05,5.67901]
[1779650424053,41.09,76626.33,64.8,-0.05704,6e-05,5.67538]
[1779650429088,41.09,76626.68,64.8,-0.057,6e-05,5.67224]
[1779650434123,41.08,76626.59,64.8,-0.05694,6e-05,5.6666]
[1779650436247,41.08,76613.33,64.8,-0.05768,6e-05,5.72351]
[1779650437811,41.08,76613.33,64.8,-0.05768,6e-05,5.72351]
[1779650439359,41.08,76603.0,64.8,-0.05826,6e-05,5.76773]
[1779650439915,41.08,76603.0,64.8,-0.05826,6e-05,5.76773]
[1779650446365,41.07,76599.9,64.8,-0.05841,6e-05,5.77898]
[1779650449090,41.07,76599.28,64.8,-0.05844,6e-05,5.78101]
[1779650457288,41.06,76602.86,64.8,-0.05817,6e-05,5.76055]
[1779650462323,41.05,76610.29,64.8,-0.05772,6e-05,5.72589]
[1779650467821,41.05,76611.36,64.8,-0.05764,6e-05,5.71998]
[1779650472836,41.04,76611.58,64.8,-0.05761,6e-05,5.71748]
[1779650478437,41.04,76609.26,64.8,-0.05774,6e-05,5.72761]
[1779650486494,41.04,76609.31,64.8,-0.05774,6e-05,5.72778]
[1779650491529,41.04,76609.28,64.8,-0.05771,6e-05,5.7237]
[1779650501600,41.05,76608.75,64.8,-0.05774,6e-05,5.7267]
[1779650506636,41.05,76609.21,64.8,-0.05772,6e-05,5.72503]
[1779650511671,41.05,76617.89,64.8,-0.05724,6e-05,5.68773]
[1779650516706,41.05,76619.79,64.8,-0.05714,6e-05,5.68013]
[1779650521741,41.05,76620.11,64.8,-0.05713,6e-05,5.67943]
[1779650527957,41.05,76620.06,64.8,-0.05714,6e-05,5.68007]
[1779650527994,41.05,76619.12,64.8,-0.0572,6e-05,5.68455]
[1779650528347,41.05,76619.12,64.8,-0.0572,6e-05,5.68455]
[1779650529957,41.05,76619.25,64.8,-0.05719,6e-05,5.68439]
[1779650531105,41.06,76619.52,64.8,-0.05718,6e-05,5.68361]
[1779650536847,41.06,76618.74,64.8,-0.05726,6e-05,5.68937]
[1779650540447,41.07,76619.38,64.8,-0.05724,6e-05,5.68772]
[1779650549938,41.08,76620.22,64.8,-0.05724,6e-05,5.68779]
[1779650550635,41.08,76620.22,64.8,-0.05724,6e-05,5.68779]
[1779650556529,41.08,76620.25,64.8,-0.05722,6e-05,5.68501]
[1779650562031,41.09,76620.21,64.8,-0.05725,6e-05,5.68734]
[1779650568069,41.1,76619.62,64.8,-0.05731,6e-05,5.69233]
[1779650574111,41.1,76617.64,64.8,-0.05745,6e-05,5.70296]
[1779650579146,41.11,76618.34,64.8,-0.05743,6e-05,5.70152]
[1779650582167,41.11,76606.25,64.8,-0.05813,6e-05,5.75507]
[1779650587202,41.11,76605.72,64.8,-0.05817,6e-05,5.75855]
[1779650593244,41.12,76605.1,64.8,-0.05823,6e-05,5.76275]
[1779650598279,41.12,76605.8,64.8,-0.0582,6e-05,5.7609]
[1779650598495,41.12,76605.8,64.8,-0.0582,6e-05,5.7609]
[1779650600195,41.12,76605.38,64.8,-0.05823,6e-05,5.76268]
[1779650605333,41.12,76612.35,64.8,-0.05785,6e-05,5.73367]
[1779650610417,41.13,76612.96,64.8,-0.05783,6e-05,5.73219]
[1779650610518,41.13,76613.41,64.8,-0.05781,6e-05,5.73052]
[1779650614545,41.13,76613.21,64.8,-0.05778,6e-05,5.72709]
[1779650614647,41.13,76613.18,64.8,-0.05778,6e-05,5.7274]
[1779650618664,41.13,76613.18,64.8,-0.05778,6e-05,5.7274]
[1779650618765,41.13,76613.18,64.8,-0.0578,6e-05,5.72868]
[1779650620729,41.13,76613.18,64.8,-0.0578,6e-05,5.72868]
[1779650620731,41.13,76613.18,64.8,-0.0578,6e-05,5.72868]
[1779650620765,41.13,76613.18,64.8,-0.0578,6e-05,5.72886]
[1779650622311,41.13,76613.18,64.8,-0.0578,6e-05,5.72886]
[1779650627487,41.14,76612.47,64.8,-0.05785,6e-05,5.7323]
[1779650633374,41.14,76612.39,64.8,-0.05785,6e-05,5.73263]
[1779650639288,41.14,76610.52,64.8,-0.05796,6e-05,5.7407]
[1779650639571,41.14,76609.49,64.8,-0.05801,6e-05,5.74516]
[1779650645613,41.13,76609.75,64.8,-0.05798,6e-05,5.74251]
[1779650650647,41.13,76611.73,64.8,-0.05785,6e-05,5.73271]
[1779650655685,41.12,76611.59,64.8,-0.05785,6e-05,5.73218]
[1779650662734,41.12,76611.78,64.8,-0.05781,6e-05,5.72955]
[1779650663705,41.12,76611.78,64.8,-0.05781,6e-05,5.72955]
[1779650668280,41.11,76616.29,64.8,-0.05754,6e-05,5.70856]
[1779650670837,41.11,76616.75,64.8,-0.05751,6e-05,5.70608]
[1779650671284,41.11,76616.75,64.8,-0.05751,6e-05,5.70608]
[1779650677990,41.11,76616.79,64.8,-0.05745,6e-05,5.70069]
[1779650682581,41.11,76616.58,64.8,-0.05745,6e-05,5.70014]
[1779650682904,41.11,76616.58,64.8,-0.05745,6e-05,5.70014]
[1779650683005,41.11,76616.58,64.8,-0.05745,6e-05,5.70018]
[1779650685424,41.11,76616.58,64.8,-0.05745,6e-05,5.70026]
[1779650686727,41.11,76616.58,64.8,-0.05745,6e-05,5.70026]
[1779650691939,41.11,76610.81,64.8,-0.0578,6e-05,5.727]
[1779650697981,41.12,76610.77,64.8,-0.05782,6e-05,5.72892]
[1779650700148,41.12,76610.77,64.8,-0.05782,6e-05,5.72892]
[1779650706037,41.12,76613.26,64.8,-0.05771,6e-05,5.72042]
[1779650711071,41.13,76613.52,64.8,-0.05771,6e-05,5.7208]
[1779650716107,41.13,76606.22,64.8,-0.05815,6e-05,5.75409]
[1779650728191,41.14,76600.22,64.8,-0.05853,6e-05,5.78282]
[1779650733226,41.14,76600.36,64.8,-0.05849,6e-05,5.77863]
[1779650738261,41.15,76598.8,64.8,-0.05859,6e-05,5.78637]
[1779650743296,41.15,76598.93,64.8,-0.05859,6e-05,5.7867]
[1779650748331,41.15,76598.01,64.8,-0.05866,6e-05,5.79164]
[1779650755380,41.15,76597.82,64.8,-0.05868,6e-05,5.79365]
[1779650760415,41.16,76595.19,64.8,-0.05885,6e-05,5.80592]
[1779650767464,41.16,76597.1,64.8,-0.05875,6e-05,5.79848]
[1779650775519,41.16,76597.6,64.8,-0.05873,6e-05,5.79743]
[1779650780563,41.16,76597.63,64.8,-0.05874,6e-05,5.79798]
[1779650785591,41.17,76589.43,64.8,-0.05922,6e-05,5.83459]
[1779650790668,41.17,76586.35,64.8,-0.0594,6e-05,5.84845]
[1779650796363,41.17,76586.28,64.8,-0.05937,6e-05,5.84442]
[1779650801703,41.17,76583.09,64.8,-0.05956,6e-05,5.85896]
[1779650805311,41.17,76582.97,64.8,-0.05957,6e-05,5.85954]
[1779650810765,41.17,76586.59,64.8,-0.05936,6e-05,5.84405]
[1779650817815,41.17,76585.53,64.8,-0.05943,6e-05,5.84926]
[1779650822852,41.17,76575.48,64.8,-0.06002,6e-05,5.8939]
[1779650827867,41.17,76581.31,64.8,-0.05968,6e-05,5.86821]
[1779650836950,41.18,76581.69,64.8,-0.05967,6e-05,5.86709]
[1779650843999,41.18,76578.2,64.8,-0.05988,6e-05,5.88281]
[1779650850042,41.18,76580.43,64.8,-0.05975,6e-05,5.87324]
[1779650855079,41.18,76574.6,64.8,-0.06005,6e-05,5.89465]
[1779650860114,41.18,76573.67,64.8,-0.06011,6e-05,5.89882]
[1779650868364,41.18,76573.67,64.8,-0.06011,6e-05,5.89882]
[1779650872208,41.18,76574.81,64.8,-0.06004,6e-05,5.89396]
[1779650880460,41.18,76574.92,64.8,-0.06004,6e-05,5.8936]
[1779650886295,41.18,76577.57,64.8,-0.05989,6e-05,5.88231]
[1779650891331,41.18,76579.87,64.8,-0.05976,6e-05,5.87245]
[1779650895993,41.18,76580.7,64.8,-0.05971,6e-05,5.86904]
[1779650904422,41.18,76580.7,64.8,-0.05972,6e-05,5.86958]
[1779650911471,41.18,76579.19,64.8,-0.05977,6e-05,5.87211]
[1779650913032,41.18,76578.69,64.8,-0.0598,6e-05,5.87437]
[1779650918520,41.19,76578.09,64.8,-0.05984,6e-05,5.87728]
[1779650924561,41.19,76578.41,64.8,-0.05982,6e-05,5.87613]
[1779650929597,41.19,76578.29,64.8,-0.05983,6e-05,5.87689]
[1779650930050,41.19,76578.29,64.8,-0.05983,6e-05,5.87689]
[1779650935639,41.19,76575.84,64.8,-0.05998,6e-05,5.88786]
[1779650944702,41.19,76575.4,64.8,-0.06001,6e-05,5.89006]
[1779650947094,41.19,76576.16,64.8,-0.05996,6e-05,5.88673]
[1779650956786,41.19,76576.08,64.8,-0.05997,6e-05,5.88744]
[1779650958824,41.19,76576.11,64.8,-0.05997,6e-05,5.88733]
[1779650958896,41.19,76576.11,64.8,-0.05997,6e-05,5.88733]
[1779650959749,41.19,76569.53,64.8,-0.06036,6e-05,5.91646]
[1779650964754,41.19,76559.8,64.8,-0.06093,6e-05,5.9594]
[1779650971105,41.19,76560.48,64.8,-0.06088,6e-05,5.95612]
[1779650976936,41.18,76564.52,64.8,-0.06059,6e-05,5.93273]
[1779650980727,41.18,76564.59,64.8,-0.06059,6e-05,5.9323]
[1779650981207,41.18,76564.59,64.8,-0.06059,6e-05,5.9323]
[1779650987333,41.18,76567.57,64.8,-0.06041,6e-05,5.91877]
[1779650993062,41.18,76569.9,64.8,-0.06027,6e-05,5.90824]
[1779650998192,41.18,76572.05,64.8,-0.06014,6e-05,5.89864]
[1779651002481,41.18,76572.24,64.8,-0.06013,6e-05,5.89776]
[1779651008167,41.18,76580.57,64.8,-0.05964,6e-05,5.86112]
[1779651013202,41.18,76581.77,64.8,-0.05958,6e-05,5.85613]
[1779651015221,41.18,76581.73,64.8,-0.05958,6e-05,5.85637]
[1779651016727,41.18,76581.73,64.8,-0.05958,6e-05,5.85643]
[1779651023272,41.19,76582.42,64.8,-0.05955,6e-05,5.8539]
[1779651028309,41.19,76583.14,64.8,-0.05951,6e-05,5.85109]
[1779651032254,41.19,76583.15,64.8,-0.05951,6e-05,5.85119]
[1779651037377,41.19,76583.21,64.8,-0.05947,6e-05,5.84691]
[1779651043419,41.19,76582.7,64.8,-0.05951,6e-05,5.84955]
[1779651049261,41.19,76582.74,64.8,-0.05951,6e-05,5.84962]
[1779651055503,41.19,76583.56,64.8,-0.05947,6e-05,5.84652]
[1779651059808,41.19,76583.67,64.8,-0.05946,6e-05,5.84616]
[1779651060530,41.19,76583.67,64.8,-0.05946,6e-05,5.84593]
[1779651065575,41.19,76582.21,64.8,-0.05952,6e-05,5.85055]
[1779651070610,41.18,76581.99,64.8,-0.05951,6e-05,5.84966]
[1779651076653,41.17,76581.74,64.8,-0.0595,6e-05,5.84856]
[1779651084709,41.17,76581.44,64.8,-0.05948,6e-05,5.84695]
[1779651089744,41.16,76581.86,64.8,-0.05943,6e-05,5.8433]
[1779651095785,41.15,76582.38,64.8,-0.05933,6e-05,5.8344]
[1779651100821,41.15,76581.71,64.8,-0.05935,6e-05,5.83563]
[1779651105857,41.14,76581.63,64.8,-0.05933,6e-05,5.83427]
[1779651110891,41.14,76582.34,64.8,-0.05927,6e-05,5.82945]
[1779651117348,41.14,76582.34,64.8,-0.05927,6e-05,5.82945]
[1779651122975,41.13,76582.4,64.8,-0.05921,6e-05,5.82522]
[1779651128010,41.12,76578.13,64.8,-0.05944,6e-05,5.84237]
[1779651133045,41.12,76573.53,64.8,-0.05968,6e-05,5.8608]
[1779651138080,41.11,76573.99,64.8,-0.05963,6e-05,5.85689]
[1779651140959,41.11,76574.91,64.8,-0.05957,6e-05,5.85209]
[1779651141731,41.11,76574.91,64.8,-0.05957,6e-05,5.85209]
[1779651148150,41.1,76575.03,64.8,-0.05952,6e-05,5.84841]
[1779651155199,41.09,76574.92,64.8,-0.05945,6e-05,5.84194]
[1779651160234,41.09,76574.81,64.8,-0.05944,6e-05,5.84073]
[1779651165269,41.08,76575.2,64.8,-0.05939,6e-05,5.837]
[1779651170304,41.08,76571.88,64.8,-0.05956,6e-05,5.85]
[1779651175339,41.07,76563.99,64.8,-0.06,6e-05,5.88301]
[1779651180374,41.07,76560.12,64.8,-0.0602,6e-05,5.89816]
[1779651182242,41.06,76559.98,64.8,-0.0602,6e-05,5.89836]
[1779651182262,41.06,76559.98,64.8,-0.0602,6e-05,5.89836]
[1779651182281,41.06,76559.98,64.8,-0.0602,6e-05,5.89836]
[1779651186729,41.06,76559.93,64.8,-0.06018,6e-05,5.89651]
[1779651192458,41.05,76556.24,64.8,-0.06035,6e-05,5.90984]
[1779651193527,41.05,76556.24,64.8,-0.06035,6e-05,5.90984]
[1779651195481,41.05,76556.24,64.8,-0.06035,6e-05,5.90942]
[1779651196785,41.05,76556.24,64.8,-0.06033,6e-05,5.9083]
[1779651201522,41.04,76558.29,64.8,-0.06018,6e-05,5.89658]
[1779651207563,41.03,76563.19,64.8,-0.05986,6e-05,5.87221]
[1779651212598,41.02,76564.4,64.8,-0.05972,6e-05,5.86061]
[1779651218640,41.02,76568.87,64.8,-0.05944,6e-05,5.83901]
[1779651221223,41.02,76568.71,64.8,-0.05944,6e-05,5.83911]
[1779651221573,41.02,76568.71,64.8,-0.05944,6e-05,5.83911]
[1779651225463,41.02,76566.46,64.8,-0.05956,6e-05,5.84812]
[1779651230725,41.01,76569.57,64.8,-0.05934,6e-05,5.83145]
[1779651235760,41.0,76569.58,64.8,-0.05931,6e-05,5.82925]
[1779651240796,40.99,76563.14,64.8,-0.05966,6e-05,5.85557]
[1779651245833,40.99,76567.01,64.8,-0.0594,6e-05,5.83616]
[1779651246257,40.99,76567.01,64.8,-0.0594,6e-05,5.83616]
[1779651249602,40.98,76567.54,64.8,-0.05936,6e-05,5.83285]
[1779651254899,40.98,76566.97,64.8,-0.05936,6e-05,5.83302]
[1779651259933,40.97,76567.73,64.8,-0.05929,6e-05,5.8276]
[1779651266983,40.96,76565.5,64.8,-0.05938,6e-05,5.83464]
[1779651267490,40.96,76565.5,64.8,-0.05938,6e-05,5.83464]
[1779651272393,40.96,76567.7,64.8,-0.0592,6e-05,5.81921]
[1779651272760,40.96,76567.7,64.8,-0.0592,6e-05,5.81921]
[1779651275688,40.96,76571.36,64.8,-0.05898,6e-05,5.80237]
[1779651284102,40.95,76569.97,64.8,-0.05901,6e-05,5.80511]
[1779651288884,40.94,76570.08,64.8,-0.05899,6e-05,5.80352]
[1779651291848,40.94,76569.67,64.8,-0.05901,6e-05,5.8046]
[1779651297193,40.93,76572.09,64.8,-0.05883,6e-05,5.79104]
[1779651300853,40.93,76571.93,64.8,-0.05883,6e-05,5.79105]
[1779651303822,40.93,76573.85,64.8,-0.0587,6e-05,5.78154]
[1779651310407,40.92,76576.19,64.8,-0.05855,6e-05,5.76966]
[1779651316329,40.92,76575.98,64.8,-0.05853,6e-05,5.76784]
[1779651321900,40.91,76576.01,64.8,-0.0585,6e-05,5.76621]
[1779651329995,40.91,76576.11,64.8,-0.05848,6e-05,5.7643]
[1779651335462,40.9,76582.54,64.8,-0.05803,6e-05,5.72888]
[1779651339730,40.9,76582.78,64.8,-0.05801,6e-05,5.72738]
[1779651348553,40.89,76584.79,64.8,-0.05784,6e-05,5.71442]
[1779651354595,40.88,76585.28,64.8,-0.05779,6e-05,5.70986]
[1779651359630,40.87,76590.08,64.8,-0.05749,6e-05,5.687]
[1779651364664,40.87,76592.95,64.8,-0.0573,6e-05,5.67278]
[1779651370707,40.86,76592.49,64.8,-0.0573,6e-05,5.67287]
[1779651377756,40.86,76592.57,64.8,-0.05727,6e-05,5.67021]
[1779651378876,40.86,76592.57,64.8,-0.05727,6e-05,5.67021]
[1779651381840,40.85,76594.01,64.8,-0.05717,6e-05,5.66293]
[1779651387827,40.85,76593.64,64.8,-0.05717,6e-05,5.66221]
[1779651390862,40.84,76593.64,64.8,-0.05716,6e-05,5.66186]
[1779651396984,40.84,76593.36,64.8,-0.05711,6e-05,5.6562]
[1779651397277,40.84,76593.22,64.8,-0.05711,6e-05,5.65647]
[1779651397896,40.84,76589.81,64.8,-0.0573,6e-05,5.67084]
[1779651402379,40.83,76590.05,64.8,-0.05726,6e-05,5.66823]
[1779651410988,40.82,76589.64,64.8,-0.05722,6e-05,5.66488]
[1779651416023,40.81,76588.87,64.8,-0.05723,6e-05,5.66568]
[1779651421064,40.8,76589.04,64.8,-0.05719,6e-05,5.66239]
[1779651427106,40.79,76589.83,64.8,-0.05711,6e-05,5.65595]
[1779651432142,40.78,76589.21,64.8,-0.05711,6e-05,5.65618]
[1779651437180,40.78,76589.29,64.8,-0.05707,6e-05,5.65336]
[1779651442212,40.77,76588.05,64.8,-0.05711,6e-05,5.65632]
[1779651447246,40.76,76586.64,64.8,-0.05716,6e-05,5.65998]
[1779651452282,40.76,76586.62,64.8,-0.05709,6e-05,5.65308]
[1779651459742,40.75,76584.44,64.8,-0.05719,6e-05,5.66064]
[1779651466380,40.74,76589.43,64.8,-0.05684,6e-05,5.63407]
[1779651471416,40.73,76589.3,64.8,-0.05682,6e-05,5.63235]
[1779651478463,40.72,76589.49,64.8,-0.05677,6e-05,5.62834]
[1779651486520,40.71,76591.62,64.8,-0.0566,6e-05,5.61545]
[1779651493569,40.7,76593.63,64.8,-0.05645,6e-05,5.60373]
[1779651499610,40.69,76593.22,64.8,-0.05644,6e-05,5.60258]
[1779651504646,40.69,76587.51,64.8,-0.05673,6e-05,5.62532]
[1779651509681,40.68,76584.15,64.8,-0.05689,6e-05,5.63766]
[1779651514716,40.67,76584.92,64.8,-0.05678,6e-05,5.62751]
[1779651522775,40.66,76587.18,64.8,-0.0566,6e-05,5.61406]
[1779651523263,40.66,76587.18,64.8,-0.0566,6e-05,5.61406]
[1779651528817,40.65,76590.26,64.8,-0.0564,6e-05,5.59818]
[1779651529292,40.65,76590.26,64.8,-0.0564,6e-05,5.59818]
[1779651530609,40.65,76590.26,64.8,-0.0564,6e-05,5.59818]
[1779651535866,40.65,76590.52,64.8,-0.05635,6e-05,5.59424]
[1779651543922,40.64,76590.58,64.8,-0.0563,6e-05,5.59084]
[1779651548957,40.63,76590.09,64.8,-0.05631,6e-05,5.59099]
[1779651553992,40.62,76590.06,64.8,-0.05628,6e-05,5.58917]
[1779651559027,40.62,76590.19,64.8,-0.05625,6e-05,5.58666]
[1779651564062,40.61,76590.12,64.8,-0.05623,6e-05,5.58505]
[1779651571112,40.61,76590.19,64.8,-0.05615,6e-05,5.57762]
[1779651576148,40.6,76590.4,64.8,-0.05612,6e-05,5.57485]
[1779651581183,40.59,76590.66,64.8,-0.05608,6e-05,5.57188]
[1779651586218,40.59,76590.75,64.8,-0.05605,6e-05,5.56969]
[1779651592260,40.58,76590.65,64.8,-0.05603,6e-05,5.56799]
[1779651597295,40.58,76590.85,64.8,-0.056,6e-05,5.56537]
[1779651602849,40.58,76590.92,64.8,-0.05598,6e-05,5.56437]
[1779651606248,40.57,76596.82,64.8,-0.05563,6e-05,5.53706]
[1779651614417,40.56,76597.71,64.8,-0.05554,6e-05,5.53035]
[1779651615707,40.56,76597.71,64.8,-0.05554,6e-05,5.53035]
[1779651618444,40.56,76608.39,64.8,-0.05494,6e-05,5.4833]
[1779651620550,40.56,76609.02,64.8,-0.0549,6e-05,5.48041]
[1779651624660,40.56,76609.12,64.8,-0.05488,6e-05,5.47929]
[1779651629104,40.56,76612.46,64.8,-0.05469,6e-05,5.46424]
[1779651631023,40.55,76614.75,64.8,-0.05456,6e-05,5.45397]
[1779651633607,40.55,76626.32,64.8,-0.05388,5e-05,5.3999]
[1779651633617,40.55,76626.32,64.8,-0.05388,5e-05,5.3999]
[1779651634641,40.55,76628.05,64.8,-0.05379,5e-05,5.39248]
[1779651640600,40.55,76633.21,64.8,-0.05351,5e-05,5.37057]
[1779651645635,40.55,76635.46,64.8,-0.05339,5e-05,5.36115]
[1779651650670,40.56,76637.46,64.8,-0.05328,5e-05,5.35292]
[1779651655704,40.56,76646.91,64.8,-0.05278,5e-05,5.31332]
[1779651661747,40.56,76648.07,64.8,-0.05272,5e-05,5.30922]
[1779651668796,40.56,76641.56,64.8,-0.05308,5e-05,5.33762]
[1779651673830,40.56,76644.21,64.8,-0.05295,5e-05,5.32692]
[1779651680956,40.56,76643.87,64.8,-0.05297,5e-05,5.32881]
[1779651682901,40.57,76633.53,64.8,-0.05354,5e-05,5.3732]
[1779651687936,40.57,76627.61,64.8,-0.05386,5e-05,5.39849]
[1779651690636,40.57,76627.23,64.8,-0.05388,5e-05,5.4001]
[1779651696570,40.57,76629.17,64.8,-0.05374,5e-05,5.3874]
[1779651699656,40.57,76631.06,64.8,-0.05363,5e-05,5.37939]
[1779651702382,40.57,76630.2,64.8,-0.05368,5e-05,5.38307]
[1779651702487,40.57,76631.46,64.8,-0.05361,5e-05,5.37773]
[1779651709084,40.57,76635.03,64.8,-0.05342,5e-05,5.36278]
[1779651715126,40.57,76634.9,64.8,-0.05343,5e-05,5.36351]
[1779651724189,40.57,76635.15,64.8,-0.05342,5e-05,5.36265]
[1779651729224,40.57,76635.48,64.8,-0.0534,5e-05,5.36134]
[1779651734259,40.57,76637.77,64.8,-0.05328,5e-05,5.35173]
[1779651742316,40.57,76638.67,64.8,-0.05323,5e-05,5.34815]
[1779651744874,40.57,76638.71,64.8,-0.05323,5e-05,5.34805]
[1779651751967,40.57,76638.71,64.8,-0.05323,5e-05,5.34809]
[1779651753116,40.57,76638.71,64.8,-0.0532,5e-05,5.34399]
[1779651761451,40.57,76638.63,64.8,-0.05321,5e-05,5.34472]
[1779651766486,40.57,76636.03,64.8,-0.05335,5e-05,5.3559]
[1779651771521,40.57,76633.18,64.8,-0.0535,5e-05,5.36794]
[1779651776556,40.57,76633.34,64.8,-0.05349,5e-05,5.36717]
[1779651781591,40.57,76633.76,64.8,-0.05347,5e-05,5.3653]
[1779651789901,40.57,76633.76,64.8,-0.05347,5e-05,5.3653]
[1779651791661,40.57,76623.79,64.8,-0.05401,5e-05,5.40757]
[1779651796722,40.57,76621.63,64.8,-0.05412,5e-05,5.4164]
[1779651797791,40.57,76621.63,64.8,-0.05412,5e-05,5.4164]
[1779651799846,40.57,76621.51,64.8,-0.05413,5e-05,5.41673]
[1779651801910,40.57,76621.01,64.8,-0.05415,5e-05,5.41869]
[1779651807799,40.57,76623.54,64.8,-0.05401,5e-05,5.40738]
[1779651812834,40.57,76623.44,64.8,-0.05397,5e-05,5.40315]
[1779651819883,40.57,76623.61,64.8,-0.05396,5e-05,5.40215]
[1779651825925,40.56,76623.64,64.8,-0.05395,5e-05,5.40185]
[1779651831967,40.56,76623.92,64.8,-0.05394,5e-05,5.40052]
[1779651837004,40.56,76622.89,64.8,-0.05399,5e-05,5.40484]
[1779651842040,40.56,76620.1,64.8,-0.05414,5e-05,5.41659]
[1779651847075,40.56,76619.98,64.8,-0.05415,5e-05,5.41695]
[1779651852110,40.56,76617.86,64.8,-0.05426,6e-05,5.42589]
[1779651861173,40.56,76621.25,64.8,-0.05407,5e-05,5.41099]
[1779651867215,40.56,76621.65,64.8,-0.05405,5e-05,5.40903]
[1779651872250,40.56,76622.58,64.8,-0.05395,5e-05,5.40043]
[1779651877285,40.56,76622.0,64.8,-0.05398,5e-05,5.40274]
[1779651883327,40.56,76619.81,64.8,-0.0541,5e-05,5.41186]
[1779651884352,40.56,76619.81,64.8,-0.0541,5e-05,5.41186]
[1779651886410,40.56,76619.9,64.8,-0.05409,5e-05,5.41135]
[1779651892390,40.56,76621.98,64.8,-0.05397,5e-05,5.40203]
[1779651897425,40.56,76622.35,64.8,-0.05395,5e-05,5.40025]
[1779651904478,40.56,76622.35,64.8,-0.05395,5e-05,5.40005]
[1779651910787,40.56,76622.25,64.8,-0.05395,5e-05,5.40033]
[1779651910792,40.56,76622.25,64.8,-0.05395,5e-05,5.40033]
[1779651911799,40.56,76622.53,64.8,-0.05394,5e-05,5.39901]
[1779651917569,40.55,76622.71,64.8,-0.05392,5e-05,5.39797]
[1779651928646,40.55,76622.85,64.8,-0.05391,5e-05,5.397]
[1779651933682,40.55,76620.69,64.8,-0.05399,5e-05,5.40171]
[1779651937937,40.55,76621.7,64.8,-0.05393,5e-05,5.39733]
[1779651939998,40.55,76622.01,64.8,-0.05391,5e-05,5.39598]
[1779651954829,40.55,76622.32,64.8,-0.0539,5e-05,5.39459]
[1779651963897,40.55,76624.59,64.8,-0.05377,5e-05,5.38496]
[1779651968926,40.55,76625.01,64.8,-0.05375,5e-05,5.38328]
[1779651972968,40.55,76625.05,64.8,-0.05375,5e-05,5.38319]
[1779651978805,40.55,76626.19,64.8,-0.05369,5e-05,5.37848]
[1779651981086,40.55,76630.81,64.8,-0.05344,5e-05,5.35891]
[1779651981188,40.55,76630.81,64.8,-0.05344,5e-05,5.35891]
[1779651987067,40.56,76635.89,64.8,-0.05317,5e-05,5.33781]
[1779651990170,40.56,76635.83,64.8,-0.05318,5e-05,5.33835]
[1779651991377,40.56,76636.33,64.8,-0.05315,5e-05,5.33633]
[1779651997137,40.56,76636.58,64.8,-0.05311,5e-05,5.33167]
[1779651999671,40.56,76636.46,64.8,-0.05311,5e-05,5.3323]
[1779652000192,40.56,76634.17,64.8,-0.05324,5e-05,5.34212]
[1779652002503,40.56,76630.78,64.8,-0.05343,5e-05,5.3567]
[1779652002963,40.56,76630.81,64.8,-0.05343,5e-05,5.35664]
[1779652006106,40.56,76628.91,64.8,-0.05353,5e-05,5.36492]
[1779652012242,40.56,76627.91,64.8,-0.05359,5e-05,5.36946]
[1779652014186,40.56,76629.19,64.8,-0.05352,5e-05,5.36405]
[1779652019292,40.56,76629.57,64.8,-0.0535,5e-05,5.36269]
[1779652024327,40.56,76629.92,64.8,-0.05349,5e-05,5.36142]
[1779652029361,40.56,76631.15,64.8,-0.05342,5e-05,5.35642]
[1779652035404,40.56,76629.55,64.8,-0.05351,5e-05,5.36346]
[1779652040439,40.57,76630.13,64.8,-0.05348,5e-05,5.36115]
[1779652040973,40.57,76630.13,64.8,-0.05348,5e-05,5.36115]
[1779652043038,40.57,76629.74,64.8,-0.05351,5e-05,5.36288]
[1779652052523,40.57,76629.97,64.8,-0.05346,5e-05,5.35781]
[1779652059572,40.57,76630.49,64.8,-0.05343,5e-05,5.35583]
[1779652065703,40.57,76621.86,64.8,-0.0539,5e-05,5.39261]
[1779652067767,40.57,76621.86,64.8,-0.0539,5e-05,5.39256]
[1779652077698,40.57,76624.04,64.8,-0.05378,5e-05,5.38315]
[1779652082734,40.57,76628.77,64.8,-0.05352,5e-05,5.36306]
[1779652087769,40.57,76630.03,64.8,-0.05346,5e-05,5.35791]
[1779652091797,40.57,76641.34,64.8,-0.05285,5e-05,5.31022]
[1779652092714,40.57,76641.34,64.8,-0.05285,5e-05,5.31022]
[1779652092723,40.57,76641.34,64.8,-0.05285,5e-05,5.31022]
[1779652093357,40.57,76640.44,64.8,-0.0529,5e-05,5.31415]
[1779652098683,40.57,76641.44,64.8,-0.05285,5e-05,5.31053]
[1779652103881,40.57,76642.58,64.8,-0.0528,5e-05,5.30646]
[1779652107213,40.57,76643.12,64.8,-0.05277,5e-05,5.30444]
[1779652112944,40.58,76643.46,64.8,-0.05273,5e-05,5.29954]
[1779652117216,40.58,76643.26,64.8,-0.05274,5e-05,5.30052]
[1779652123014,40.58,76642.81,64.8,-0.05278,5e-05,5.30359]
[1779652129058,40.58,76642.45,64.8,-0.05281,5e-05,5.30584]
[1779652134092,40.58,76644.17,64.8,-0.05272,5e-05,5.29922]
[1779652139127,40.59,76644.95,64.8,-0.05269,5e-05,5.29657]
[1779652141667,40.59,76645.01,64.8,-0.05269,5e-05,5.29645]
[1779652143308,40.59,76647.13,64.8,-0.05258,5e-05,5.28777]
[1779652143702,40.59,76647.13,64.8,-0.05258,5e-05,5.28777]
[1779652145184,40.59,76661.53,64.8,-0.05181,5e-05,5.22771]
[1779652150186,40.59,76663.17,64.8,-0.05174,5e-05,5.22201]
[1779652150219,40.59,76663.28,64.8,-0.05174,5e-05,5.22155]
[1779652155254,40.59,76662.1,64.8,-0.0518,5e-05,5.22657]
[1779652162303,40.59,76663.26,64.8,-0.05173,5e-05,5.22135]
[1779652167338,40.59,76664.65,64.8,-0.05166,5e-05,5.21535]
[1779652172373,40.59,76664.18,64.8,-0.05164,5e-05,5.21279]
[1779652174919,40.59,76664.59,64.8,-0.05162,5e-05,5.21103]
[1779652175394,40.59,76664.84,64.8,-0.05161,5e-05,5.21017]
[1779652180428,40.59,76665.13,64.8,-0.05161,5e-05,5.21007]
[1779652186471,40.6,76666.67,64.8,-0.05154,5e-05,5.205]
[1779652191506,40.6,76673.01,64.8,-0.05122,5e-05,5.17977]
[1779652192358,40.6,76673.01,64.8,-0.05122,5e-05,5.17977]
[1779652197547,40.61,76668.38,64.8,-0.05149,5e-05,5.20063]
[1779652202583,40.61,76663.55,64.8,-0.05175,5e-05,5.22187]
[1779652207619,40.61,76663.25,64.8,-0.05178,5e-05,5.22407]
[1779652209395,40.61,76663.25,64.8,-0.05178,5e-05,5.22407]
[1779652214668,40.62,76664.3,64.8,-0.05174,5e-05,5.22101]
[1779652218195,40.62,76664.37,64.8,-0.05174,5e-05,5.2211]
[1779652218296,40.62,76664.37,64.8,-0.05175,5e-05,5.22129]
[1779652226413,40.62,76664.44,64.8,-0.05174,5e-05,5.22059]
[1779652230851,40.62,76664.44,64.8,-0.05173,5e-05,5.22027]
[1779652236822,40.61,76673.3,64.8,-0.05122,5e-05,5.17829]
[1779652241857,40.61,76674.35,64.8,-0.05116,5e-05,5.17388]
[1779652246892,40.61,76674.93,64.8,-0.05113,5e-05,5.17151]
[1779652252934,40.61,76674.75,64.8,-0.05114,5e-05,5.17239]
[1779652257969,40.61,76665.72,64.8,-0.05162,5e-05,5.21013]
[1779652262989,40.61,76663.63,64.8,-0.05173,5e-05,5.21871]
[1779652268039,40.61,76663.77,64.8,-0.05172,5e-05,5.21784]
[1779652273074,40.61,76663.94,64.8,-0.05171,5e-05,5.21689]
[1779652278109,40.61,76660.53,64.8,-0.05188,5e-05,5.23085]
[1779652283122,40.61,76663.54,64.8,-0.05172,5e-05,5.21795]
[1779652288179,40.61,76672.7,64.8,-0.05124,5e-05,5.17971]
[1779652294221,40.61,76672.73,64.8,-0.0512,5e-05,5.17534]
[1779652300219,40.61,76672.8,64.8,-0.05119,5e-05,5.1751]
[1779652302967,40.61,76671.87,64.8,-0.05124,5e-05,5.17909]
[1779652308694,40.61,76670.45,64.8,-0.05132,5e-05,5.18508]
[1779652315303,40.61,76669.97,64.8,-0.05135,5e-05,5.18718]
[1779652315577,40.61,76669.97,64.8,-0.05135,5e-05,5.18718]
[1779652316401,40.61,76669.87,64.8,-0.05135,5e-05,5.18763]
[1779652322417,40.61,76667.96,64.8,-0.05145,5e-05,5.19563]
[1779652327461,40.61,76666.32,64.8,-0.05154,5e-05,5.20241]
[1779652332495,40.61,76663.73,64.8,-0.05167,5e-05,5.213]
[1779652338692,40.61,76663.62,64.8,-0.05168,5e-05,5.21332]
[1779652350621,40.61,76664.15,64.8,-0.05164,5e-05,5.21063]
[1779652356663,40.61,76663.05,64.8,-0.05166,5e-05,5.21077]
[1779652361698,40.61,76659.05,64.8,-0.05187,5e-05,5.22732]
[1779652362961,40.61,76659.05,64.8,-0.05187,5e-05,5.22732]
[1779652363218,40.61,76659.41,64.8,-0.05185,5e-05,5.22575]
[1779652368747,40.61,76659.03,64.8,-0.05187,5e-05,5.22703]
[1779652373782,40.61,76658.99,64.8,-0.05187,5e-05,5.22694]
[1779652378927,40.61,76658.87,64.8,-0.05187,5e-05,5.22725]
[1779652379029,40.61,76659.04,64.8,-0.05186,5e-05,5.22649]
[1779652379173,40.61,76659.04,64.8,-0.05186,5e-05,5.22649]
[1779652386874,40.61,76658.99,64.8,-0.05189,5e-05,5.22849]
[1779652391909,40.61,76661.98,64.8,-0.05174,5e-05,5.21714]
[1779652396693,40.61,76662.3,64.8,-0.05173,5e-05,5.21604]
[1779652401979,40.62,76661.46,64.8,-0.0518,5e-05,5.22169]
[1779652408021,40.63,76662.07,64.8,-0.05178,5e-05,5.22047]
[1779652413057,40.63,76665.17,64.8,-0.05159,5e-05,5.20432]
[1779652413715,40.63,76665.17,64.8,-0.05159,5e-05,5.20432]
[1779652418090,40.63,76665.24,64.8,-0.05159,5e-05,5.20427]
[1779652419099,40.63,76664.7,64.8,-0.05163,5e-05,5.20729]
[1779652424134,40.63,76665.41,64.8,-0.05158,5e-05,5.20326]
[1779652429653,40.63,76665.6,64.8,-0.05156,5e-05,5.20166]
[1779652437225,40.62,76665.79,64.8,-0.05153,5e-05,5.1991]
[1779652443267,40.62,76665.84,64.8,-0.05151,5e-05,5.19774]
[1779652448301,40.61,76665.41,64.8,-0.05152,5e-05,5.19859]
[1779652453337,40.61,76665.83,64.8,-0.05149,5e-05,5.19591]
[1779652458372,40.61,76666.63,64.8,-0.05144,5e-05,5.19163]
[1779652464414,40.61,76666.75,64.8,-0.05141,5e-05,5.18995]
[1779652467542,40.6,76666.75,64.8,-0.05141,5e-05,5.18954]
[1779652467557,40.6,76666.75,64.8,-0.05141,5e-05,5.18954]
[1779652467643,40.6,76666.75,64.8,-0.0514,5e-05,5.18912]
[1779652477505,40.61,76666.7,64.8,-0.05139,5e-05,5.18719]
[1779652481781,40.61,76666.82,64.8,-0.0514,5e-05,5.18739]
[1779652488008,40.62,76667.56,64.8,-0.05137,5e-05,5.18566]
[1779652492194,40.62,76667.1,64.8,-0.05141,5e-05,5.18845]
[1779652497350,40.62,76668.13,64.8,-0.05137,5e-05,5.1856]
[1779652497364,40.62,76668.13,64.8,-0.05137,5e-05,5.1856]
[1779652497694,40.62,76668.13,64.8,-0.05137,5e-05,5.1856]
[1779652499392,40.62,76676.37,64.8,-0.05095,5e-05,5.15179]
[1779652504694,40.63,76681.6,64.8,-0.05069,5e-05,5.13189]
[1779652505797,40.63,76681.6,64.8,-0.05069,5e-05,5.13189]
[1779652506520,40.63,76681.6,64.8,-0.0507,5e-05,5.13219]
[1779652511743,40.64,76683.08,64.8,-0.05064,5e-05,5.12791]
[1779652515357,40.64,76683.07,64.8,-0.05066,5e-05,5.12887]
[1779652518197,40.64,76687.45,64.8,-0.05044,5e-05,5.11139]
[1779652523827,40.65,76675.73,64.8,-0.05107,5e-05,5.16186]
[1779652528862,40.65,76680.39,64.8,-0.05084,5e-05,5.14389]
[1779652530911,40.65,76680.66,64.8,-0.05083,5e-05,5.14306]
[1779652536918,40.66,76690.69,64.8,-0.0503,5e-05,5.09973]
[1779652538162,40.66,76690.69,64.8,-0.0503,5e-05,5.09973]
[1779652541352,40.66,76692.97,64.8,-0.0502,5e-05,5.09176]
[1779652546988,40.67,76693.5,64.8,-0.0502,5e-05,5.09181]
[1779652548501,40.67,76693.5,64.8,-0.0502,5e-05,5.09181]
[1779652549793,40.67,76693.5,64.8,-0.05021,5e-05,5.09219]
[1779652555044,40.68,76695.12,64.8,-0.05016,5e-05,5.08823]
[1779652560079,40.68,76695.12,64.8,-0.05018,5e-05,5.09018]
[1779652562595,40.69,76693.09,64.8,-0.0503,5e-05,5.09931]
[1779652568137,40.69,76693.06,64.8,-0.05033,5e-05,5.1017]
[1779652568646,40.69,76693.06,64.8,-0.05033,5e-05,5.1017]
[1779652569289,40.69,76693.06,64.8,-0.05033,5e-05,5.1017]
[1779652570324,40.7,76693.64,64.8,-0.05031,5e-05,5.10008]
[1779652570915,40.7,76693.64,64.8,-0.05031,5e-05,5.10008]
[1779652576537,40.7,76691.43,64.8,-0.05045,5e-05,5.1114]
[1779652577616,40.7,76691.43,64.8,-0.05045,5e-05,5.1114]
[1779652583243,40.71,76685.89,64.8,-0.05077,5e-05,5.13671]
[1779652588278,40.71,76685.67,64.8,-0.0508,5e-05,5.13927]
[1779652594321,40.72,76683.31,64.8,-0.05091,5e-05,5.14674]
[1779652599356,40.73,76680.72,64.8,-0.05106,5e-05,5.15905]
[1779652604391,40.73,76682.28,64.8,-0.051,5e-05,5.15411]
[1779652611440,40.74,76681.47,64.8,-0.05107,5e-05,5.15956]
[1779652616475,40.74,76682.44,64.8,-0.05104,5e-05,5.15701]
[1779652621510,40.75,76685.59,64.8,-0.05089,5e-05,5.1456]
[1779652626866,40.75,76680.07,64.8,-0.05119,5e-05,5.16937]
[1779652632587,40.75,76675.48,64.8,-0.05146,5e-05,5.19055]
[1779652637622,40.76,76675.22,64.8,-0.05149,5e-05,5.19285]
[1779652644671,40.76,76675.36,64.8,-0.0515,5e-05,5.19394]
[1779652653735,40.77,76677.37,64.8,-0.05138,5e-05,5.18346]
[1779652664813,40.78,76677.41,64.8,-0.05142,5e-05,5.18626]
[1779652674883,40.79,76676.95,64.8,-0.05147,5e-05,5.19057]
[1779652683946,40.79,76677.06,64.8,-0.05149,5e-05,5.19221]
[1779652689988,40.8,76676.58,64.8,-0.05154,5e-05,5.19571]
[1779652695025,40.8,76676.24,64.8,-0.05157,5e-05,5.19833]
[1779652700060,40.8,76676.12,64.8,-0.05159,5e-05,5.20003]
[1779652705095,40.81,76676.26,64.8,-0.0516,5e-05,5.20063]
[1779652710130,40.81,76676.94,64.8,-0.05158,5e-05,5.19897]
[1779652715169,40.81,76676.93,64.8,-0.05155,5e-05,5.19582]
[1779652720204,40.82,76673.64,64.8,-0.05174,5e-05,5.21065]
[1779652725239,40.82,76672.74,64.8,-0.0518,5e-05,5.2154]
[1779652730273,40.82,76673.22,64.8,-0.05179,5e-05,5.21439]
[1779652736316,40.83,76673.23,64.8,-0.0518,5e-05,5.21545]
[1779652741351,40.83,76671.32,64.8,-0.05191,5e-05,5.22424]
[1779652747393,40.83,76670.61,64.8,-0.05196,5e-05,5.22817]
[1779652752437,40.84,76670.26,64.8,-0.05199,5e-05,5.23051]
[1779652757469,40.84,76667.32,64.8,-0.05216,5e-05,5.24361]
[1779652764518,40.84,76667.55,64.8,-0.05216,5e-05,5.24382]
[1779652774589,40.85,76667.55,64.8,-0.05214,5e-05,5.2412]
[1779652785667,40.85,76667.88,64.8,-0.05216,5e-05,5.2422]
[1779652790702,40.86,76670.48,64.8,-0.05203,5e-05,5.2325]
[1779652793723,40.86,76680.31,64.8,-0.05152,5e-05,5.19246]
[1779652798758,40.86,76686.58,64.8,-0.05121,5e-05,5.16803]
[1779652801577,40.87,76686.59,64.8,-0.05122,5e-05,5.16861]
[1779652804029,40.87,76699.08,64.8,-0.05058,5e-05,5.11809]
[1779652806746,40.87,76704.22,64.8,-0.05033,5e-05,5.09815]
[1779652807374,40.87,76704.22,64.8,-0.05033,5e-05,5.09815]
[1779652812012,40.88,76700.69,64.8,-0.05053,5e-05,5.11429]
[1779652817910,40.89,76690.26,64.8,-0.05111,5e-05,5.15966]
[1779652823308,40.89,76689.97,64.8,-0.05114,5e-05,5.16209]
[1779652829478,40.89,76690.64,64.8,-0.05112,5e-05,5.16111]
[1779652835032,40.9,76690.4,64.8,-0.05113,5e-05,5.16018]
[1779652838997,40.9,76690.21,64.8,-0.05114,5e-05,5.16127]
[1779652845102,40.91,76691.24,64.8,-0.05112,5e-05,5.15972]
[1779652850137,40.92,76692.62,64.8,-0.05107,5e-05,5.15554]
[1779652852248,40.92,76693.79,64.8,-0.05101,5e-05,5.15102]
[1779652852264,40.92,76693.79,64.8,-0.05101,5e-05,5.15102]
[1779652854165,40.92,76676.58,64.8,-0.05192,5e-05,5.22288]
[1779652855362,40.92,76663.8,64.8,-0.05261,5e-05,5.27667]
[1779652856844,40.92,76663.62,64.8,-0.05262,5e-05,5.27753]
[1779652857186,40.92,76664.32,64.8,-0.05258,5e-05,5.27433]
[1779652858268,40.92,76664.32,64.8,-0.05258,5e-05,5.27433]
[1779652859048,40.92,76662.81,64.8,-0.05265,5e-05,5.28039]
[1779652859054,40.92,76662.81,64.8,-0.05265,5e-05,5.28039]
[1779652859097,40.92,76662.81,64.8,-0.05265,5e-05,5.28039]
[1779652859303,40.92,76662.81,64.8,-0.05265,5e-05,5.28039]
[1779652859332,40.92,76662.81,64.8,-0.05265,5e-05,5.28039]
[1779652859342,40.92,76626.46,64.8,-0.05462,6e-05,5.4336]
[1779652859936,40.92,76626.46,64.8,-0.05462,6e-05,5.4336]
[1779652860085,40.92,76626.46,64.8,-0.05462,6e-05,5.4336]
[1779652860318,40.92,76626.46,64.8,-0.05462,6e-05,5.4336]
[1779652860596,40.92,76626.46,64.8,-0.05462,6e-05,5.4336]
[1779652860554,40.92,76601.69,64.8,-0.056,6e-05,5.53958]
[1779652860890,40.92,76601.69,64.8,-0.056,6e-05,5.53958]
[1779652860902,40.92,76601.69,64.8,-0.056,6e-05,5.53958]
[1779652860954,40.92,76601.69,64.8,-0.056,6e-05,5.53958]
[1779652862649,40.92,76615.83,64.8,-0.05521,6e-05,5.47853]
[1779652862820,40.92,76615.83,64.8,-0.05521,6e-05,5.47853]
[1779652863047,40.92,76615.83,64.8,-0.05521,6e-05,5.47853]
[1779652863252,40.92,76616.75,64.8,-0.05515,6e-05,5.47437]
[1779652868287,40.92,76620.74,64.8,-0.05494,6e-05,5.45769]
[1779652870123,40.92,76624.03,64.8,-0.05475,6e-05,5.44375]
[1779652871207,40.92,76624.88,64.8,-0.05471,6e-05,5.44024]
[1779652871251,40.92,76624.88,64.8,-0.05471,6e-05,5.44024]
[1779652871280,40.92,76624.88,64.8,-0.05471,6e-05,5.44024]
[1779652871310,40.92,76625.15,64.8,-0.0547,6e-05,5.43937]
[1779652873310,40.92,76625.15,64.8,-0.0547,6e-05,5.43937]
[1779652873324,40.92,76625.33,64.8,-0.05468,6e-05,5.43831]
[1779652878979,40.92,76625.06,64.8,-0.0547,6e-05,5.43979]
[1779652879366,40.92,76630.98,64.8,-0.05438,5e-05,5.41491]
[1779652885408,40.92,76635.04,64.8,-0.05415,5e-05,5.39715]
[1779652889796,40.92,76640.05,64.8,-0.05388,5e-05,5.37565]
[1779652890443,40.92,76640.82,64.8,-0.05384,5e-05,5.37265]
[1779652895478,40.92,76641.76,64.8,-0.05376,5e-05,5.36561]
[1779652901423,40.92,76642.77,64.8,-0.05372,5e-05,5.36188]
[1779652904907,40.93,76642.93,64.8,-0.05372,5e-05,5.36259]
[1779652904977,40.93,76642.93,64.8,-0.05372,5e-05,5.36259]
[1779652905548,40.93,76647.48,64.8,-0.05348,5e-05,5.34393]
[1779652910583,40.93,76657.71,64.8,-0.05294,5e-05,5.30114]
[1779652915618,40.93,76660.81,64.8,-0.05278,5e-05,5.2887]
[1779652921660,40.93,76660.43,64.8,-0.05281,5e-05,5.29098]
[1779652923673,40.93,76650.24,64.8,-0.05336,5e-05,5.33397]
[1779652928144,40.93,76649.98,64.8,-0.05337,5e-05,5.33518]
[1779652928232,40.93,76649.39,64.8,-0.0534,5e-05,5.33773]
[1779652928934,40.93,76649.39,64.8,-0.0534,5e-05,5.33773]
[1779652928936,40.93,76649.39,64.8,-0.0534,5e-05,5.33773]
[1779652929035,40.93,76649.16,64.8,-0.05342,5e-05,5.3387]
[1779652934752,40.93,76648.18,64.8,-0.05347,5e-05,5.34296]
[1779652939789,40.94,76655.83,64.8,-0.05306,5e-05,5.31104]
[1779652944824,40.94,76654.94,64.8,-0.05311,5e-05,5.31512]
[1779652951598,40.94,76654.69,64.8,-0.05313,5e-05,5.31645]
[1779652951699,40.94,76654.69,64.8,-0.05309,5e-05,5.31225]
[1779652953660,40.94,76654.69,64.8,-0.05309,5e-05,5.31225]
[1779652953888,40.94,76654.66,64.8,-0.0531,5e-05,5.31304]
[1779652958924,40.94,76654.45,64.8,-0.05312,5e-05,5.31425]
[1779652967563,40.94,76654.14,64.8,-0.05314,5e-05,5.31581]
[1779652969681,40.94,76654.14,64.8,-0.05314,5e-05,5.31613]
[1779652971667,40.94,76654.28,64.8,-0.05314,5e-05,5.31597]
[1779652972195,40.94,76654.37,64.8,-0.05314,5e-05,5.31565]
[1779652972693,40.95,76649.96,64.8,-0.05338,5e-05,5.33446]
[1779652972761,40.95,76649.96,64.8,-0.05338,5e-05,5.33446]
[1779652973955,40.95,76647.39,64.8,-0.05352,5e-05,5.34529]
[1779652973996,40.95,76647.39,64.8,-0.05352,5e-05,5.34529]
[1779652976119,40.95,76647.05,64.8,-0.05355,5e-05,5.34748]
[1779652978514,40.95,76647.26,64.8,-0.05354,5e-05,5.34717]
[1779652980438,40.95,76646.91,64.8,-0.05357,5e-05,5.34953]
[1779652980527,40.95,76646.89,64.8,-0.05358,5e-05,5.3502]
[1779652983199,40.95,76647.37,64.8,-0.05355,5e-05,5.34818]
[1779652984192,40.95,76647.26,64.8,-0.05356,5e-05,5.34865]
[1779652984219,40.95,76640.03,64.8,-0.05395,5e-05,5.37934]
[1779652991150,40.96,76632.9,64.8,-0.05439,5e-05,5.41288]
[1779652996185,40.97,76632.17,64.8,-0.05447,5e-05,5.41912]
[1779653001220,40.98,76623.48,64.8,-0.05497,6e-05,5.45847]
[1779653006255,40.99,76623.03,64.8,-0.05503,6e-05,5.46263]
[1779653011289,40.99,76623.26,64.8,-0.055,6e-05,5.4594]
[1779653017663,41.0,76621.34,64.8,-0.05513,6e-05,5.46932]
[1779653023278,41.01,76615.74,64.8,-0.05548,6e-05,5.49598]
[1779653035458,41.02,76616.12,64.8,-0.05552,6e-05,5.49923]
[1779653040465,41.03,76615.94,64.8,-0.05555,6e-05,5.5015]
[1779653047542,41.03,76616.08,64.8,-0.05558,6e-05,5.50386]
[1779653052577,41.04,76615.48,64.8,-0.05563,6e-05,5.50828]
[1779653057612,41.05,76615.41,64.8,-0.05566,6e-05,5.5104]
[1779653062647,41.05,76615.44,64.8,-0.05568,6e-05,5.51206]
[1779653074741,41.06,76616.3,64.8,-0.05565,6e-05,5.50827]
[1779653079778,41.07,76614.6,64.8,-0.05577,6e-05,5.51739]
[1779653093876,41.08,76614.6,64.8,-0.05583,6e-05,5.52241]
[1779653102939,41.09,76614.53,64.8,-0.05588,6e-05,5.52593]
[1779653108122,41.1,76613.5,64.8,-0.05595,6e-05,5.53177]
[1779653108224,41.1,76610.69,64.8,-0.05612,6e-05,5.54418]
[1779653109895,41.1,76605.35,64.8,-0.05642,6e-05,5.56775]
[1779653110457,41.1,76603.79,64.8,-0.05652,6e-05,5.57531]
[1779653117039,41.11,76605.63,64.8,-0.05644,6e-05,5.56899]
[1779653122076,41.11,76604.72,64.8,-0.05651,6e-05,5.5742]
[1779653126650,41.12,76594.3,64.8,-0.05711,6e-05,5.62028]
[1779653132146,41.12,76594.47,64.8,-0.05707,6e-05,5.61575]
[1779653137184,41.12,76588.31,64.8,-0.05743,6e-05,5.64331]
[1779653142301,41.12,76585.06,64.8,-0.05762,6e-05,5.65791]
[1779653147134,41.12,76585.03,64.8,-0.05763,6e-05,5.65857]
[1779653147242,41.12,76585.03,64.8,-0.05763,6e-05,5.65857]
[1779653147735,41.12,76582.08,64.8,-0.05781,6e-05,5.67187]
[1779653148843,41.12,76582.08,64.8,-0.05781,6e-05,5.67187]
[1779653148867,41.13,76578.14,64.8,-0.05804,6e-05,5.68939]
[1779653155310,41.13,76572.08,64.8,-0.05839,6e-05,5.71593]
[1779653160347,41.13,76569.04,64.8,-0.05857,6e-05,5.72931]
[1779653164375,41.13,76579.19,64.8,-0.05798,6e-05,5.68512]
[1779653169410,41.13,76582.1,64.8,-0.05782,6e-05,5.6729]
[1779653178473,41.13,76583.65,64.8,-0.05774,6e-05,5.66697]
[1779653183509,41.13,76587.63,64.8,-0.05752,6e-05,5.65023]
[1779653188544,41.13,76589.13,64.8,-0.05744,6e-05,5.6443]
[1779653193579,41.14,76591.08,64.8,-0.0573,6e-05,5.632]
[1779653198614,41.14,76595.53,64.8,-0.05705,6e-05,5.61345]
[1779653203652,41.14,76597.42,64.8,-0.05696,6e-05,5.60604]
[1779653208687,41.14,76597.79,64.8,-0.05695,6e-05,5.60522]
[1779653214729,41.15,76597.82,64.8,-0.05696,6e-05,5.60599]
[1779653221778,41.15,76596.67,64.8,-0.05703,6e-05,5.6119]
[1779653226812,41.15,76595.66,64.8,-0.0571,6e-05,5.61687]
[1779653231848,41.15,76590.28,64.8,-0.05741,6e-05,5.64062]
[1779653236883,41.15,76589.32,64.8,-0.05747,6e-05,5.64514]
[1779653241920,41.15,76588.09,64.8,-0.05755,6e-05,5.65083]
[1779653246956,41.15,76588.82,64.8,-0.05751,6e-05,5.648]
[1779653254005,41.16,76588.14,64.8,-0.05751,6e-05,5.64696]
[1779653259044,41.16,76588.18,64.8,-0.05752,6e-05,5.6472]
[1779653264078,41.16,76589.9,64.8,-0.05742,6e-05,5.64014]
[1779653269113,41.16,76597.33,64.8,-0.05701,6e-05,5.60863]
[1779653274148,41.16,76598.75,64.8,-0.05694,6e-05,5.60317]
[1779653278714,41.16,76599.36,64.8,-0.05691,6e-05,5.60096]
[1779653279014,41.16,76599.36,64.8,-0.05691,6e-05,5.60096]
[1779653279031,41.16,76600.32,64.8,-0.05686,6e-05,5.5971]
[1779653279228,41.16,76600.32,64.8,-0.05686,6e-05,5.5971]
[1779653279458,41.16,76622.15,64.8,-0.05563,6e-05,5.50339]
[1779653280896,41.16,76642.4,64.8,-0.05451,5e-05,5.41711]
[1779653283306,41.16,76644.06,64.8,-0.05442,5e-05,5.41006]
[1779653287416,41.16,76644.75,64.8,-0.05438,5e-05,5.40666]
[1779653293836,41.16,76645.49,64.8,-0.05433,5e-05,5.40325]
[1779653300330,41.16,76652.36,64.8,-0.05396,5e-05,5.37461]
[1779653309396,41.16,76648.22,64.8,-0.05419,5e-05,5.39253]
[1779653315438,41.16,76641.37,64.8,-0.05453,5e-05,5.41719]
[1779653320478,41.16,76640.05,64.8,-0.0546,5e-05,5.42277]
[1779653322452,41.16,76638.62,64.8,-0.05468,5e-05,5.42881]
[1779653322554,41.16,76637.33,64.8,-0.05475,5e-05,5.43425]
[1779653328534,41.17,76644.77,64.8,-0.05436,5e-05,5.40416]
[1779653333569,41.17,76646.21,64.8,-0.0543,5e-05,5.39952]
[1779653339611,41.18,76646.89,64.8,-0.05429,5e-05,5.39838]
[1779653344646,41.18,76644.38,64.8,-0.05444,5e-05,5.41044]
[1779653347844,41.18,76644.39,64.8,-0.05445,5e-05,5.41095]
[1779653347874,41.18,76643.24,64.8,-0.05451,5e-05,5.41609]
[1779653355723,41.19,76644.27,64.8,-0.05446,5e-05,5.41188]
[1779653356593,41.19,76644.27,64.8,-0.05446,5e-05,5.41188]
[1779653360125,41.19,76644.27,64.8,-0.05446,5e-05,5.4119]
[1779653360758,41.19,76640.31,64.8,-0.05468,5e-05,5.42907]
[1779653365793,41.19,76621.48,64.8,-0.05574,6e-05,5.51069]
[1779653370828,41.19,76611.95,64.8,-0.05629,6e-05,5.55236]
[1779653375863,41.2,76611.56,64.8,-0.05628,6e-05,5.55027]
[1779653380898,41.2,76610.95,64.8,-0.05632,6e-05,5.55359]
[1779653386940,41.2,76610.95,64.8,-0.05633,6e-05,5.55443]
[1779653397010,41.2,76610.2,64.8,-0.05639,6e-05,5.55898]
[1779653402045,41.21,76605.98,64.8,-0.05663,6e-05,5.57764]
[1779653408087,41.21,76612.55,64.8,-0.05627,6e-05,5.55014]
[1779653413122,41.21,76612.7,64.8,-0.05627,6e-05,5.55015]
[1779653418157,41.21,76623.69,64.8,-0.05567,6e-05,5.50385]
[1779653425206,41.22,76624.31,64.8,-0.05565,6e-05,5.50263]
[1779653431313,41.22,76624.67,64.8,-0.05564,6e-05,5.5015]
[1779653437290,41.22,76625.05,64.8,-0.0556,6e-05,5.49742]
[1779653442326,41.23,76629.81,64.8,-0.05535,6e-05,5.47831]
[1779653447361,41.23,76621.78,64.8,-0.05581,6e-05,5.51373]
[1779653452397,41.23,76614.77,64.8,-0.05621,6e-05,5.54445]
[1779653458439,41.24,76614.9,64.8,-0.05622,6e-05,5.54475]
[1779653464481,41.24,76612.06,64.8,-0.05639,6e-05,5.55778]
[1779653469516,41.24,76612.08,64.8,-0.0564,6e-05,5.55842]
[1779653476566,41.24,76612.94,64.8,-0.05636,6e-05,5.55581]
[1779653484622,41.25,76620.71,64.8,-0.05595,6e-05,5.52411]
[1779653489657,41.25,76620.89,64.8,-0.05595,6e-05,5.52446]
[1779653495699,41.26,76620.53,64.8,-0.05595,6e-05,5.52305]
[1779653500734,41.26,76620.3,64.8,-0.05598,6e-05,5.52511]
[1779653506776,41.26,76620.2,64.8,-0.056,6e-05,5.5268]
[1779653513825,41.27,76621.08,64.8,-0.05597,6e-05,5.5245]
[1779653520877,41.27,76622.49,64.8,-0.05591,6e-05,5.52001]
[1779653525912,41.28,76622.05,64.8,-0.05595,6e-05,5.52297]
[1779653533968,41.28,76621.74,64.8,-0.05599,6e-05,5.52596]
[1779653541136,41.28,76622.52,64.8,-0.05595,6e-05,5.52344]
[1779653547060,41.29,76622.58,64.8,-0.05597,6e-05,5.52503]
[1779653552096,41.29,76622.71,64.8,-0.05594,6e-05,5.52101]
[1779653558138,41.3,76622.71,64.8,-0.05596,6e-05,5.52226]
[1779653566194,41.3,76621.34,64.8,-0.05605,6e-05,5.52975]
[1779653571229,41.3,76621.24,64.8,-0.05607,6e-05,5.53113]
[1779653576264,41.31,76621.76,64.8,-0.05605,6e-05,5.52986]
[1779653581323,41.31,76622.1,64.8,-0.05604,6e-05,5.52918]
[1779653586334,41.31,76622.09,64.8,-0.05606,6e-05,5.53038]
[1779653591369,41.31,76622.12,64.8,-0.05607,6e-05,5.53119]
[1779653596404,41.32,76622.19,64.8,-0.05608,6e-05,5.53183]
[1779653601439,41.32,76622.14,64.8,-0.05609,6e-05,5.53298]
[1779653607480,41.32,76622.15,64.8,-0.05611,6e-05,5.53405]
[1779653612515,41.33,76621.35,64.8,-0.05612,6e-05,5.5339]
[1779653617551,41.33,76622.08,64.8,-0.05609,6e-05,5.53173]
[1779653622586,41.33,76621.41,64.8,-0.05614,6e-05,5.53554]
[1779653627621,41.34,76622.7,64.8,-0.05608,6e-05,5.53097]
[1779653632656,41.34,76622.46,64.8,-0.05611,6e-05,5.53294]
[1779653637691,41.34,76622.41,64.8,-0.05612,6e-05,5.53409]
[1779653642733,41.34,76617.64,64.8,-0.0564,6e-05,5.5554]
[1779653648776,41.35,76611.16,64.8,-0.05678,6e-05,5.58402]
[1779653654818,41.35,76610.08,64.8,-0.05685,6e-05,5.58925]
[1779653663882,41.35,76610.4,64.8,-0.05684,6e-05,5.58872]
[1779653674959,41.35,76610.34,64.8,-0.05681,6e-05,5.58539]
[1779653680031,41.35,76610.41,64.8,-0.05681,6e-05,5.5855]
[1779653686073,41.36,76609.22,64.8,-0.05689,6e-05,5.59105]
[1779653692115,41.36,76608.6,64.8,-0.05693,6e-05,5.5941]
[1779653694851,41.36,76608.6,64.8,-0.05693,6e-05,5.5941]
[1779653694951,41.36,76608.6,64.8,-0.05693,6e-05,5.59429]
[1779653700171,41.36,76601.97,64.8,-0.05733,6e-05,5.62443]
[1779653701409,41.36,76601.97,64.8,-0.05733,6e-05,5.62443]
[1779653702185,41.36,76591.28,64.8,-0.05794,6e-05,5.67085]
[1779653703889,41.36,76591.3,64.8,-0.05794,6e-05,5.6707]
[1779653704199,41.36,76591.12,64.8,-0.05795,6e-05,5.67142]
[1779653706385,41.36,76591.14,64.8,-0.05795,6e-05,5.67154]
[1779653706855,41.36,76591.1,64.8,-0.05795,6e-05,5.67192]
[1779653706939,41.36,76591.1,64.8,-0.05796,6e-05,5.67212]
[1779653712255,41.36,76592.53,64.8,-0.05787,6e-05,5.66567]
[1779653717290,41.36,76592.08,64.8,-0.05789,6e-05,5.66731]
[1779653722325,41.36,76591.88,64.8,-0.0579,6e-05,5.66782]
[1779653727360,41.36,76596.62,64.8,-0.05762,6e-05,5.64697]
[1779653728187,41.36,76596.62,64.8,-0.05762,6e-05,5.64697]
[1779653728280,41.36,76596.62,64.8,-0.05762,6e-05,5.64697]
[1779653728387,41.36,76596.62,64.8,-0.05762,6e-05,5.64697]
[1779653728490,41.36,76604.64,64.8,-0.05717,6e-05,5.61234]
[1779653729374,41.36,76617.98,64.8,-0.05641,6e-05,5.55474]
[1779653730025,41.36,76617.98,64.8,-0.05641,6e-05,5.55474]
[1779653730888,41.35,76624.43,64.8,-0.05602,6e-05,5.5247]
[1779653731285,41.35,76624.43,64.8,-0.05602,6e-05,5.5247]
[1779653731332,41.35,76624.43,64.8,-0.05602,6e-05,5.5247]
[1779653732069,41.35,76626.0,64.8,-0.05588,6e-05,5.51318]
[1779653733423,41.35,76619.7,64.8,-0.05623,6e-05,5.53988]
[1779653738261,41.34,76614.61,64.8,-0.05649,6e-05,5.55973]
[1779653742367,41.34,76613.54,64.8,-0.05654,6e-05,5.5634]
[1779653742465,41.34,76613.32,64.8,-0.05655,6e-05,5.56383]
[1779653745276,41.34,76614.25,64.8,-0.0565,6e-05,5.55995]
[1779653745486,41.34,76617.37,64.8,-0.05632,6e-05,5.54665]
[1779653748322,41.34,76619.73,64.8,-0.05619,6e-05,5.53612]
[1779653748508,41.34,76619.54,64.8,-0.05619,6e-05,5.53673]
[1779653750650,41.34,76610.95,64.8,-0.05668,6e-05,5.5736]
[1779653751529,41.34,76608.4,64.8,-0.05682,6e-05,5.58481]
[1779653751907,41.34,76608.4,64.8,-0.05682,6e-05,5.58481]
[1779653752536,41.34,76607.24,64.8,-0.05689,6e-05,5.59003]
[1779653760574,41.34,76606.69,64.8,-0.05692,6e-05,5.59224]
[1779653765627,41.34,76601.72,64.8,-0.0572,6e-05,5.61313]
[1779653771669,41.34,76602.16,64.8,-0.05717,6e-05,5.61075]
[1779653776704,41.34,76600.96,64.8,-0.05723,6e-05,5.61552]
[1779653781739,41.33,76601.2,64.8,-0.05721,6e-05,5.61405]
[1779653786864,41.33,76601.62,64.8,-0.05718,6e-05,5.61189]
[1779653792115,41.33,76599.38,64.8,-0.0573,6e-05,5.62113]
[1779653797851,41.33,76600.19,64.8,-0.05721,6e-05,5.61245]
[1779653804901,41.33,76600.24,64.8,-0.0572,6e-05,5.61164]
[1779653809942,41.33,76601.42,64.8,-0.05712,6e-05,5.60616]
[1779653814977,41.33,76601.19,64.8,-0.05713,6e-05,5.60677]
[1779653820022,41.32,76601.73,64.8,-0.0571,6e-05,5.60398]
[1779653825051,41.32,76601.48,64.8,-0.0571,6e-05,5.60468]
[1779653834114,41.32,76601.77,64.8,-0.05708,6e-05,5.60276]
[1779653839149,41.32,76601.45,64.8,-0.05709,6e-05,5.60376]
[1779653848212,41.32,76601.08,64.8,-0.0571,6e-05,5.60464]
[1779653853247,41.32,76602.46,64.8,-0.05698,6e-05,5.5938]
[1779653858282,41.32,76601.82,64.8,-0.05701,6e-05,5.59622]
[1779653863322,41.32,76601.72,64.8,-0.05701,6e-05,5.5963]
[1779653867351,41.31,76588.21,64.8,-0.05778,6e-05,5.65427]
[1779653872386,41.31,76581.89,64.8,-0.05813,6e-05,5.68077]
[1779653877421,41.31,76579.86,64.8,-0.05823,6e-05,5.6886]
[1779653882456,41.31,76580.0,64.8,-0.05821,6e-05,5.68698]
[1779653887491,41.3,76580.97,64.8,-0.05814,6e-05,5.68181]
[1779653892526,41.3,76579.04,64.8,-0.05824,6e-05,5.68928]
[1779653897560,41.3,76574.28,64.8,-0.0585,6e-05,5.70899]
[1779653902596,41.29,76574.58,64.8,-0.05847,6e-05,5.70649]
[1779653907630,41.29,76573.25,64.8,-0.05853,6e-05,5.71122]
[1779653912667,41.29,76572.83,64.8,-0.0585,6e-05,5.70741]
[1779653917704,41.28,76575.17,64.8,-0.05835,6e-05,5.69618]
[1779653922737,41.28,76574.55,64.8,-0.05838,6e-05,5.69791]
[1779653927772,41.28,76565.67,64.8,-0.05888,6e-05,5.73555]
[1779653932807,41.27,76565.78,64.8,-0.05885,6e-05,5.73379]
[1779653937842,41.27,76565.68,64.8,-0.05884,6e-05,5.73296]
[1779653942877,41.27,76565.75,64.8,-0.05882,6e-05,5.73141]
[1779653947913,41.26,76573.11,64.8,-0.05838,6e-05,5.69829]
[1779653952947,41.26,76574.09,64.8,-0.05831,6e-05,5.69309]
[1779653963019,41.25,76573.86,64.8,-0.0583,6e-05,5.69225]
[1779653968430,41.25,76574.37,64.8,-0.05827,6e-05,5.68967]
[1779653974098,41.25,76577.16,64.8,-0.05805,6e-05,5.67142]
[1779653979133,41.24,76580.2,64.8,-0.05785,6e-05,5.65624]
[1779653984168,41.23,76590.63,64.8,-0.05721,6e-05,5.60774]
[1779653989203,41.23,76590.9,64.8,-0.05717,6e-05,5.60488]
[1779653994238,41.23,76590.71,64.8,-0.05717,6e-05,5.60486]
[1779653999273,41.22,76591.09,64.8,-0.05714,6e-05,5.60291]
[1779654004308,41.22,76585.78,64.8,-0.05744,6e-05,5.62543]
[1779654008786,41.22,76572.27,64.8,-0.05821,6e-05,5.68363]
[1779654014379,41.22,76567.68,64.8,-0.05846,6e-05,5.70242]
[1779654019414,41.21,76560.86,64.8,-0.05884,6e-05,5.73109]
[1779654024449,41.21,76559.86,64.8,-0.05888,6e-05,5.73422]
[1779654029484,41.21,76558.15,64.8,-0.05897,6e-05,5.74042]
[1779654034519,41.2,76556.06,64.8,-0.05903,6e-05,5.74369]
[1779654039554,41.2,76555.78,64.8,-0.05903,6e-05,5.74355]
[1779654042584,41.2,76544.19,64.8,-0.0597,6e-05,5.7937]
[1779654043648,41.2,76544.19,64.8,-0.0597,6e-05,5.7937]
[1779654049631,41.19,76540.01,64.8,-0.05993,6e-05,5.81091]
[1779654054822,41.19,76539.64,64.8,-0.05994,6e-05,5.81195]
[1779654055673,41.19,76539.49,64.8,-0.05995,6e-05,5.81258]
[1779654059426,41.19,76545.83,64.8,-0.05958,6e-05,5.78497]
[1779654062802,41.2,76558.08,64.8,-0.05889,6e-05,5.7335]
[1779654064459,41.21,76562.57,64.8,-0.05866,6e-05,5.71623]
[1779654065079,41.21,76563.43,64.8,-0.05865,6e-05,5.71512]
[1779654066392,41.22,76563.48,64.8,-0.05868,6e-05,5.71755]
[1779654066833,41.22,76563.48,64.8,-0.05868,6e-05,5.71755]
[1779654067758,41.22,76565.98,64.8,-0.05853,6e-05,5.70664]
[1779654072960,41.22,76565.9,64.8,-0.05853,6e-05,5.70629]
[1779654079842,41.21,76565.85,64.8,-0.0585,6e-05,5.70435]
[1779654084877,41.21,76566.7,64.8,-0.05844,6e-05,5.69946]
[1779654089912,41.21,76570.25,64.8,-0.05822,6e-05,5.68295]
[1779654096964,41.19,76572.61,64.8,-0.05795,6e-05,5.66073]
[1779654102000,41.18,76573.2,64.8,-0.0579,6e-05,5.65747]
[1779654107038,41.18,76578.13,64.8,-0.05761,6e-05,5.63546]
[1779654113081,41.18,76578.67,64.8,-0.05757,6e-05,5.63255]
[1779654119124,41.18,76577.4,64.8,-0.05764,6e-05,5.63752]
[1779654124159,41.18,76576.41,64.8,-0.05769,6e-05,5.64129]
[1779654129194,41.17,76577.95,64.8,-0.05759,6e-05,5.63415]
[1779654134229,41.17,76584.96,64.8,-0.05719,6e-05,5.60339]
[1779654139268,41.17,76585.36,64.8,-0.05716,6e-05,5.60145]
[1779654144303,41.17,76592.43,64.8,-0.05676,6e-05,5.57079]
[1779654149338,41.17,76597.0,64.8,-0.0565,6e-05,5.55116]
[1779654154373,41.17,76597.37,64.8,-0.05644,6e-05,5.54523]
[1779654159408,41.17,76597.49,64.8,-0.05644,6e-05,5.54492]
[1779654164443,41.17,76600.05,64.8,-0.05629,6e-05,5.53405]
[1779654169478,41.17,76599.0,64.8,-0.05636,6e-05,5.5387]
[1779654174513,41.18,76602.73,64.8,-0.05615,6e-05,5.52284]
[1779654180555,41.18,76603.63,64.8,-0.0561,6e-05,5.51928]
[1779654185590,41.18,76603.42,64.8,-0.05612,6e-05,5.52048]
[1779654190625,41.18,76603.25,64.8,-0.05613,6e-05,5.52153]
[1779654195954,41.18,76602.89,64.8,-0.05615,6e-05,5.52334]
[1779654201702,41.18,76613.17,64.8,-0.05558,6e-05,5.47993]
[1779654207744,41.18,76612.58,64.8,-0.05563,6e-05,5.48332]
[1779654219828,41.19,76613.43,64.8,-0.05556,6e-05,5.47688]
[1779654224863,41.19,76616.45,64.8,-0.0554,6e-05,5.46474]
[1779654229898,41.19,76614.69,64.8,-0.05551,6e-05,5.47303]
[1779654235940,41.2,76614.11,64.8,-0.05556,6e-05,5.47638]
[1779654241984,41.2,76607.27,64.8,-0.05595,6e-05,5.50646]
[1779654248026,41.2,76600.79,64.8,-0.05632,6e-05,5.53459]
[1779654253292,41.2,76602.53,64.8,-0.05622,6e-05,5.52738]
[1779654259103,41.2,76603.41,64.8,-0.05618,6e-05,5.52413]
[1779654267159,41.2,76603.49,64.8,-0.05618,6e-05,5.52444]
[1779654272866,41.2,76603.43,64.8,-0.05615,6e-05,5.52052]
[1779654278237,41.2,76591.02,64.8,-0.05685,6e-05,5.57401]
[1779654283273,41.2,76594.54,64.8,-0.05665,6e-05,5.55885]
[1779654288308,41.2,76590.6,64.8,-0.05688,6e-05,5.57583]
[1779654293343,41.2,76586.82,64.8,-0.05709,6e-05,5.592]
[1779654298382,41.2,76580.32,64.8,-0.05746,6e-05,5.6198]
[1779654303418,41.2,76581.52,64.8,-0.05738,6e-05,5.61417]
[1779654308464,41.2,76580.29,64.8,-0.05745,6e-05,5.61911]
[1779654313500,41.2,76581.68,64.8,-0.05736,6e-05,5.6127]
[1779654318535,41.2,76585.65,64.8,-0.05713,6e-05,5.59522]
[1779654323570,41.2,76587.17,64.8,-0.05704,6e-05,5.58841]
[1779654328243,41.2,76578.55,64.8,-0.05753,6e-05,5.62556]
[1779654328414,41.2,76578.55,64.8,-0.05753,6e-05,5.62556]
[1779654328605,41.2,76561.44,64.8,-0.05852,6e-05,5.70021]
[1779654330876,41.2,76557.77,64.8,-0.05874,6e-05,5.71631]
[1779654330976,41.2,76557.77,64.8,-0.05874,6e-05,5.71634]
[1779654336187,41.2,76560.18,64.8,-0.05854,6e-05,5.70032]
[1779654341696,41.19,76563.72,64.8,-0.05832,6e-05,5.68354]
[1779654346731,41.19,76571.2,64.8,-0.05788,6e-05,5.65016]
[1779654351766,41.19,76562.23,64.8,-0.05839,6e-05,5.6885]
[1779654353331,41.19,76560.65,64.8,-0.05848,6e-05,5.69521]
[1779654353926,41.19,76560.65,64.8,-0.05848,6e-05,5.69521]
[1779654353957,41.19,76554.41,64.8,-0.05884,6e-05,5.72259]
[1779654354862,41.19,76554.41,64.8,-0.05884,6e-05,5.72259]
[1779654354963,41.19,76552.78,64.8,-0.05894,6e-05,5.72976]
[1779654357830,41.19,76552.17,64.8,-0.05897,6e-05,5.73192]
[1779654357931,41.18,76552.07,64.8,-0.05897,6e-05,5.7321]
[1779654360905,41.18,76548.87,64.8,-0.05916,6e-05,5.74615]
[1779654361006,41.18,76547.46,64.8,-0.05924,6e-05,5.75233]
[1779654366874,41.18,76551.37,64.8,-0.05899,6e-05,5.73351]
[1779654372824,41.18,76549.33,64.8,-0.05909,6e-05,5.74143]
[1779654372916,41.18,76549.36,64.8,-0.05908,6e-05,5.74078]
[1779654377951,41.18,76553.49,64.8,-0.05885,6e-05,5.72286]
[1779654378279,41.18,76553.49,64.8,-0.05885,6e-05,5.72286]
[1779654385000,41.18,76552.73,64.8,-0.05889,6e-05,5.72653]
[1779654387014,41.18,76543.21,64.8,-0.05945,6e-05,5.76843]
[1779654392050,41.18,76543.77,64.8,-0.05938,6e-05,5.76134]
[1779654397085,41.18,76544.51,64.8,-0.05933,6e-05,5.75812]
[1779654400213,41.18,76544.22,64.8,-0.05935,6e-05,5.75943]
[1779654400253,41.18,76527.6,64.8,-0.06034,6e-05,5.83285]
[1779654400709,41.18,76527.6,64.8,-0.06034,6e-05,5.83285]
[1779654401132,41.18,76527.6,64.8,-0.06034,6e-05,5.83285]
[1779654401397,41.18,76526.48,64.8,-0.0604,6e-05,5.83771]
[1779654401870,41.18,76526.48,64.8,-0.0604,6e-05,5.83771]
[1779654403950,41.18,76532.77,64.8,-0.06002,6e-05,5.80965]
[1779654405454,41.18,76532.18,64.8,-0.06006,6e-05,5.8121]
[1779654406042,41.18,76532.18,64.8,-0.06006,6e-05,5.8121]
[1779654406596,41.18,76531.86,64.8,-0.06008,6e-05,5.81367]
[1779654411021,41.18,76536.04,64.8,-0.05983,6e-05,5.79509]
[1779654416221,41.18,76542.33,64.8,-0.05947,6e-05,5.76823]
[1779654420398,41.18,76541.75,64.8,-0.05951,6e-05,5.77159]
[1779654426292,41.18,76548.8,64.8,-0.0591,6e-05,5.74054]
[1779654431328,41.18,76548.89,64.8,-0.0591,6e-05,5.74023]
[1779654432902,41.18,76548.89,64.8,-0.0591,6e-05,5.74023]
[1779654432966,41.18,76548.89,64.8,-0.0591,6e-05,5.74027]
[1779654435856,41.18,76548.89,64.8,-0.0591,6e-05,5.74027]
[1779654435957,41.17,76548.75,64.8,-0.05904,6e-05,5.73567]
[1779654441398,41.17,76548.6,64.8,-0.05905,6e-05,5.73713]
[1779654446887,41.17,76549.77,64.8,-0.05899,6e-05,5.73209]
[1779654455827,41.17,76549.02,64.8,-0.05904,6e-05,5.73578]
[1779654455971,41.17,76549.02,64.8,-0.05899,6e-05,5.73118]
[1779654462546,41.16,76552.58,64.8,-0.05877,6e-05,5.71401]
[1779654467581,41.16,76552.81,64.8,-0.05874,6e-05,5.71174]
[1779654472619,41.16,76552.85,64.8,-0.05872,6e-05,5.71032]
[1779654478661,41.15,76551.24,64.8,-0.05879,6e-05,5.71589]
[1779654483695,41.15,76555.28,64.8,-0.05854,6e-05,5.69694]
[1779654488739,41.14,76561.01,64.8,-0.05816,6e-05,5.66875]
[1779654493774,41.11,76563.35,64.8,-0.05792,6e-05,5.64982]
[1779654498809,41.09,76565.64,64.8,-0.0577,6e-05,5.63316]
[1779654503844,41.09,76569.18,64.8,-0.05749,6e-05,5.61724]
[1779654508879,41.09,76575.56,64.8,-0.05712,6e-05,5.58931]
[1779654514124,41.09,76576.68,64.8,-0.05701,6e-05,5.57983]
[1779654519957,41.09,76572.16,64.8,-0.05726,6e-05,5.59916]
[1779654524992,41.09,76570.08,64.8,-0.05738,6e-05,5.6079]
[1779654531164,41.09,76570.95,64.8,-0.05733,6e-05,5.60389]
[1779654537077,41.09,76579.87,64.8,-0.05681,6e-05,5.56497]
[1779654543119,41.09,76580.74,64.8,-0.05677,6e-05,5.56127]
[1779654548154,41.09,76578.99,64.8,-0.05687,6e-05,5.56888]
[1779654553189,41.09,76585.55,64.8,-0.05649,6e-05,5.54065]
[1779654558224,41.09,76587.77,64.8,-0.05637,6e-05,5.53144]
[1779654563259,41.09,76587.15,64.8,-0.05641,6e-05,5.53447]
[1779654568294,41.09,76587.86,64.8,-0.05638,6e-05,5.53175]
[1779654574337,41.09,76587.66,64.8,-0.05635,6e-05,5.52852]
[1779654577987,41.09,76587.66,64.8,-0.05635,6e-05,5.52852]
[1779654584406,41.09,76587.85,64.8,-0.05633,6e-05,5.52677]
[1779654589441,41.09,76588.03,64.8,-0.05631,6e-05,5.52562]
[1779654596106,41.09,76588.29,64.8,-0.05629,6e-05,5.52419]
[1779654601525,41.09,76597.85,64.8,-0.05576,6e-05,5.48339]
[1779654603803,41.09,76600.0,64.8,-0.05564,6e-05,5.47433]
[1779654603811,41.09,76600.0,64.8,-0.05564,6e-05,5.47433]
[1779654603899,41.09,76600.15,64.8,-0.05564,6e-05,5.47399]
[1779654606073,41.09,76600.96,64.8,-0.05559,6e-05,5.47052]
[1779654609121,41.09,76600.72,64.8,-0.0556,6e-05,5.47125]
[1779654609216,41.09,76600.71,64.8,-0.0556,6e-05,5.4711]
[1779654610590,41.09,76587.37,64.8,-0.05635,6e-05,5.5285]
[1779654615626,41.09,76578.18,64.8,-0.05688,6e-05,5.56862]
[1779654620661,41.09,76583.06,64.8,-0.05661,6e-05,5.54782]
[1779654625696,41.09,76586.61,64.8,-0.05641,6e-05,5.53297]
[1779654630731,41.09,76588.63,64.8,-0.0563,6e-05,5.52481]
[1779654635786,41.1,76590.76,64.8,-0.05615,6e-05,5.51175]
[1779654638715,41.1,76591.29,64.8,-0.05612,6e-05,5.50974]
[1779654638731,41.1,76591.29,64.8,-0.05612,6e-05,5.50974]
[1779654638808,41.1,76591.98,64.8,-0.05608,6e-05,5.50691]
[1779654643201,41.1,76591.5,64.8,-0.05611,6e-05,5.50848]
[1779654643303,41.09,76591.45,64.8,-0.0561,6e-05,5.50836]
[1779654645860,41.09,76581.77,64.8,-0.05665,6e-05,5.55022]
[1779654648881,41.1,76592.0,64.8,-0.05608,6e-05,5.50634]
[1779654653916,41.1,76594.11,64.8,-0.05597,6e-05,5.49786]
[1779654658950,41.1,76595.84,64.8,-0.05588,6e-05,5.49124]
[1779654663986,41.1,76593.06,64.8,-0.05604,6e-05,5.50381]
[1779654669030,41.1,76594.47,64.8,-0.05597,6e-05,5.49834]
[1779654674065,41.11,76589.84,64.8,-0.05624,6e-05,5.5188]
[1779654679100,41.11,76587.19,64.8,-0.0564,6e-05,5.53069]
[1779654684135,41.11,76590.24,64.8,-0.05623,6e-05,5.51808]
[1779654687778,41.11,76593.92,64.8,-0.05603,6e-05,5.50266]
[1779654688162,41.11,76595.9,64.8,-0.05592,6e-05,5.49403]
[1779654693198,41.11,76597.54,64.8,-0.05578,6e-05,5.48202]
[1779654697847,41.11,76599.69,64.8,-0.05565,6e-05,5.47249]
[1779654698548,41.11,76599.69,64.8,-0.05565,6e-05,5.47249]
[1779654700867,41.11,76609.12,64.8,-0.05512,6e-05,5.43208]
[1779654703817,41.11,76611.62,64.8,-0.05498,6e-05,5.42145]
[1779654709310,41.11,76611.77,64.8,-0.05498,6e-05,5.42094]
[1779654714345,41.11,76611.84,64.8,-0.05497,6e-05,5.42078]
[1779654716347,41.11,76612.71,64.8,-0.05493,6e-05,5.41711]
[1779654718372,41.11,76614.4,64.8,-0.05483,6e-05,5.41001]
[1779654719204,41.11,76614.43,64.8,-0.05483,6e-05,5.40993]
[1779654720635,41.11,76614.57,64.8,-0.05482,6e-05,5.40927]
[1779654721674,41.11,76614.71,64.8,-0.05482,6e-05,5.40858]
[1779654727437,41.11,76621.89,64.8,-0.05441,6e-05,5.37767]
[1779654731002,41.1,76624.09,64.8,-0.05429,5e-05,5.36821]
[1779654731053,41.1,76624.09,64.8,-0.05429,5e-05,5.36821]
[1779654731831,41.1,76623.79,64.8,-0.05431,5e-05,5.36943]
[1779654732698,41.1,76624.26,64.8,-0.05428,5e-05,5.36739]
[1779654735133,41.1,76624.78,64.8,-0.05425,5e-05,5.36511]
[1779654735174,41.1,76624.78,64.8,-0.05425,5e-05,5.36511]
[1779654737508,41.1,76609.05,64.8,-0.05512,6e-05,5.43189]
[1779654743549,41.1,76610.53,64.8,-0.05504,6e-05,5.42563]
[1779654748585,41.1,76611.01,64.8,-0.05501,6e-05,5.42364]
[1779654754627,41.1,76611.39,64.8,-0.05495,6e-05,5.41764]
[1779654759662,41.11,76615.01,64.8,-0.05475,6e-05,5.40237]
[1779654764697,41.11,76616.37,64.8,-0.05468,6e-05,5.39682]
[1779654767309,41.11,76617.18,64.8,-0.05464,6e-05,5.39348]
[1779654767614,41.11,76578.37,64.8,-0.05681,6e-05,5.55939]
[1779654768320,41.1,76565.15,64.8,-0.05756,6e-05,5.61637]
[1779654771424,41.1,76567.42,64.8,-0.05743,6e-05,5.6062]
[1779654772813,41.1,76568.17,64.8,-0.05738,6e-05,5.60237]
[1779654773343,41.1,76567.86,64.8,-0.05739,6e-05,5.60348]
[1779654778796,41.1,76574.21,64.8,-0.05703,6e-05,5.57621]
[1779654783081,41.1,76582.35,64.8,-0.05657,6e-05,5.54145]
[1779654783085,41.1,76582.35,64.8,-0.05657,6e-05,5.54145]
[1779654783133,41.1,76584.37,64.8,-0.05646,6e-05,5.53289]
[1779654789259,41.1,76584.87,64.8,-0.05643,6e-05,5.5302]
[1779654789354,41.1,76584.91,64.8,-0.05642,6e-05,5.52949]
[1779654795590,41.1,76585.86,64.8,-0.05637,6e-05,5.52616]
[1779654800867,41.11,76592.72,64.8,-0.056,6e-05,5.49757]
[1779654800953,41.11,76582.83,64.8,-0.05656,6e-05,5.54031]
[1779654802153,41.11,76582.83,64.8,-0.05656,6e-05,5.54031]
[1779654802633,41.11,76564.25,64.8,-0.05763,6e-05,5.62111]
[1779654806223,41.11,76562.84,64.8,-0.05772,6e-05,5.6278]
[1779654806959,41.11,76562.84,64.8,-0.05772,6e-05,5.62835]
[1779654807585,41.11,76562.84,64.8,-0.05772,6e-05,5.62835]
[1779654812794,41.11,76562.24,64.8,-0.05773,6e-05,5.62774]
[1779654816913,41.12,76565.84,64.8,-0.05754,6e-05,5.6132]
[1779654817064,41.12,76563.14,64.8,-0.0577,6e-05,5.62523]
[1779654822614,41.12,76565.05,64.8,-0.05759,6e-05,5.61701]
[1779654828141,41.12,76571.84,64.8,-0.0572,6e-05,5.58777]
[1779654833176,41.12,76573.04,64.8,-0.05714,6e-05,5.58295]
[1779654837859,41.12,76575.05,64.8,-0.05703,6e-05,5.5746]
[1779654839218,41.12,76575.12,64.8,-0.05703,6e-05,5.57502]
[1779654844777,41.13,76578.89,64.8,-0.05684,6e-05,5.56058]
[1779654844893,41.13,76578.89,64.8,-0.05684,6e-05,5.56058]
[1779654845260,41.13,76580.25,64.8,-0.05677,6e-05,5.55482]
[1779654850295,41.13,76583.41,64.8,-0.0566,6e-05,5.54185]
[1779654855330,41.13,76583.68,64.8,-0.05659,6e-05,5.54135]
[1779654860365,41.14,76583.21,64.8,-0.05662,6e-05,5.54398]
[1779654866407,41.14,76584.45,64.8,-0.05656,6e-05,5.53936]
[1779654871444,41.14,76584.46,64.8,-0.05653,6e-05,5.5354]
[1779654876479,41.14,76584.68,64.8,-0.05652,6e-05,5.53508]
[1779654881514,41.14,76585.02,64.8,-0.05651,6e-05,5.53425]
[1779654883528,41.14,76575.06,64.8,-0.05708,6e-05,5.57743]
[1779654888563,41.14,76574.55,64.8,-0.05711,6e-05,5.57991]
[1779654894606,41.15,76574.8,64.8,-0.0571,6e-05,5.57916]
[1779654900648,41.15,76574.38,64.8,-0.05713,6e-05,5.58135]
[1779654903662,41.15,76574.43,64.8,-0.05713,6e-05,5.5812]
[1779654903671,41.15,76573.17,64.8,-0.05721,6e-05,5.58678]
[1779654905691,41.15,76565.79,64.8,-0.05763,6e-05,5.61912]
[1779654906911,41.15,76563.53,64.8,-0.05777,6e-05,5.62949]
[1779654907698,41.15,76563.88,64.8,-0.05775,6e-05,5.62796]
[1779654909711,41.15,76573.97,64.8,-0.05717,6e-05,5.58422]
[1779654914746,41.15,76576.65,64.8,-0.05702,6e-05,5.57303]
[1779654919781,41.15,76575.1,64.8,-0.05712,6e-05,5.58015]
[1779654924817,41.15,76577.05,64.8,-0.05701,6e-05,5.57208]
[1779654929851,41.16,76583.08,64.8,-0.05667,6e-05,5.54653]
[1779654938914,41.16,76585.01,64.8,-0.05654,6e-05,5.5349]
[1779654943949,41.16,76585.73,64.8,-0.05651,6e-05,5.53247]
[1779654950411,41.16,76586.13,64.8,-0.05649,6e-05,5.53128]
[1779654956035,41.17,76583.78,64.8,-0.05664,6e-05,5.54259]
[1779654961070,41.17,76579.37,64.8,-0.0569,6e-05,5.56208]
[1779654966196,41.17,76580.38,64.8,-0.05684,6e-05,5.55799]
[1779654966830,41.17,76580.38,64.8,-0.05684,6e-05,5.55799]
[1779654967112,41.17,76580.05,64.8,-0.05686,6e-05,5.55971]
[1779654969887,41.17,76581.58,64.8,-0.05678,6e-05,5.55348]
[1779654969989,41.17,76581.11,64.8,-0.05682,6e-05,5.55625]
[1779654975168,41.17,76586.51,64.8,-0.05652,6e-05,5.53353]
[1779654983226,41.18,76587.27,64.8,-0.05649,6e-05,5.53133]
[1779654989268,41.18,76594.43,64.8,-0.0561,6e-05,5.50162]
[1779654994305,41.18,76595.37,64.8,-0.05601,6e-05,5.4938]
[1779654999340,41.19,76589.08,64.8,-0.05638,6e-05,5.52179]
[1779655004375,41.19,76588.75,64.8,-0.05641,6e-05,5.52395]
[1779655009410,41.19,76588.64,64.8,-0.05643,6e-05,5.52519]
[1779655015452,41.19,76590.12,64.8,-0.05635,6e-05,5.51982]
[1779655020487,41.2,76593.16,64.8,-0.05619,6e-05,5.50765]
[1779655025522,41.2,76594.15,64.8,-0.05615,6e-05,5.50434]
[1779655027918,41.2,76594.26,64.8,-0.05615,6e-05,5.50406]
[1779655027982,41.2,76612.97,64.8,-0.0551,6e-05,5.42441]
[1779655028058,41.2,76612.97,64.8,-0.0551,6e-05,5.42441]
[1779655028998,41.2,76627.13,64.8,-0.05432,5e-05,5.36446]
[1779655029917,41.2,76627.13,64.8,-0.05432,5e-05,5.36446]
[1779655030403,41.2,76625.2,64.8,-0.05443,5e-05,5.37269]
[1779655034135,41.2,76621.31,64.8,-0.05464,6e-05,5.38938]
[1779655038303,41.2,76619.26,64.8,-0.05475,6e-05,5.39766]
[1779655043652,41.2,76620.12,64.8,-0.05471,6e-05,5.39408]
[1779655048586,41.2,76620.14,64.8,-0.05471,6e-05,5.39422]
[1779655048688,41.2,76619.86,64.8,-0.05472,6e-05,5.39546]
[1779655050647,41.2,76619.87,64.8,-0.05473,6e-05,5.39573]
[1779655050702,41.2,76620.08,64.8,-0.05472,6e-05,5.39515]
[1779655054765,41.2,76620.75,64.8,-0.05464,6e-05,5.38801]
[1779655054866,41.2,76620.75,64.8,-0.05464,6e-05,5.38807]
[1779655060407,41.21,76619.64,64.8,-0.05473,6e-05,5.39495]
[1779655067823,41.22,76619.43,64.8,-0.05479,6e-05,5.39925]
[1779655072858,41.23,76619.23,64.8,-0.05483,6e-05,5.40221]
[1779655078900,41.23,76620.2,64.8,-0.05481,6e-05,5.40062]
[1779655081932,41.24,76610.38,64.8,-0.05537,6e-05,5.44353]
[1779655082936,41.24,76594.46,64.8,-0.05626,6e-05,5.51186]
[1779655087971,41.24,76596.9,64.8,-0.05614,6e-05,5.50249]
[1779655093006,41.25,76601.47,64.8,-0.0559,6e-05,5.48423]
[1779655096027,41.25,76591.41,64.8,-0.05648,6e-05,5.52806]
[1779655101062,41.25,76588.51,64.8,-0.05665,6e-05,5.54144]
[1779655106097,41.25,76588.8,64.8,-0.05665,6e-05,5.54112]
[1779655111135,41.26,76599.02,64.8,-0.05604,6e-05,5.49382]
[1779655116701,41.26,76598.09,64.8,-0.05611,6e-05,5.49883]
[1779655122213,41.27,76590.49,64.8,-0.05656,6e-05,5.53297]
[1779655127248,41.27,76590.95,64.8,-0.05654,6e-05,5.53195]
[1779655132283,41.27,76587.63,64.8,-0.05674,6e-05,5.54713]
[1779655137318,41.27,76592.12,64.8,-0.0565,6e-05,5.52866]
[1779655142356,41.28,76596.57,64.8,-0.05626,6e-05,5.51055]
[1779655147392,41.28,76596.45,64.8,-0.05628,6e-05,5.51219]
[1779655152426,41.28,76589.27,64.8,-0.0567,6e-05,5.54399]
[1779655158467,41.29,76588.42,64.8,-0.05677,6e-05,5.54882]
[1779655163503,41.29,76586.51,64.8,-0.05689,6e-05,5.55787]
[1779655168538,41.29,76586.28,64.8,-0.05691,6e-05,5.5597]
[1779655173573,41.29,76583.07,64.8,-0.05706,6e-05,5.56981]
[1779655178608,41.3,76580.48,64.8,-0.05722,6e-05,5.58168]
[1779655182918,41.3,76578.15,64.8,-0.05736,6e-05,5.59212]
[1779655182933,41.3,76578.62,64.8,-0.05733,6e-05,5.5902]
[1779655185883,41.3,76579.51,64.8,-0.05729,6e-05,5.58712]
[1779655185985,41.3,76579.59,64.8,-0.05729,6e-05,5.58717]
[1779655191700,41.3,76582.23,64.8,-0.05715,6e-05,5.57644]
[1779655196736,41.31,76585.26,64.8,-0.05699,6e-05,5.5642]
[1779655201772,41.31,76584.38,64.8,-0.05704,6e-05,5.56867]
[1779655206807,41.31,76584.78,64.8,-0.05703,6e-05,5.56759]
[1779655211842,41.31,76586.18,64.8,-0.05696,6e-05,5.56221]
[1779655216877,41.31,76589.97,64.8,-0.05675,6e-05,5.54664]
[1779655221912,41.32,76591.75,64.8,-0.05666,6e-05,5.5398]
[1779655228961,41.32,76591.97,64.8,-0.05666,6e-05,5.53998]
[1779655233999,41.32,76593.82,64.8,-0.05653,6e-05,5.52833]
[1779655239032,41.32,76593.83,64.8,-0.05654,6e-05,5.52913]
[1779655244067,41.33,76593.34,64.8,-0.05658,6e-05,5.53206]
[1779655249101,41.33,76585.6,64.8,-0.05703,6e-05,5.56606]
[1779655254136,41.33,76581.61,64.8,-0.05726,6e-05,5.58369]
[1779655259171,41.33,76582.18,64.8,-0.05723,6e-05,5.58163]
[1779655264206,41.33,76583.52,64.8,-0.05716,6e-05,5.5763]
[1779655269241,41.33,76584.32,64.8,-0.05712,6e-05,5.57331]
[1779655274276,41.34,76581.62,64.8,-0.05728,6e-05,5.58537]
[1779655279311,41.34,76585.71,64.8,-0.05705,6e-05,5.56818]
[1779655284346,41.34,76595.22,64.8,-0.05652,6e-05,5.5279]
[1779655289381,41.34,76595.67,64.8,-0.05651,6e-05,5.52681]
[1779655294416,41.34,76595.64,64.8,-0.05648,6e-05,5.52323]
[1779655299451,41.35,76592.53,64.8,-0.05666,6e-05,5.53737]
[1779655304486,41.35,76592.37,64.8,-0.05668,6e-05,5.53877]
[1779655309521,41.35,76587.84,64.8,-0.05695,6e-05,5.55892]
[1779655316571,41.35,76588.02,64.8,-0.05695,6e-05,5.55884]
[1779655322612,41.35,76596.13,64.8,-0.0565,6e-05,5.52483]
[1779655328654,41.36,76596.69,64.8,-0.05648,6e-05,5.52353]
[1779655333689,41.36,76598.36,64.8,-0.0564,6e-05,5.51722]
[1779655338799,41.36,76598.1,64.8,-0.05642,6e-05,5.51902]
[1779655344766,41.37,76603.27,64.8,-0.05615,6e-05,5.49822]
[1779655346125,41.37,76603.27,64.8,-0.05615,6e-05,5.49822]
[1779655346322,41.37,76603.27,64.8,-0.05615,6e-05,5.49822]
[1779655346223,41.37,76603.78,64.8,-0.05612,6e-05,5.49625]
[1779655348325,41.37,76604.75,64.8,-0.05606,6e-05,5.49194]
[1779655348351,41.37,76604.8,64.8,-0.05606,6e-05,5.49157]
[1779655350697,41.37,76604.96,64.8,-0.05605,6e-05,5.49056]
[1779655354987,41.36,76605.24,64.8,-0.05598,6e-05,5.48422]
[1779655355069,41.36,76605.24,64.8,-0.05598,6e-05,5.48422]
[1779655357096,41.36,76601.08,64.8,-0.05621,6e-05,5.50167]
[1779655361744,41.36,76597.2,64.8,-0.05642,6e-05,5.51728]
[1779655361886,41.36,76595.65,64.8,-0.0565,6e-05,5.52372]
[1779655366899,41.36,76596.01,64.8,-0.05649,6e-05,5.52269]
[1779655371956,41.36,76595.64,64.8,-0.05652,6e-05,5.52551]
[1779655376991,41.37,76592.45,64.8,-0.05672,6e-05,5.54003]
[1779655382027,41.37,76593.45,64.8,-0.05667,6e-05,5.53654]
[1779655387062,41.37,76595.38,64.8,-0.05657,6e-05,5.52909]
[1779655392097,41.37,76604.27,64.8,-0.05608,6e-05,5.49207]
[1779655397132,41.38,76603.77,64.8,-0.05613,6e-05,5.49535]
[1779655402167,41.38,76605.72,64.8,-0.05603,6e-05,5.48817]
[1779655408209,41.39,76607.44,64.8,-0.05595,6e-05,5.48225]
[1779655413244,41.39,76609.02,64.8,-0.05584,6e-05,5.47222]
[1779655418279,41.39,76610.58,64.8,-0.05577,6e-05,5.46682]
[1779655423314,41.4,76610.19,64.8,-0.0558,6e-05,5.46972]
[1779655428350,41.4,76609.84,64.8,-0.05584,6e-05,5.47242]
[1779655435399,41.41,76609.69,64.8,-0.05587,6e-05,5.47471]
[1779655435918,41.41,76609.69,64.8,-0.05587,6e-05,5.47471]
[1779655436406,41.41,76610.59,64.8,-0.05582,6e-05,5.47112]
[1779655438628,41.41,76614.72,64.8,-0.05559,6e-05,5.45331]
[1779655449082,41.4,76618.5,64.8,-0.05537,6e-05,5.43653]
[1779655454455,41.4,76620.5,64.8,-0.05525,6e-05,5.42769]
[1779655459568,41.4,76623.71,64.8,-0.05506,6e-05,5.41309]
[1779655464603,41.4,76624.54,64.8,-0.055,6e-05,5.40874]
[1779655468873,41.39,76626.5,64.8,-0.05489,6e-05,5.39997]
[1779655473748,41.39,76626.31,64.8,-0.05486,6e-05,5.39595]
[1779655473804,41.39,76626.31,64.8,-0.05486,6e-05,5.39595]
[1779655473809,41.39,76626.31,64.8,-0.05486,6e-05,5.39595]
[1779655479713,41.39,76625.87,64.8,-0.05488,6e-05,5.39779]
[1779655482734,41.39,76615.23,64.8,-0.05547,6e-05,5.44276]
[1779655485371,41.39,76613.76,64.8,-0.05555,6e-05,5.44893]
[1779655485769,41.39,76603.23,64.8,-0.05614,6e-05,5.49355]
[1779655489503,41.39,76599.43,64.8,-0.05636,6e-05,5.51019]
[1779655489797,41.39,76599.68,64.8,-0.05634,6e-05,5.50892]
[1779655494832,41.39,76600.47,64.8,-0.05628,6e-05,5.50461]
[1779655496187,41.39,76600.47,64.8,-0.05628,6e-05,5.50461]
[1779655501881,41.39,76601.43,64.8,-0.05621,6e-05,5.49931]
[1779655503916,41.39,76601.09,64.8,-0.05623,6e-05,5.50059]
[1779655509937,41.38,76601.42,64.8,-0.05618,6e-05,5.49712]
[1779655512161,41.38,76601.42,64.8,-0.05618,6e-05,5.49712]
[1779655517993,41.38,76601.9,64.8,-0.05614,6e-05,5.49348]
[1779655523174,41.37,76602.54,64.8,-0.05609,6e-05,5.49017]
[1779655529071,41.37,76611.77,64.8,-0.05556,6e-05,5.4493]
[1779655534106,41.37,76616.82,64.8,-0.05522,6e-05,5.42234]
[1779655539142,41.36,76619.92,64.8,-0.05504,6e-05,5.4083]
[1779655544177,41.36,76624.13,64.8,-0.05479,6e-05,5.38975]
[1779655550219,41.36,76625.57,64.8,-0.0547,6e-05,5.38289]
[1779655555254,41.36,76632.43,64.8,-0.05432,5e-05,5.35349]
[1779655560289,41.36,76628.88,64.8,-0.05451,5e-05,5.36792]
[1779655565323,41.35,76629.18,64.8,-0.05449,5e-05,5.36609]
[1779655570359,41.35,76628.8,64.8,-0.0545,5e-05,5.36712]
[1779655575394,41.35,76629.13,64.8,-0.05447,5e-05,5.36514]
[1779655580429,41.35,76631.33,64.8,-0.05434,5e-05,5.3553]
[1779655585464,41.35,76632.54,64.8,-0.05427,5e-05,5.34974]
[1779655590499,41.35,76632.08,64.8,-0.05429,5e-05,5.35121]
[1779655595534,41.34,76631.77,64.8,-0.05426,5e-05,5.34763]
[1779655600569,41.34,76634.39,64.8,-0.05411,5e-05,5.33623]
[1779655606611,41.34,76635.16,64.8,-0.05407,5e-05,5.33262]
[1779655611646,41.34,76625.23,64.8,-0.05461,6e-05,5.37403]
[1779655618695,41.34,76621.8,64.8,-0.05479,6e-05,5.38765]
[1779655623730,41.34,76615.84,64.8,-0.05511,6e-05,5.4121]
[1779655628764,41.33,76615.74,64.8,-0.0551,6e-05,5.41174]
[1779655630507,41.33,76615.74,64.8,-0.0551,6e-05,5.41174]
[1779655635591,41.33,76615.85,64.8,-0.05509,6e-05,5.41053]
[1779655637865,41.33,76607.62,64.8,-0.05554,6e-05,5.44502]
[1779655643870,41.33,76604.43,64.8,-0.05571,6e-05,5.45795]
[1779655646104,41.33,76604.45,64.8,-0.05571,6e-05,5.45781]
[1779655651926,41.32,76611.82,64.8,-0.05524,6e-05,5.42102]
[1779655657107,41.32,76611.82,64.8,-0.05523,6e-05,5.42023]
[1779655664012,41.32,76611.59,64.8,-0.05523,6e-05,5.41988]
[1779655669047,41.32,76601.84,64.8,-0.05576,6e-05,5.46038]
[1779655674082,41.31,76600.73,64.8,-0.05581,6e-05,5.46395]
[1779655679117,41.31,76600.27,64.8,-0.05582,6e-05,5.46479]
[1779655680486,41.31,76600.27,64.8,-0.05582,6e-05,5.46479]
[1779655684717,41.31,76601.62,64.8,-0.05573,6e-05,5.45796]
[1779655686344,41.3,76592.99,64.8,-0.05621,6e-05,5.49459]
[1779655693214,41.3,76588.73,64.8,-0.05643,6e-05,5.51154]
[1779655697634,41.3,76581.85,64.8,-0.05682,6e-05,5.54062]
[1779655698254,41.3,76579.09,64.8,-0.05697,6e-05,5.55238]
[1779655703290,41.3,76581.37,64.8,-0.05685,6e-05,5.54295]
[1779655705880,41.3,76578.7,64.8,-0.057,6e-05,5.55461]
[1779655705892,41.3,76578.7,64.8,-0.057,6e-05,5.55461]
[1779655706311,41.3,76577.52,64.8,-0.05707,6e-05,5.55975]
[1779655711346,41.3,76580.23,64.8,-0.05686,6e-05,5.54227]
[1779655716347,41.29,76580.58,64.8,-0.05683,6e-05,5.53981]
[1779655721416,41.29,76579.98,64.8,-0.05684,6e-05,5.54092]
[1779655726451,41.29,76580.72,64.8,-0.05678,6e-05,5.5365]
[1779655732493,41.28,76576.95,64.8,-0.05698,6e-05,5.55128]
[1779655737528,41.28,76575.07,64.8,-0.05707,6e-05,5.55797]
[1779655742564,41.27,76576.76,64.8,-0.05695,6e-05,5.54931]
[1779655742987,41.27,76576.76,64.8,-0.05695,6e-05,5.54931]
[1779655748606,41.27,76575.11,64.8,-0.05702,6e-05,5.55404]
[1779655751233,41.26,76575.25,64.8,-0.057,6e-05,5.55258]
[1779655760702,41.25,76574.32,64.8,-0.05701,6e-05,5.55366]
[1779655765738,41.25,76576.19,64.8,-0.05689,6e-05,5.54424]
[1779655770191,41.25,76579.97,64.8,-0.05666,6e-05,5.52698]
[1779655772195,41.24,76594.77,64.8,-0.05577,6e-05,5.4582]
[1779655773902,41.24,76599.13,64.8,-0.05552,6e-05,5.43936]
[1779655778297,41.24,76612.57,64.8,-0.05477,6e-05,5.3818]
[1779655784412,41.24,76615.76,64.8,-0.05458,6e-05,5.3675]
[1779655789911,41.24,76610.6,64.8,-0.05486,6e-05,5.38857]
[1779655794945,41.24,76614.07,64.8,-0.05466,6e-05,5.37331]
[1779655798557,41.24,76613.09,64.8,-0.05471,6e-05,5.37726]
[1779655807031,41.24,76609.89,64.8,-0.05489,6e-05,5.39094]
[1779655808854,41.24,76609.53,64.8,-0.05491,6e-05,5.39251]
[1779655810915,41.24,76606.02,64.8,-0.0551,6e-05,5.40728]
[1779655816097,41.23,76604.48,64.8,-0.05519,6e-05,5.41368]
[1779655821223,41.23,76599.39,64.8,-0.05547,6e-05,5.43525]
[1779655821705,41.23,76599.39,64.8,-0.05547,6e-05,5.43525]
[1779655827373,41.23,76590.32,64.8,-0.05597,6e-05,5.47341]
[1779655833216,41.23,76589.45,64.8,-0.05597,6e-05,5.47183]
[1779655838251,41.23,76583.22,64.8,-0.05631,6e-05,5.49795]
[1779655843286,41.23,76581.24,64.8,-0.05642,6e-05,5.50571]
[1779655848321,41.22,76584.14,64.8,-0.05624,6e-05,5.49256]
[1779655853356,41.22,76589.37,64.8,-0.05594,6e-05,5.46962]
[1779655858391,41.22,76589.46,64.8,-0.05593,6e-05,5.46874]
[1779655862440,41.22,76589.81,64.8,-0.0559,6e-05,5.46694]
[1779655871483,41.21,76589.81,64.8,-0.05588,6e-05,5.46465]
[1779655885581,41.2,76589.81,64.8,-0.05583,6e-05,5.46131]
[1779655890536,41.2,76589.81,64.8,-0.05583,6e-05,5.46131]
[1779655893379,41.2,76595.4,64.8,-0.05546,6e-05,5.43148]
[1779655898672,41.2,76597.53,64.8,-0.05534,6e-05,5.42222]
[1779655899568,41.2,76597.53,64.8,-0.05534,6e-05,5.42222]
[1779655901636,41.2,76596.39,64.8,-0.0554,6e-05,5.42692]
[1779655903699,41.2,76595.36,64.8,-0.05545,6e-05,5.43113]
[1779655908742,41.19,76595.91,64.8,-0.05541,6e-05,5.42791]
[1779655909882,41.19,76595.91,64.8,-0.05541,6e-05,5.42791]
[1779655913120,41.19,76596.25,64.8,-0.05539,6e-05,5.42623]
[1779655916337,41.19,76584.28,64.8,-0.05606,6e-05,5.47719]
[1779655921833,41.19,76579.47,64.8,-0.05632,6e-05,5.49714]
[1779655922613,41.19,76579.47,64.8,-0.05632,6e-05,5.49714]
[1779655922840,41.19,76577.81,64.8,-0.05642,6e-05,5.50414]
[1779655927875,41.19,76575.17,64.8,-0.05657,6e-05,5.51598]
[1779655933917,41.19,76575.32,64.8,-0.05657,6e-05,5.51584]
[1779655934637,41.19,76575.32,64.8,-0.05657,6e-05,5.51584]
[1779655934924,41.19,76575.27,64.8,-0.05657,6e-05,5.51614]
[1779655939959,41.19,76571.91,64.8,-0.05675,6e-05,5.52964]
[1779655944994,41.19,76572.16,64.8,-0.05673,6e-05,5.52757]
[1779655951040,41.18,76572.46,64.8,-0.05665,6e-05,5.52054]
[1779655956189,41.18,76573.32,64.8,-0.05659,6e-05,5.51608]
[1779655957161,41.18,76573.0,64.8,-0.05661,6e-05,5.51708]
[1779655963215,41.18,76572.45,64.8,-0.05662,6e-05,5.51851]
[1779655963515,41.18,76572.45,64.8,-0.05662,6e-05,5.51851]
[1779655963565,41.18,76572.45,64.8,-0.05662,6e-05,5.51813]
[1779655969168,41.18,76574.39,64.8,-0.05652,6e-05,5.51023]
[1779655974203,41.18,76575.31,64.8,-0.05647,6e-05,5.50677]
[1779655980245,41.18,76576.05,64.8,-0.05644,6e-05,5.50419]
[1779655985280,41.18,76577.66,64.8,-0.05635,6e-05,5.49779]
[1779655990316,41.19,76576.85,64.8,-0.0564,6e-05,5.50191]
[1779655995350,41.19,76576.05,64.8,-0.05646,6e-05,5.50584]
[1779656002398,41.19,76575.31,64.8,-0.05651,6e-05,5.50961]
[1779656007434,41.19,76575.03,64.8,-0.05653,6e-05,5.51123]
[1779656013029,41.19,76573.72,64.8,-0.05656,6e-05,5.51264]
[1779656013476,41.19,76572.04,64.8,-0.05666,6e-05,5.51974]
[1779656015091,41.19,76573.07,64.8,-0.0566,6e-05,5.51509]
[1779656015490,41.19,76572.99,64.8,-0.0566,6e-05,5.51548]
[1779656021942,41.19,76572.32,64.8,-0.05664,6e-05,5.51853]
[1779656027577,41.19,76572.84,64.8,-0.05662,6e-05,5.51662]
[1779656032612,41.19,76573.0,64.8,-0.05661,6e-05,5.51615]
[1779656037647,41.19,76572.89,64.8,-0.05662,6e-05,5.51683]
[1779656041675,41.19,76562.58,64.8,-0.05721,6e-05,5.56137]
[1779656046710,41.19,76561.93,64.8,-0.05725,6e-05,5.56404]
[1779656051745,41.19,76561.97,64.8,-0.05724,6e-05,5.56373]
[1779656057836,41.19,76561.71,64.8,-0.05726,6e-05,5.56476]
[1779656063829,41.19,76564.47,64.8,-0.0571,6e-05,5.55276]
[1779656068864,41.19,76565.2,64.8,-0.05705,6e-05,5.54963]
[1779656073899,41.19,76565.21,64.8,-0.05701,6e-05,5.54509]
[1779656078934,41.19,76565.01,64.8,-0.05703,6e-05,5.54604]
[1779656084013,41.19,76565.42,64.8,-0.057,6e-05,5.54433]
[1779656094041,41.19,76565.76,64.8,-0.05699,6e-05,5.54306]
[1779656094889,41.19,76565.76,64.8,-0.05699,6e-05,5.54306]
[1779656095048,41.19,76565.66,64.8,-0.05699,6e-05,5.54351]
[1779656095225,41.19,76565.66,64.8,-0.05699,6e-05,5.54351]
[1779656095251,41.19,76565.66,64.8,-0.05699,6e-05,5.54351]
[1779656095745,41.19,76565.66,64.8,-0.05699,6e-05,5.54351]
[1779656096763,41.19,76565.66,64.8,-0.057,6e-05,5.5438]
[1779656097702,41.19,76565.66,64.8,-0.057,6e-05,5.54409]
[1779656103104,41.2,76565.95,64.8,-0.057,6e-05,5.54453]
[1779656105257,41.2,76567.06,64.8,-0.05695,6e-05,5.5403]
[1779656111161,41.21,76567.45,64.8,-0.05695,6e-05,5.54035]
[1779656115838,41.21,76571.32,64.8,-0.05674,6e-05,5.52456]
[1779656116070,41.21,76571.29,64.8,-0.05675,6e-05,5.52531]
[1779656118910,41.21,76566.6,64.8,-0.05702,6e-05,5.54557]
[1779656118958,41.21,76565.13,64.8,-0.0571,6e-05,5.55192]
[1779656124913,41.21,76565.72,64.8,-0.05708,6e-05,5.55045]
[1779656124951,41.22,76558.03,64.8,-0.05753,6e-05,5.58421]
[1779656127878,41.22,76555.41,64.8,-0.05768,6e-05,5.59557]
[1779656127978,41.22,76555.37,64.8,-0.05768,6e-05,5.59554]
[1779656128512,41.22,76555.37,64.8,-0.05768,6e-05,5.59554]
[1779656135038,41.22,76554.41,64.8,-0.05772,6e-05,5.59711]
[1779656140369,41.23,76552.66,64.8,-0.05786,6e-05,5.60774]
[1779656145404,41.24,76553.73,64.8,-0.05783,6e-05,5.6052]
[1779656150439,41.24,76555.98,64.8,-0.05773,6e-05,5.59753]
[1779656155474,41.25,76556.17,64.8,-0.05774,6e-05,5.59889]
[1779656160509,41.26,76556.21,64.8,-0.05777,6e-05,5.6013]
[1779656166284,41.26,76556.23,64.8,-0.05779,6e-05,5.60249]
[1779656167213,41.27,76556.12,64.8,-0.05781,6e-05,5.604]
[1779656168380,41.27,76556.16,64.8,-0.05781,6e-05,5.60424]
[1779656169405,41.27,76556.16,64.8,-0.05781,6e-05,5.60424]
[1779656174612,41.27,76555.49,64.8,-0.05789,6e-05,5.60983]
[1779656179426,41.28,76555.32,64.8,-0.05791,6e-05,5.61138]
[1779656184253,41.28,76555.17,64.8,-0.05794,6e-05,5.61388]
[1779656193746,41.29,76548.39,64.8,-0.05834,6e-05,5.64246]
[1779656198781,41.3,76548.76,64.8,-0.05834,6e-05,5.64266]
[1779656203815,41.3,76550.33,64.8,-0.05828,6e-05,5.63767]
[1779656208851,41.31,76549.89,64.8,-0.05833,6e-05,5.64146]
[1779656209250,41.31,76549.89,64.8,-0.05833,6e-05,5.64146]
[1779656211063,41.31,76548.45,64.8,-0.05841,6e-05,5.6481]
[1779656216907,41.32,76548.76,64.8,-0.05843,6e-05,5.64927]
[1779656221946,41.32,76550.33,64.8,-0.05836,6e-05,5.64424]
[1779656226981,41.33,76550.18,64.8,-0.05839,6e-05,5.64673]
[1779656232016,41.34,76549.04,64.8,-0.05848,6e-05,5.65346]
[1779656237051,41.34,76549.28,64.8,-0.05849,6e-05,5.65411]
[1779656242086,41.35,76549.1,64.8,-0.05852,6e-05,5.65653]
[1779656248254,41.35,76548.95,64.8,-0.05855,6e-05,5.65842]
[1779656250068,41.35,76546.04,64.8,-0.05873,6e-05,5.672]
[1779656250142,41.35,76533.69,64.8,-0.05946,6e-05,5.72629]
[1779656254046,41.35,76537.16,64.8,-0.05922,6e-05,5.707]
[1779656259205,41.36,76538.98,64.8,-0.05913,6e-05,5.7004]
[1779656264240,41.36,76539.23,64.8,-0.05913,6e-05,5.70044]
[1779656269275,41.37,76539.34,64.8,-0.05914,6e-05,5.70108]
[1779656271882,41.37,76539.22,64.8,-0.05915,6e-05,5.70205]
[1779656271984,41.37,76539.22,64.8,-0.05916,6e-05,5.70227]
[1779656275323,41.37,76539.22,64.8,-0.05916,6e-05,5.70227]
[1779656275425,41.37,76539.22,64.8,-0.05915,6e-05,5.70213]
[1779656277894,41.37,76539.16,64.8,-0.05916,6e-05,5.70261]
[1779656277995,41.37,76539.46,64.8,-0.05915,6e-05,5.70174]
[1779656283825,41.37,76540.25,64.8,-0.0591,6e-05,5.69809]
[1779656283926,41.37,76540.29,64.8,-0.0591,6e-05,5.69783]
[1779656292034,41.37,76539.85,64.8,-0.05913,6e-05,5.70065]
[1779656297473,41.38,76541.82,64.8,-0.05904,6e-05,5.69405]
[1779656304521,41.38,76540.47,64.8,-0.05915,6e-05,5.70152]
[1779656309557,41.38,76540.47,64.8,-0.05916,6e-05,5.7026]
[1779656321644,41.39,76541.05,64.8,-0.05912,6e-05,5.69808]
[1779656326679,41.4,76541.21,64.8,-0.05912,6e-05,5.69866]
[1779656336749,41.4,76540.52,64.8,-0.05919,6e-05,5.70374]
[1779656341784,41.41,76540.38,64.8,-0.05921,6e-05,5.70535]
[1779656347828,41.41,76539.69,64.8,-0.05927,6e-05,5.70953]
[1779656352863,41.41,76539.5,64.8,-0.05929,6e-05,5.7113]
[1779656357897,41.42,76539.5,64.8,-0.05931,6e-05,5.71222]
[1779656362932,41.42,76538.95,64.8,-0.05935,6e-05,5.71554]
[1779656367968,41.42,76533.23,64.8,-0.0597,6e-05,5.74146]
[1779656373002,41.42,76531.73,64.8,-0.05975,6e-05,5.74412]
[1779656378038,41.42,76531.44,64.8,-0.05978,6e-05,5.7461]
[1779656380679,41.43,76538.33,64.8,-0.05938,6e-05,5.71624]
[1779656381059,41.43,76557.16,64.8,-0.05828,6e-05,5.6344]
[1779656383073,41.43,76569.34,64.8,-0.05758,6e-05,5.58188]
[1779656385860,41.43,76574.0,64.8,-0.05731,6e-05,5.5621]
[1779656386094,41.43,76573.69,64.8,-0.05733,6e-05,5.5636]
[1779656391129,41.43,76575.31,64.8,-0.05727,6e-05,5.55881]
[1779656395230,41.44,76576.37,64.8,-0.05722,6e-05,5.55553]
[1779656399992,41.45,76574.35,64.8,-0.05737,6e-05,5.56631]
[1779656400611,41.45,76576.51,64.8,-0.05725,6e-05,5.55741]
[1779656404635,41.45,76580.43,64.8,-0.05704,6e-05,5.54162]
[1779656405123,41.45,76580.43,64.8,-0.05704,6e-05,5.54162]
[1779656411272,41.46,76570.68,64.8,-0.05764,6e-05,5.58673]
[1779656417316,41.47,76564.3,64.8,-0.05803,6e-05,5.61633]
[1779656422352,41.47,76564.76,64.8,-0.05803,6e-05,5.61592]
[1779656429401,41.48,76565.21,64.8,-0.05803,6e-05,5.6162]
[1779656434436,41.48,76565.25,64.8,-0.05801,6e-05,5.61303]
[1779656440061,41.48,76565.67,64.8,-0.058,6e-05,5.61217]
[1779656445515,41.49,76572.06,64.8,-0.05766,6e-05,5.58717]
[1779656450550,41.5,76572.98,64.8,-0.05763,6e-05,5.58499]
[1779656451855,41.5,76572.98,64.8,-0.05763,6e-05,5.58499]
[1779656451956,41.5,76573.4,64.8,-0.05762,6e-05,5.58389]
[1779656457598,41.5,76572.55,64.8,-0.05767,6e-05,5.58794]
[1779656462634,41.5,76572.6,64.8,-0.05767,6e-05,5.58808]
[1779656468675,41.5,76573.1,64.8,-0.05765,6e-05,5.58627]
[1779656474717,41.5,76574.56,64.8,-0.05757,6e-05,5.58039]
[1779656479753,41.51,76575.76,64.8,-0.05751,6e-05,5.57558]
[1779656486372,41.51,76577.56,64.8,-0.05741,6e-05,5.56816]
[1779656490909,41.51,76580.56,64.8,-0.05724,6e-05,5.55588]
[1779656491399,41.51,76580.56,64.8,-0.05724,6e-05,5.55588]
[1779656491498,41.51,76580.56,64.8,-0.0572,6e-05,5.55142]
[1779656499647,41.52,76584.09,64.8,-0.05703,6e-05,5.5383]
[1779656505946,41.53,76578.52,64.8,-0.0574,6e-05,5.56615]
[1779656511988,41.53,76578.9,64.8,-0.0574,6e-05,5.56675]
[1779656519036,41.54,76579.19,64.8,-0.05742,6e-05,5.56809]
[1779656524077,41.55,76583.05,64.8,-0.05723,6e-05,5.5534]
[1779656531248,41.55,76583.18,64.8,-0.05723,6e-05,5.55363]
[1779656537168,41.56,76589.85,64.8,-0.05691,6e-05,5.52965]
[1779656542351,41.57,76590.28,64.8,-0.05689,6e-05,5.52824]
[1779656548245,41.58,76587.62,64.8,-0.0571,6e-05,5.54384]
[1779656553280,41.58,76588.99,64.8,-0.057,6e-05,5.53546]
[1779656559322,41.59,76593.96,64.8,-0.05675,6e-05,5.51685]
[1779656562127,41.59,76593.92,64.8,-0.05676,6e-05,5.51746]
[1779656563914,41.6,76609.11,64.8,-0.05592,6e-05,5.45422]
[1779656564048,41.6,76609.11,64.8,-0.05592,6e-05,5.45422]
[1779656564357,41.6,76609.82,64.8,-0.05589,6e-05,5.45175]
[1779656564873,41.6,76609.82,64.8,-0.05589,6e-05,5.45175]
[1779656565364,41.6,76621.07,64.8,-0.05527,6e-05,5.4045]
[1779656567396,41.6,76625.01,64.8,-0.05505,6e-05,5.38815]
[1779656567882,41.6,76625.16,64.8,-0.05505,6e-05,5.38778]
[1779656568489,41.6,76625.16,64.8,-0.05505,6e-05,5.38778]
[1779656568492,41.6,76626.64,64.8,-0.05497,6e-05,5.38195]
[1779656569158,41.6,76626.64,64.8,-0.05497,6e-05,5.38195]
[1779656569579,41.6,76626.64,64.8,-0.05497,6e-05,5.38195]
[1779656573820,41.6,76628.54,64.8,-0.05486,6e-05,5.37357]
[1779656574429,41.6,76629.74,64.8,-0.05479,6e-05,5.36846]
[1779656574750,41.6,76629.74,64.8,-0.05479,6e-05,5.36846]
[1779656578788,41.61,76631.91,64.8,-0.0547,5e-05,5.36115]
[1779656584500,41.61,76644.85,64.8,-0.05401,5e-05,5.30895]
[1779656589534,41.62,76643.46,64.8,-0.05411,5e-05,5.31659]
[1779656594569,41.62,76649.23,64.8,-0.05382,5e-05,5.29438]
[1779656600611,41.63,76648.42,64.8,-0.0539,5e-05,5.3001]
[1779656605645,41.64,76648.59,64.8,-0.05391,5e-05,5.30131]
[1779656610464,41.64,76658.54,64.8,-0.0534,5e-05,5.26203]
[1779656618736,41.65,76659.45,64.8,-0.05336,5e-05,5.25737]
[1779656623825,41.66,76660.73,64.8,-0.05331,5e-05,5.25387]
[1779656629814,41.67,76660.61,64.8,-0.05336,5e-05,5.25751]
[1779656632835,41.67,76638.51,64.8,-0.05457,5e-05,5.3507]
[1779656634953,41.68,76627.73,64.8,-0.05518,6e-05,5.3965]
[1779656639958,41.68,76628.03,64.8,-0.05517,6e-05,5.39619]
[1779656645927,41.68,76628.08,64.8,-0.05519,6e-05,5.3977]
[1779656650963,41.69,76637.43,64.8,-0.05469,5e-05,5.35976]
[1779656661034,41.7,76637.81,64.8,-0.05472,5e-05,5.36163]
[1779656669090,41.71,76639.06,64.8,-0.05468,5e-05,5.35885]
[1779656674125,41.71,76641.25,64.8,-0.05453,5e-05,5.34648]
[1779656680167,41.72,76640.3,64.8,-0.05461,5e-05,5.35274]
[1779656682226,41.72,76633.21,64.8,-0.05501,6e-05,5.38272]
[1779656682661,41.72,76633.21,64.8,-0.05501,6e-05,5.38272]
[1779656686191,41.72,76630.26,64.8,-0.05518,6e-05,5.39608]
[1779656688572,41.72,76630.31,64.8,-0.05519,6e-05,5.39652]
[1779656694267,41.73,76629.21,64.8,-0.05527,6e-05,5.40294]
[1779656698862,41.73,76629.21,64.8,-0.05527,6e-05,5.40294]
[1779656699377,41.73,76629.21,64.8,-0.05527,6e-05,5.40294]
[1779656701316,41.73,76684.38,64.8,-0.05231,5e-05,5.17598]
[1779656706481,41.76,76682.83,64.8,-0.05249,5e-05,5.18982]
[1779656711386,41.77,76670.73,64.8,-0.05317,5e-05,5.24244]
[1779656715510,41.77,76667.34,64.8,-0.05337,5e-05,5.25749]
[1779656718434,41.78,76556.56,64.8,-0.05961,6e-05,5.72855]
[1779656719688,41.78,76556.56,64.8,-0.05961,6e-05,5.72855]
[1779656722368,41.74,76557.35,64.8,-0.05942,6e-05,5.71393]
[1779656722427,41.73,76557.35,64.8,-0.05937,6e-05,5.71013]
[1779656724296,41.73,76557.2,64.8,-0.05936,6e-05,5.7097]
[1779656724477,41.72,76649.65,64.8,-0.05413,5e-05,5.31589]
[1779656727730,41.73,76649.3,64.8,-0.05416,5e-05,5.31846]
[1779656727826,41.73,76649.54,64.8,-0.05416,5e-05,5.318]
[1779656728505,41.73,76557.1,64.8,-0.05938,6e-05,5.71128]
[1779656730519,41.71,76613.58,64.8,-0.05606,6e-05,5.46215]
[1779656730954,41.71,76613.58,64.8,-0.05606,6e-05,5.46215]
[1779656731526,41.71,76613.55,64.8,-0.05602,6e-05,5.4578]
[1779656734572,41.71,76612.05,64.8,-0.05611,6e-05,5.46481]
[1779656740589,41.72,76609.03,64.8,-0.05631,6e-05,5.47981]
[1779656741899,41.72,76609.03,64.8,-0.05631,6e-05,5.47981]
[1779656742854,41.72,76608.87,64.8,-0.05633,6e-05,5.48128]
[1779656743610,41.72,76607.59,64.8,-0.0564,6e-05,5.48693]
[1779656749652,41.72,76609.01,64.8,-0.05634,6e-05,5.48219]
[1779656751902,41.73,76608.89,64.8,-0.05635,6e-05,5.48315]
[1779656751961,41.73,76608.89,64.8,-0.05635,6e-05,5.48315]
[1779656752673,41.73,76609.0,64.8,-0.05635,6e-05,5.48318]
[1779656757708,41.73,76606.67,64.8,-0.05652,6e-05,5.49553]
[1779656762744,41.74,76605.7,64.8,-0.0566,6e-05,5.50209]
[1779656763254,41.74,76605.7,64.8,-0.0566,6e-05,5.50209]
[1779656768272,41.75,76606.97,64.8,-0.05656,6e-05,5.49916]
[1779656769220,41.75,76606.78,64.8,-0.05658,6e-05,5.50047]
[1779656769850,41.75,76598.44,64.8,-0.05706,6e-05,5.53627]
[1779656775835,41.76,76595.51,64.8,-0.05726,6e-05,5.55133]
[1779656780870,41.77,76596.09,64.8,-0.05725,6e-05,5.55098]
[1779656785905,41.77,76595.6,64.8,-0.05731,6e-05,5.55519]
[1779656790940,41.78,76597.05,64.8,-0.05725,6e-05,5.55114]
[1779656796050,41.79,76602.96,64.8,-0.0569,6e-05,5.52328]
[1779656802025,41.8,76612.09,64.8,-0.05643,6e-05,5.48801]
[1779656807060,41.8,76613.39,64.8,-0.05639,6e-05,5.48516]
[1779656812094,41.81,76613.41,64.8,-0.05642,6e-05,5.48767]
[1779656817130,41.82,76613.37,64.8,-0.05646,6e-05,5.49041]
[1779656822165,41.83,76613.17,64.8,-0.0565,6e-05,5.49375]
[1779656825461,41.83,76612.73,64.8,-0.05653,6e-05,5.4961]
[1779656831529,41.84,76613.47,64.8,-0.05654,6e-05,5.49682]
[1779656846341,41.86,76613.46,64.8,-0.05664,6e-05,5.50427]
[1779656851376,41.87,76613.5,64.8,-0.05662,6e-05,5.50175]
[1779656857647,41.88,76613.24,64.8,-0.05666,6e-05,5.50462]
[1779656862136,41.88,76613.47,64.8,-0.05668,6e-05,5.50626]
[1779656862469,41.88,76613.47,64.8,-0.05668,6e-05,5.50626]
[1779656873535,41.9,76612.9,64.8,-0.05678,6e-05,5.51381]
[1779656876683,41.9,76613.54,64.8,-0.05676,6e-05,5.51193]
[1779656886626,41.92,76614.06,64.8,-0.05679,6e-05,5.5143]
[1779656891661,41.92,76615.09,64.8,-0.05676,6e-05,5.512]
[1779656896696,41.93,76620.23,64.8,-0.0565,6e-05,5.49236]
[1779656901731,41.94,76622.47,64.8,-0.0564,6e-05,5.48514]
[1779656906766,41.94,76628.76,64.8,-0.05608,6e-05,5.46092]
[1779656911801,41.95,76628.84,64.8,-0.05606,6e-05,5.45846]
[1779656916838,41.96,76629.43,64.8,-0.05606,6e-05,5.4584]
[1779656921872,41.97,76629.76,64.8,-0.05607,6e-05,5.4594]
[1779656926907,41.97,76630.43,64.8,-0.05607,6e-05,5.45901]
[1779656933956,41.98,76631.8,64.8,-0.05604,6e-05,5.45668]
[1779656938991,41.99,76632.77,64.8,-0.05602,6e-05,5.45515]
[1779656944026,42.0,76631.66,64.8,-0.05611,6e-05,5.46236]
[1779656949060,42.01,76631.84,64.8,-0.05613,6e-05,5.46413]
[1779656952515,42.01,76631.83,64.8,-0.05614,6e-05,5.46467]
[1779656956683,42.02,76625.53,64.8,-0.05652,6e-05,5.49314]
[1779656963159,42.03,76624.85,64.8,-0.05661,6e-05,5.50016]
[1779656968194,42.04,76624.86,64.8,-0.05664,6e-05,5.50244]
[1779656971264,42.04,76624.79,64.8,-0.05666,6e-05,5.50414]
[1779656977257,42.05,76624.68,64.8,-0.05665,6e-05,5.50206]
[1779656982859,42.05,76625.11,64.8,-0.05664,6e-05,5.50149]
[1779656982960,42.05,76625.16,64.8,-0.05665,6e-05,5.50191]
[1779656988337,42.05,76628.0,64.8,-0.05649,6e-05,5.49024]
[1779656994799,42.05,76627.58,64.8,-0.05652,6e-05,5.4922]
[1779656997831,42.06,76625.63,64.8,-0.05663,6e-05,5.50078]
[1779656997933,42.06,76625.92,64.8,-0.05662,6e-05,5.49961]
[1779657000425,42.06,76613.27,64.8,-0.05734,6e-05,5.55402]
[1779657006467,42.06,76611.33,64.8,-0.05747,6e-05,5.56354]
[1779657011503,42.07,76611.83,64.8,-0.05746,6e-05,5.5625]
[1779657016510,42.07,76611.65,64.8,-0.05748,6e-05,5.56413]
[1779657020677,42.07,76612.95,64.8,-0.05742,6e-05,5.55961]
[1779657024178,42.07,76612.95,64.8,-0.05743,6e-05,5.56038]
[1779657026394,42.08,76613.17,64.8,-0.05744,6e-05,5.56136]
[1779657032650,42.09,76613.37,64.8,-0.05742,6e-05,5.55859]
[1779657034293,42.09,76613.28,64.8,-0.05743,6e-05,5.55935]
[1779657035786,42.09,76611.27,64.8,-0.05755,6e-05,5.56826]
[1779657041713,42.1,76605.53,64.8,-0.05791,6e-05,5.59494]
[1779657049769,42.11,76605.55,64.8,-0.05794,6e-05,5.59742]
[1779657050854,42.11,76605.55,64.8,-0.05794,6e-05,5.59742]
[1779657056818,42.11,76605.53,64.8,-0.05797,6e-05,5.59974]
[1779657061853,42.12,76606.14,64.8,-0.05796,6e-05,5.59872]
[1779657069910,42.12,76606.05,64.8,-0.05799,6e-05,5.60158]
[1779657074946,42.13,76606.08,64.8,-0.05801,6e-05,5.60299]
[1779657079981,42.13,76606.14,64.8,-0.05803,6e-05,5.60424]
[1779657087031,42.14,76605.36,64.8,-0.0581,6e-05,5.60965]
[1779657092065,42.15,76605.58,64.8,-0.05806,6e-05,5.60559]
[1779657103733,42.15,76605.39,64.8,-0.05809,6e-05,5.60759]
[1779657111198,42.16,76605.81,64.8,-0.05812,6e-05,5.61016]
[1779657117241,42.17,76606.06,64.8,-0.05813,6e-05,5.61084]
[1779657122276,42.17,76605.32,64.8,-0.05819,6e-05,5.61543]
[1779657127311,42.18,76605.79,64.8,-0.05819,6e-05,5.61484]
[1779657132556,42.18,76606.16,64.8,-0.05818,6e-05,5.61441]
[1779657140402,42.19,76606.55,64.8,-0.05819,6e-05,5.61528]
[1779657145437,42.19,76606.55,64.8,-0.05821,6e-05,5.61664]
[1779657150472,42.2,76606.53,64.8,-0.05823,6e-05,5.61805]
[1779657157684,42.2,76606.58,64.8,-0.0582,6e-05,5.61428]
[1779657162885,42.2,76610.01,64.8,-0.05802,6e-05,5.60129]
[1779657169605,42.21,76610.1,64.8,-0.05805,6e-05,5.60368]
[1779657176657,42.22,76609.98,64.8,-0.05808,6e-05,5.60606]
[1779657181691,42.22,76600.31,64.8,-0.05865,6e-05,5.64851]
[1779657183522,42.22,76599.25,64.8,-0.05872,6e-05,5.65323]
[1779657189747,42.23,76595.8,64.8,-0.05893,6e-05,5.66912]
[1779657194782,42.23,76602.79,64.8,-0.05854,6e-05,5.64022]
[1779657199817,42.23,76604.29,64.8,-0.05847,6e-05,5.63493]
[1779657206866,42.24,76603.77,64.8,-0.05852,6e-05,5.63867]
[1779657211901,42.24,76603.89,64.8,-0.05848,6e-05,5.63459]
[1779657217943,42.25,76604.53,64.8,-0.05846,6e-05,5.63315]
[1779657222978,42.25,76603.11,64.8,-0.05856,6e-05,5.64023]
[1779657228015,42.25,76603.76,64.8,-0.05854,6e-05,5.63851]
[1779657233049,42.25,76600.53,64.8,-0.05873,6e-05,5.65324]
[1779657235432,42.26,76600.36,64.8,-0.05875,6e-05,5.65433]
[1779657240445,42.26,76592.59,64.8,-0.05921,6e-05,5.68824]
[1779657246164,42.26,76593.66,64.8,-0.05915,6e-05,5.68427]
[1779657250959,42.26,76593.56,64.8,-0.05917,6e-05,5.68531]
[1779657251080,42.26,76593.56,64.8,-0.05917,6e-05,5.68531]
[1779657257227,42.26,76593.37,64.8,-0.05919,6e-05,5.68694]
[1779657262262,42.27,76591.36,64.8,-0.05931,6e-05,5.69607]
[1779657267296,42.27,76591.13,64.8,-0.05933,6e-05,5.69755]
[1779657272332,42.27,76591.97,64.8,-0.05925,6e-05,5.68982]
[1779657275353,42.27,76605.9,64.8,-0.05845,6e-05,5.63075]
[1779657277651,42.27,76610.51,64.8,-0.05819,6e-05,5.61136]
[1779657282402,42.28,76624.47,64.8,-0.05742,6e-05,5.55392]
[1779657285423,42.28,76633.91,64.8,-0.0569,6e-05,5.5152]
[1779657286731,42.28,76633.91,64.8,-0.0569,6e-05,5.5152]
[1779657287246,42.28,76633.91,64.8,-0.0569,6e-05,5.5152]
[1779657289250,42.28,76634.82,64.8,-0.05686,6e-05,5.51216]
[1779657290225,42.28,76634.68,64.8,-0.05688,6e-05,5.51352]
[1779657292534,42.29,76636.75,64.8,-0.05677,6e-05,5.50559]
[1779657298515,42.3,76637.44,64.8,-0.05677,6e-05,5.50545]
[1779657301702,42.3,76636.94,64.8,-0.05681,6e-05,5.50833]
[1779657302366,42.3,76636.94,64.8,-0.05681,6e-05,5.50833]
[1779657305644,42.3,76634.16,64.8,-0.05697,6e-05,5.52076]
[1779657310599,42.31,76623.07,64.8,-0.05763,6e-05,5.57015]
[1779657315636,42.31,76620.39,64.8,-0.0578,6e-05,5.58283]
[1779657320672,42.32,76621.43,64.8,-0.05776,6e-05,5.57971]
[1779657325707,42.32,76620.81,64.8,-0.05781,6e-05,5.58363]
[1779657330742,42.32,76618.95,64.8,-0.05793,6e-05,5.59272]
[1779657335777,42.33,76619.62,64.8,-0.05787,6e-05,5.58672]
[1779657341819,42.33,76619.61,64.8,-0.05789,6e-05,5.58824]
[1779657346854,42.34,76619.47,64.8,-0.05792,6e-05,5.59003]
[1779657352896,42.34,76619.51,64.8,-0.05793,6e-05,5.59129]
[1779657360952,42.35,76620.93,64.8,-0.05788,6e-05,5.58722]
[1779657365987,42.35,76620.9,64.8,-0.0579,6e-05,5.58855]
[1779657372029,42.36,76623.91,64.8,-0.05775,6e-05,5.57734]
[1779657377064,42.36,76623.57,64.8,-0.05778,6e-05,5.58003]
[1779657382099,42.36,76622.5,64.8,-0.05786,6e-05,5.58576]
[1779657388595,42.37,76619.02,64.8,-0.05807,6e-05,5.60139]
[1779657394183,42.37,76618.16,64.8,-0.05809,6e-05,5.6021]
[1779657399218,42.37,76618.01,64.8,-0.05812,6e-05,5.60379]
[1779657405260,42.38,76620.22,64.8,-0.05801,6e-05,5.59576]
[1779657412309,42.38,76620.22,64.8,-0.05803,6e-05,5.59735]
[1779657417466,42.39,76620.2,64.8,-0.05804,6e-05,5.59834]
[1779657428421,42.4,76624.98,64.8,-0.05781,6e-05,5.5809]
[1779657433457,42.4,76625.08,64.8,-0.05782,6e-05,5.58171]
[1779657438492,42.4,76625.73,64.8,-0.0578,6e-05,5.5802]
[1779657443527,42.41,76625.93,64.8,-0.0578,6e-05,5.58057]
[1779657448562,42.41,76626.0,64.8,-0.05782,6e-05,5.58146]
[1779657454604,42.42,76626.38,64.8,-0.05777,6e-05,5.57666]
[1779657460646,42.42,76624.82,64.8,-0.05788,6e-05,5.58466]
[1779657461739,42.42,76624.82,64.8,-0.05788,6e-05,5.58466]
[1779657462984,42.42,76607.42,64.8,-0.05887,6e-05,5.65889]
[1779657472334,42.42,76606.3,64.8,-0.05894,6e-05,5.66407]
[1779657479778,42.43,76606.74,64.8,-0.05894,6e-05,5.66358]
[1779657484821,42.43,76608.5,64.8,-0.05885,6e-05,5.65678]
[1779657489268,42.43,76609.29,64.8,-0.05881,6e-05,5.65388]
[1779657490306,42.43,76609.68,64.8,-0.05879,6e-05,5.65254]
[1779657494423,42.43,76609.11,64.8,-0.05883,6e-05,5.65545]
[1779657501943,42.44,76608.61,64.8,-0.05888,6e-05,5.65918]
[1779657506978,42.44,76609.01,64.8,-0.05887,6e-05,5.6583]
[1779657512015,42.44,76609.82,64.8,-0.05879,6e-05,5.65106]
[1779657517049,42.45,76609.75,64.8,-0.0588,6e-05,5.65224]
[1779657519135,42.45,76609.8,64.8,-0.0588,6e-05,5.65221]
[1779657525105,42.45,76609.61,64.8,-0.05883,6e-05,5.65424]
[1779657531027,42.45,76608.9,64.8,-0.05888,6e-05,5.65794]
[1779657531137,42.45,76608.9,64.8,-0.05888,6e-05,5.65794]
[1779657536182,42.46,76605.62,64.8,-0.05908,6e-05,5.67297]
[1779657541217,42.46,76605.71,64.8,-0.05909,6e-05,5.67334]
[1779657545918,42.46,76606.51,64.8,-0.05905,6e-05,5.67054]
[1779657551289,42.46,76608.99,64.8,-0.05892,6e-05,5.661]
[1779657554151,42.46,76608.63,64.8,-0.05894,6e-05,5.66287]
[1779657558591,42.47,76608.26,64.8,-0.05897,6e-05,5.66511]
[1779657564380,42.47,76607.86,64.8,-0.05901,6e-05,5.66791]
[1779657569415,42.47,76608.67,64.8,-0.05898,6e-05,5.66524]
[1779657574450,42.47,76616.69,64.8,-0.05848,6e-05,5.62745]
[1779657578432,42.48,76619.05,64.8,-0.05836,6e-05,5.61813]
[1779657580441,42.48,76629.51,64.8,-0.05777,6e-05,5.57444]
[1779657588547,42.49,76632.97,64.8,-0.05761,6e-05,5.56253]
[1779657593583,42.49,76638.54,64.8,-0.05732,6e-05,5.54072]
[1779657598618,42.5,76639.98,64.8,-0.05726,6e-05,5.53636]
[1779657603653,42.5,76636.77,64.8,-0.05746,6e-05,5.55145]
[1779657608688,42.51,76635.55,64.8,-0.05755,6e-05,5.55808]
[1779657614616,42.51,76636.42,64.8,-0.05752,6e-05,5.55562]
[1779657619765,42.52,76627.48,64.8,-0.05805,6e-05,5.59504]
[1779657629864,42.52,76628.17,64.8,-0.05802,6e-05,5.5931]
[1779657634509,42.53,76628.02,64.8,-0.05801,6e-05,5.59139]
[1779657639948,42.53,76625.69,64.8,-0.05817,6e-05,5.60295]
[1779657642746,42.53,76626.0,64.8,-0.05816,6e-05,5.60213]
[1779657648010,42.54,76621.15,64.8,-0.05845,6e-05,5.62406]
[1779657656065,42.56,76619.22,64.8,-0.05867,6e-05,5.64033]
[1779657661100,42.59,76615.98,64.8,-0.05896,6e-05,5.66178]
[1779657667144,42.61,76615.89,64.8,-0.05905,6e-05,5.66854]
[1779657672179,42.61,76615.97,64.8,-0.05905,6e-05,5.66879]
[1779657678222,42.61,76615.61,64.8,-0.05908,6e-05,5.67103]
[1779657684264,42.61,76615.71,64.8,-0.05908,6e-05,5.67126]
[1779657689298,42.61,76613.93,64.8,-0.05919,6e-05,5.67931]
[1779657690885,42.61,76613.7,64.8,-0.05921,6e-05,5.68038]
[1779657696348,42.62,76615.43,64.8,-0.05907,6e-05,5.669]
[1779657701385,42.62,76615.49,64.8,-0.05908,6e-05,5.6693]
[1779657710448,42.62,76615.51,64.8,-0.05909,6e-05,5.67021]
[1779657718504,42.62,76616.58,64.8,-0.05904,6e-05,5.66659]
[1779657718990,42.62,76616.58,64.8,-0.05904,6e-05,5.66659]
[1779657720905,42.63,76616.55,64.8,-0.05904,6e-05,5.66695]
[1779657732668,42.63,76616.29,64.8,-0.05906,6e-05,5.66838]
[1779657738644,42.63,76616.25,64.8,-0.05909,6e-05,5.67011]
[1779657743679,42.63,76616.11,64.8,-0.0591,6e-05,5.67118]
[1779657751735,42.63,76616.1,64.8,-0.05907,6e-05,5.66731]
[1779657756864,42.64,76616.1,64.8,-0.05907,6e-05,5.6675]
[1779657764826,42.64,76616.42,64.8,-0.05907,6e-05,5.66718]
[1779657770868,42.64,76616.5,64.8,-0.05907,6e-05,5.66741]
[1779657775903,42.64,76616.48,64.8,-0.05908,6e-05,5.66795]
[1779657782122,42.64,76615.81,64.8,-0.05912,6e-05,5.67115]
[1779657787363,42.64,76615.85,64.8,-0.05912,6e-05,5.67149]
[1779657797051,42.65,76616.61,64.8,-0.05909,6e-05,5.66923]
[1779657802085,42.65,76616.86,64.8,-0.05908,6e-05,5.66861]
[1779657809135,42.65,76617.82,64.8,-0.05904,6e-05,5.66519]
[1779657815889,42.65,76617.89,64.8,-0.05904,6e-05,5.66499]
[1779657819974,42.65,76617.96,64.8,-0.059,6e-05,5.6609]
[1779657827262,42.66,76617.75,64.8,-0.05902,6e-05,5.66264]
[1779657836325,42.66,76617.79,64.8,-0.05903,6e-05,5.66327]
[1779657842642,42.66,76616.44,64.8,-0.05911,6e-05,5.66932]
[1779657849417,42.66,76615.65,64.8,-0.05917,6e-05,5.67331]
[1779657850886,42.66,76615.65,64.8,-0.05917,6e-05,5.67331]
[1779657856465,42.66,76615.64,64.8,-0.05917,6e-05,5.67383]
[1779657861194,42.66,76616.07,64.8,-0.05915,6e-05,5.67228]
[1779657861956,42.66,76616.07,64.8,-0.05915,6e-05,5.67228]
[1779657862018,42.66,76616.13,64.8,-0.05915,6e-05,5.6721]
[1779657862418,42.66,76616.13,64.8,-0.05915,6e-05,5.6721]
[1779657869560,42.67,76620.03,64.8,-0.05894,6e-05,5.65628]
[1779657875602,42.67,76620.13,64.8,-0.05889,6e-05,5.65181]
[1779657882651,42.67,76620.2,64.8,-0.0589,6e-05,5.65222]
[1779657887686,42.67,76619.17,64.8,-0.05896,6e-05,5.65704]
[1779657892721,42.67,76618.48,64.8,-0.05901,6e-05,5.66039]
[1779657898763,42.68,76614.33,64.8,-0.05925,6e-05,5.67837]
[1779657900293,42.68,76614.33,64.8,-0.05925,6e-05,5.67837]
[1779657900450,42.68,76614.33,64.8,-0.05925,6e-05,5.67837]
[1779657902794,42.68,76597.25,64.8,-0.06024,6e-05,5.7512]
[1779657903892,42.68,76597.25,64.8,-0.06024,6e-05,5.7512]
[1779657904489,42.68,76596.34,64.8,-0.06029,6e-05,5.75504]
[1779657904495,42.68,76596.34,65.8,-0.06029,6e-05,5.75504]
[1779657905293,42.68,76592.96,65.8,-0.06049,6e-05,5.76944]
[1779657906558,42.67,76590.62,65.8,-0.06063,6e-05,5.77937]
[1779657906822,42.67,76588.88,65.8,-0.06073,6e-05,5.78673]
[1779657908618,42.68,76587.42,65.8,-0.06081,6e-05,5.79318]
[1779657908836,42.68,76587.28,65.8,-0.06083,6e-05,5.79395]
[1779657910142,42.68,76583.91,65.8,-0.06102,6e-05,5.8083]
[1779657910850,42.68,76582.31,65.8,-0.06112,6e-05,5.81531]
[1779657912740,42.68,76581.66,65.8,-0.06116,6e-05,5.81822]
[1779657912864,42.68,76582.31,65.8,-0.06112,6e-05,5.81554]
[1779657917898,42.67,76581.73,65.8,-0.06114,6e-05,5.81729]
[1779657923940,42.67,76580.47,65.8,-0.06121,6e-05,5.8218]
[1779657928976,42.67,76579.68,65.8,-0.06124,6e-05,5.82448]
[1779657934012,42.67,76579.2,65.8,-0.06122,6e-05,5.82111]
[1779657939047,42.66,76581.68,65.8,-0.06106,6e-05,5.80976]
[1779657945097,42.66,76582.28,65.8,-0.06102,6e-05,5.8065]
[1779657950132,42.66,76582.28,65.8,-0.06101,6e-05,5.80594]
[1779657956174,42.66,76582.36,65.8,-0.061,6e-05,5.8049]
[1779657961209,42.66,76581.41,65.8,-0.06104,6e-05,5.80838]
[1779657966244,42.65,76578.11,65.8,-0.06123,6e-05,5.82189]
[1779657971279,42.65,76577.96,65.8,-0.06123,6e-05,5.82173]
[1779657979335,42.65,76577.59,65.8,-0.06123,6e-05,5.82202]
[1779657988397,42.64,76577.93,65.8,-0.06119,6e-05,5.81912]
[1779657997460,42.64,76577.88,65.8,-0.06113,6e-05,5.81324]
[1779658007531,42.63,76577.88,65.8,-0.06111,6e-05,5.8119]
[1779658017601,42.63,76577.88,65.8,-0.0611,6e-05,5.81072]
[1779658022635,42.63,76577.59,65.8,-0.06111,6e-05,5.81141]
[1779658027675,42.63,76569.82,65.8,-0.06156,6e-05,5.84426]
[1779658032788,42.63,76570.21,65.8,-0.06153,6e-05,5.84193]
[1779658039759,42.62,76570.17,65.8,-0.06151,6e-05,5.84088]
[1779658047814,42.62,76569.97,65.8,-0.06151,6e-05,5.8406]
[1779658050784,42.62,76570.2,65.8,-0.06149,6e-05,5.83947]
[1779658050836,42.62,76570.24,65.8,-0.06149,6e-05,5.83902]
[1779658056878,42.62,76570.24,65.8,-0.06145,6e-05,5.83489]
[1779658061913,42.62,76570.31,65.8,-0.06145,6e-05,5.83509]
[1779658066948,42.62,76569.59,65.8,-0.0615,6e-05,5.8387]
[1779658067270,42.62,76569.59,65.8,-0.0615,6e-05,5.8387]
[1779658067955,42.62,76570.3,65.8,-0.06146,6e-05,5.8355]
[1779658076013,42.62,76570.03,65.8,-0.06146,6e-05,5.83561]
[1779658081045,42.62,76570.52,65.8,-0.06142,6e-05,5.83284]
[1779658086081,42.61,76570.92,65.8,-0.06139,6e-05,5.8305]
[1779658091116,42.61,76570.41,65.8,-0.06141,6e-05,5.83212]
[1779658091853,42.61,76570.41,65.8,-0.06141,6e-05,5.83212]
[1779658092123,42.61,76566.2,65.8,-0.06166,6e-05,5.85019]
[1779658097158,42.61,76561.63,65.8,-0.06194,6e-05,5.87027]
[1779658102193,42.61,76561.03,65.8,-0.06197,6e-05,5.87304]
[1779658102297,42.61,76561.03,65.8,-0.06197,6e-05,5.87304]
[1779658102316,42.61,76561.03,65.8,-0.06197,6e-05,5.87304]
[1779658103200,42.61,76560.94,65.8,-0.06198,6e-05,5.87323]
[1779658106228,42.61,76560.69,65.8,-0.06199,6e-05,5.87392]
[1779658112263,42.61,76555.36,65.8,-0.06224,6e-05,5.89074]
[1779658115312,42.6,76554.32,65.8,-0.06229,6e-05,5.89478]
[1779658115483,42.6,76553.54,65.8,-0.06234,6e-05,5.89792]
[1779658121326,42.6,76551.07,65.8,-0.06248,6e-05,5.90839]
[1779658124946,42.6,76551.27,65.8,-0.06247,6e-05,5.9074]
[1779658124964,42.6,76551.27,65.8,-0.06247,6e-05,5.9074]
[1779658125048,42.6,76551.31,65.8,-0.06247,6e-05,5.9071]
[1779658131396,42.6,76551.06,65.8,-0.06246,6e-05,5.90644]
[1779658133580,42.6,76550.27,65.8,-0.0625,6e-05,5.90959]
[1779658133962,42.6,76550.27,65.8,-0.0625,6e-05,5.90959]
[1779658133973,42.59,76550.07,65.8,-0.0625,6e-05,5.90987]
[1779658134417,42.59,76540.49,65.8,-0.06308,6e-05,5.95165]
[1779658136432,42.6,76530.21,65.8,-0.06371,6e-05,5.99689]
[1779658138593,42.6,76525.49,65.8,-0.064,6e-05,6.01769]
[1779658138981,42.6,76525.49,65.8,-0.064,6e-05,6.01769]
[1779658139025,42.6,76525.49,65.8,-0.064,6e-05,6.01769]
[1779658139158,42.6,76523.89,65.8,-0.0641,6e-05,6.02471]
[1779658140120,42.6,76511.64,65.8,-0.06486,6e-05,6.07911]
[1779658141996,42.6,76507.74,65.8,-0.0651,6e-05,6.09637]
[1779658148035,42.6,76500.99,65.8,-0.06554,6e-05,6.12775]
[1779658148617,42.6,76499.25,65.8,-0.06565,6e-05,6.13586]
[1779658149673,42.6,76499.46,65.8,-0.06564,6e-05,6.1351]
[1779658150642,42.6,76499.32,65.8,-0.06565,6e-05,6.13589]
[1779658151285,42.6,76499.27,65.8,-0.06566,6e-05,6.13628]
[1779658155850,42.6,76498.87,65.8,-0.06569,6e-05,6.13856]
[1779658157441,42.61,76498.32,65.8,-0.06573,6e-05,6.14134]
[1779658158026,42.61,76498.32,65.8,-0.06573,6e-05,6.14134]
[1779658158503,42.61,76498.94,65.8,-0.06569,6e-05,6.13891]
[1779658159146,42.61,76498.94,65.8,-0.06569,6e-05,6.13891]
[1779658160287,42.61,76499.54,65.8,-0.06566,6e-05,6.13642]
[1779658161270,42.61,76499.54,65.8,-0.06566,6e-05,6.13642]
[1779658162663,42.61,76498.67,65.8,-0.06572,6e-05,6.1408]
[1779658168339,42.61,76499.83,65.8,-0.06565,6e-05,6.13616]
[1779658171085,42.61,76499.36,65.8,-0.0657,6e-05,6.13912]
[1779658176711,42.62,76499.29,65.8,-0.06567,6e-05,6.13586]
[1779658177681,42.62,76499.29,65.8,-0.06567,6e-05,6.13586]
[1779658177696,42.62,76499.29,65.8,-0.06567,6e-05,6.13586]
[1779658178731,42.62,76480.44,65.8,-0.06686,6e-05,6.22028]
[1779658179803,42.62,76480.44,65.8,-0.06686,6e-05,6.22028]
[1779658179954,42.62,76480.44,65.8,-0.06686,6e-05,6.22028]
[1779658180259,42.62,76480.44,65.8,-0.06686,6e-05,6.22028]
[1779658180308,42.62,76478.19,66.8,-0.06701,6e-05,6.2308]
[1779658181035,42.62,76443.85,66.8,-0.06922,7e-05,6.38579]
[1779658181627,42.62,76443.85,66.8,-0.06922,7e-05,6.38579]
[1779658181909,42.62,76410.96,66.8,-0.07139,7e-05,6.53664]
[1779658182799,42.62,76410.96,66.8,-0.07139,7e-05,6.53664]
[1779658182838,42.62,76410.96,66.8,-0.07139,7e-05,6.53664]
[1779658182883,42.62,76410.96,66.8,-0.07139,7e-05,6.53664]
[1779658183072,42.62,76410.96,66.8,-0.07139,7e-05,6.53664]
[1779658183266,42.62,76410.96,66.8,-0.07139,7e-05,6.53664]
[1779658183254,42.62,76394.25,66.8,-0.0725,7e-05,6.61281]
[1779658183350,42.62,76394.25,66.8,-0.0725,7e-05,6.61281]
[1779658183367,42.62,76394.25,66.8,-0.0725,7e-05,6.61281]
[1779658184924,42.62,76400.3,66.8,-0.07208,7e-05,6.58425]
[1779658185104,42.62,76400.3,66.8,-0.07208,7e-05,6.58425]
[1779658186170,42.61,76411.6,66.8,-0.07131,7e-05,6.53114]
[1779658186842,42.6,76420.65,66.8,-0.07065,7e-05,6.48519]
[1779658187980,42.6,76420.65,66.8,-0.07065,7e-05,6.48519]
[1779658188090,42.6,76420.65,66.8,-0.07065,7e-05,6.48519]
[1779658189299,42.59,76423.61,66.8,-0.0704,7e-05,6.46799]
[1779658191416,42.56,76428.34,66.8,-0.06995,7e-05,6.43658]
[1779658192113,42.56,76428.34,66.8,-0.06995,7e-05,6.43658]
[1779658197832,42.53,76436.33,66.8,-0.06929,7e-05,6.39038]
[1779658202837,42.52,76444.41,66.8,-0.06873,6e-05,6.35125]
[1779658205305,42.52,76450.36,66.8,-0.06834,6e-05,6.32407]
[1779658207370,42.52,76456.34,66.8,-0.06796,6e-05,6.29685]
[1779658212989,42.52,76452.45,66.8,-0.0682,6e-05,6.31418]
[1779658218024,42.52,76447.92,66.8,-0.06849,6e-05,6.3344]
[1779658223152,42.52,76447.59,66.8,-0.06851,6e-05,6.33562]
[1779658228992,42.52,76449.1,66.8,-0.06841,6e-05,6.32848]
[1779658231119,42.52,76432.5,66.8,-0.06944,7e-05,6.39879]
[1779658232125,42.51,76422.36,66.8,-0.0701,7e-05,6.44496]
[1779658237159,42.51,76422.33,66.8,-0.07008,7e-05,6.44382]
[1779658242195,42.51,76420.45,66.8,-0.07019,7e-05,6.45109]
[1779658247232,42.5,76411.56,66.8,-0.07076,7e-05,6.49035]
[1779658252266,42.5,76410.6,66.8,-0.07079,7e-05,6.493]
[1779658256294,42.49,76425.82,66.8,-0.06977,7e-05,6.42173]
[1779658257302,42.49,76437.08,66.8,-0.06903,7e-05,6.37011]
[1779658257857,42.49,76437.08,66.8,-0.06903,7e-05,6.37011]
[1779658258880,42.49,76438.98,66.8,-0.0689,7e-05,6.36129]
[1779658259309,42.49,76438.98,66.8,-0.0689,7e-05,6.36129]
[1779658263850,42.49,76429.57,66.8,-0.0695,7e-05,6.40321]
[1779658269388,42.48,76429.67,66.8,-0.06948,7e-05,6.4015]
[1779658272244,42.48,76429.65,66.8,-0.06948,7e-05,6.40139]
[1779658273416,42.48,76444.73,66.8,-0.06849,6e-05,6.33227]
[1779658278451,42.48,76445.62,66.8,-0.06842,6e-05,6.32786]
[1779658283586,42.48,76445.53,66.8,-0.06843,6e-05,6.32799]
[1779658289528,42.48,76447.26,66.8,-0.06831,6e-05,6.31976]
[1779658293904,42.48,76450.23,66.8,-0.06807,6e-05,6.30133]
[1779658300606,42.48,76458.37,66.8,-0.06755,6e-05,6.26474]
[1779658305641,42.48,76459.76,66.8,-0.06746,6e-05,6.25867]
[1779658310676,42.48,76459.82,66.8,-0.06746,6e-05,6.25861]
[1779658316721,42.48,76459.5,66.8,-0.06748,6e-05,6.26028]
[1779658321756,42.48,76467.18,66.8,-0.067,6e-05,6.22586]
[1779658327214,42.48,76469.0,66.8,-0.06689,6e-05,6.21807]
[1779658332833,42.48,76473.26,66.8,-0.06662,6e-05,6.19966]
[1779658337867,42.49,76471.26,66.8,-0.06676,6e-05,6.20907]
[1779658341919,42.49,76476.04,66.8,-0.06646,6e-05,6.18794]
[1779658346930,42.49,76480.66,66.8,-0.06618,6e-05,6.16819]
[1779658350675,42.49,76482.16,66.8,-0.06609,6e-05,6.162]
[1779658350785,42.49,76482.16,66.8,-0.06609,6e-05,6.162]
[1779658351396,42.49,76482.16,66.8,-0.06609,6e-05,6.162]
[1779658351486,42.49,76469.46,66.8,-0.06685,6e-05,6.21428]
[1779658351824,42.49,76469.46,66.8,-0.06685,6e-05,6.21428]
[1779658351970,42.49,76438.08,66.8,-0.06888,7e-05,6.3566]
[1779658352707,42.49,76438.08,66.8,-0.06888,7e-05,6.3566]
[1779658353218,42.49,76439.69,66.8,-0.06878,7e-05,6.34951]
[1779658359019,42.49,76442.45,66.8,-0.06859,6e-05,6.33641]
[1779658364054,42.49,76442.06,66.8,-0.06861,6e-05,6.33772]
[1779658370096,42.49,76442.31,66.8,-0.06859,6e-05,6.3361]
[1779658377145,42.49,76441.9,66.8,-0.06861,6e-05,6.33745]
[1779658382180,42.49,76442.9,66.8,-0.06854,6e-05,6.33258]
[1779658385410,42.49,76439.38,66.8,-0.06876,7e-05,6.34846]
[1779658391243,42.48,76430.89,66.8,-0.06931,7e-05,6.3864]
[1779658396278,42.48,76431.99,66.8,-0.06923,7e-05,6.38074]
[1779658401313,42.48,76431.96,66.8,-0.06922,7e-05,6.38025]
[1779658406348,42.48,76415.18,66.8,-0.07031,7e-05,6.45627]
[1779658411366,42.47,76406.72,66.8,-0.07086,7e-05,6.49401]
[1779658416418,42.47,76400.81,66.8,-0.07118,7e-05,6.51429]
[1779658419869,42.46,76400.33,66.8,-0.07119,7e-05,6.51541]
[1779658420127,42.46,76400.33,66.8,-0.07119,7e-05,6.51541]
[1779658420514,42.46,76400.33,66.8,-0.07119,7e-05,6.51541]
[1779658420520,42.46,76382.78,66.8,-0.07237,7e-05,6.59628]
[1779658421429,42.46,76382.78,66.8,-0.07237,7e-05,6.59628]
[1779658421479,42.46,76369.87,66.8,-0.07324,7e-05,6.65625]
[1779658423336,42.46,76370.09,66.8,-0.07323,7e-05,6.65541]
[1779658423758,42.46,76367.91,66.8,-0.07338,7e-05,6.66576]
[1779658423764,42.46,76367.91,66.8,-0.07338,7e-05,6.66576]
[1779658425717,42.46,76367.5,66.8,-0.07341,7e-05,6.66784]
[1779658426342,42.46,76367.5,66.8,-0.07341,7e-05,6.66784]
[1779658433615,42.47,76367.7,66.8,-0.07342,7e-05,6.66845]
[1779658433721,42.47,76367.7,66.8,-0.07342,7e-05,6.66845]
[1779658434570,42.47,76377.75,66.8,-0.07274,7e-05,6.62177]
[1779658440428,42.47,76384.42,66.8,-0.0723,7e-05,6.59184]
[1779658441299,42.48,76384.61,66.8,-0.0723,7e-05,6.59155]
[1779658442263,42.48,76386.39,66.8,-0.07218,7e-05,6.5836]
[1779658442279,42.48,76386.39,66.8,-0.07218,7e-05,6.5836]
[1779658443842,42.48,76391.04,66.8,-0.07187,7e-05,6.5624]
[1779658450267,42.48,76393.17,66.8,-0.07176,7e-05,6.55468]
[1779658455717,42.49,76397.86,66.8,-0.07148,7e-05,6.5356]
[1779658458679,42.49,76397.67,66.8,-0.0715,7e-05,6.53687]
[1779658458714,42.49,76397.67,66.8,-0.0715,7e-05,6.53687]
[1779658460466,42.5,76396.42,66.8,-0.0716,7e-05,6.54341]
[1779658460519,42.5,76386.45,66.8,-0.07228,7e-05,6.59025]
[1779658461887,42.5,76385.24,66.8,-0.07236,7e-05,6.59587]
[1779658467801,42.5,76382.66,66.8,-0.07256,7e-05,6.60982]
[1779658472958,42.51,76382.65,66.8,-0.07253,7e-05,6.60606]
[1779658473299,42.51,76382.65,66.8,-0.07253,7e-05,6.60606]
[1779658473889,42.51,76381.26,66.8,-0.07263,7e-05,6.61308]
[1779658475143,42.51,76371.74,66.8,-0.07329,7e-05,6.65767]
[1779658475914,42.51,76371.74,66.8,-0.07329,7e-05,6.65767]
[1779658477627,42.51,76378.65,66.8,-0.07282,7e-05,6.62598]
[1779658477876,42.51,76387.44,66.8,-0.07223,7e-05,6.58517]
[1779658478222,42.51,76387.44,66.8,-0.07223,7e-05,6.58517]
[1779658478466,42.51,76377.4,66.8,-0.07292,7e-05,6.63237]
[1779658479237,42.51,76377.4,66.8,-0.07292,7e-05,6.63237]
[1779658479552,42.53,76310.66,66.8,-0.07764,7e-05,6.95133]
[1779658479776,42.53,76310.66,66.8,-0.07764,7e-05,6.95133]
[1779658480638,42.53,76293.25,66.8,-0.0789,7e-05,7.03532]
[1779658481219,42.53,76306.44,66.8,-0.07795,7e-05,6.97218]
[1779658481945,42.53,76306.44,66.8,-0.07795,7e-05,6.97218]
[1779658485578,42.53,76301.84,66.8,-0.07828,7e-05,6.99427]
[1779658486335,42.54,76300.58,66.8,-0.07843,7e-05,7.0041]
[1779658486858,42.54,76300.58,66.8,-0.07843,7e-05,7.0041]
[1779658487214,42.54,76300.58,66.8,-0.07843,7e-05,7.0041]
[1779658489205,42.54,76301.06,66.8,-0.07841,7e-05,7.00255]
[1779658489306,42.56,76310.87,66.8,-0.07776,7e-05,6.95947]
[1779658491728,42.56,76319.38,66.8,-0.07716,7e-05,6.91942]
[1779658492498,42.56,76319.38,66.8,-0.07716,7e-05,6.91942]
[1779658496176,42.56,76318.99,66.8,-0.07722,7e-05,6.92337]
[1779658501099,42.57,76321.77,66.8,-0.07705,7e-05,6.91212]
[1779658502076,42.57,76306.05,66.8,-0.07817,7e-05,6.98734]
[1779658503446,42.57,76306.05,66.8,-0.07817,7e-05,6.98734]
[1779658506080,42.57,76295.24,66.8,-0.07897,7e-05,7.04015]
[1779658506854,42.57,76295.23,66.8,-0.07897,7e-05,7.0404]
[1779658509667,42.58,76286.65,66.8,-0.0796,7e-05,7.08191]
[1779658509671,42.58,76286.65,66.8,-0.0796,7e-05,7.08191]
[1779658509980,42.58,76282.99,66.8,-0.07987,7e-05,7.09964]
[1779658510111,42.58,76282.99,66.8,-0.07987,7e-05,7.09964]
[1779658510146,42.58,76282.99,66.8,-0.07987,7e-05,7.09964]
[1779658510256,42.58,76254.87,66.8,-0.08194,7e-05,7.23553]
[1779658510730,42.58,76254.87,66.8,-0.08194,7e-05,7.23553]
[1779658511190,42.58,76254.87,66.8,-0.08194,7e-05,7.23553]
[1779658511398,42.58,76206.83,66.8,-0.0856,8e-05,7.47249]
[1779658514267,42.58,76225.61,66.8,-0.08415,8e-05,7.3792]
[1779658515585,42.58,76225.61,66.8,-0.08415,8e-05,7.3792]
[1779658516324,42.58,76233.26,66.8,-0.08359,8e-05,7.34249]
[1779658516560,42.59,76242.37,66.8,-0.08292,8e-05,7.29932]
[1779658517191,42.59,76232.36,66.8,-0.0837,8e-05,7.35018]
[1779658520957,42.6,76227.66,66.8,-0.0841,8e-05,7.37613]
[1779658521330,42.6,76227.66,66.8,-0.0841,8e-05,7.37613]
[1779658522138,42.6,76227.59,66.8,-0.08412,8e-05,7.37728]
[1779658523914,42.61,76242.75,66.8,-0.08301,8e-05,7.30539]
[1779658524336,42.61,76242.75,66.8,-0.08301,8e-05,7.30539]
[1779658524348,42.62,76250.37,66.8,-0.08247,7e-05,7.27027]
[1779658524785,42.62,76250.37,66.8,-0.08247,7e-05,7.27027]
[1779658525650,42.63,76252.84,66.8,-0.08233,7e-05,7.2611]
[1779658526324,42.63,76252.84,66.8,-0.08233,7e-05,7.2611]
[1779658526335,42.63,76259.36,66.8,-0.08189,7e-05,7.23239]
[1779658528844,42.63,76260.86,66.8,-0.08177,7e-05,7.22486]
[1779658530027,42.63,76262.69,66.8,-0.08164,7e-05,7.21599]
[1779658530174,42.63,76262.69,66.8,-0.08164,7e-05,7.21599]
[1779658530563,42.63,76262.69,66.8,-0.08164,7e-05,7.21599]
[1779658530695,42.63,76262.69,66.8,-0.08164,7e-05,7.21599]
[1779658530732,42.63,76241.97,66.8,-0.08318,8e-05,7.31677]
[1779658530813,42.63,76241.97,66.8,-0.08318,8e-05,7.31677]
[1779658531311,42.63,76241.97,66.8,-0.08318,8e-05,7.31677]
[1779658531529,42.64,76201.69,66.8,-0.08625,8e-05,7.51215]
[1779658533552,42.64,76197.23,66.8,-0.08659,8e-05,7.53399]
[1779658533653,42.64,76178.48,66.8,-0.08804,8e-05,7.62635]
[1779658534563,42.64,76178.48,66.8,-0.08804,8e-05,7.62635]
[1779658534617,42.63,76177.29,66.8,-0.08811,8e-05,7.63033]
[1779658535236,42.63,76177.29,66.8,-0.08811,8e-05,7.63033]
[1779658535320,42.64,76188.25,66.8,-0.08727,8e-05,7.57735]
[1779658538393,42.65,76191.75,66.8,-0.08703,8e-05,7.56219]
[1779658539653,42.65,76191.64,66.8,-0.08706,8e-05,7.56388]
[1779658540262,42.66,76191.95,66.8,-0.08707,8e-05,7.56464]
[1779658543044,42.67,76190.91,66.8,-0.08722,8e-05,7.57414]
[1779658543292,42.67,76190.91,66.8,-0.08722,8e-05,7.57414]
[1779658544944,42.67,76192.02,66.8,-0.08715,8e-05,7.57014]
[1779658546543,42.68,76191.79,66.8,-0.08718,8e-05,7.57205]
[1779658547405,42.68,76182.49,66.8,-0.08795,8e-05,7.62066]
[1779658547924,42.68,76182.49,66.8,-0.08795,8e-05,7.62066]
[1779658548703,42.68,76182.49,66.8,-0.08795,8e-05,7.62066]
[1779658548746,42.68,76182.49,66.8,-0.08795,8e-05,7.62066]
[1779658549328,42.69,76178.39,66.8,-0.08829,8e-05,7.64214]
[1779658550374,42.69,76183.84,66.8,-0.08788,8e-05,7.61649]
[1779658553335,42.69,76192.05,66.8,-0.08725,8e-05,7.57649]
[1779658553370,42.69,76192.05,66.8,-0.08725,8e-05,7.57649]
[1779658553531,42.69,76192.05,66.8,-0.08725,8e-05,7.57649]
[1779658554464,42.7,76162.39,66.8,-0.0896,8e-05,7.72477]
[1779658555783,42.7,76160.55,66.8,-0.08975,8e-05,7.73419]
[1779658555796,42.7,76160.55,66.8,-0.08975,8e-05,7.73419]
[1779658556399,42.7,76160.55,66.8,-0.08975,8e-05,7.73419]
[1779658561767,42.67,76160.56,66.8,-0.08962,8e-05,7.72582]
[1779658567862,42.67,76163.44,66.8,-0.08938,8e-05,7.71072]
[1779658567983,42.67,76163.44,66.8,-0.08938,8e-05,7.71072]
[1779658568569,42.67,76163.51,66.8,-0.08937,8e-05,7.71028]
[1779658570782,42.67,76180.07,66.8,-0.08807,8e-05,7.62797]
[1779658571617,42.67,76180.07,66.8,-0.08807,8e-05,7.62797]
[1779658571770,42.67,76187.53,66.8,-0.0875,8e-05,7.59217]
[1779658573608,42.68,76197.62,66.8,-0.08675,8e-05,7.54437]
[1779658576058,42.69,76202.96,66.8,-0.08638,8e-05,7.52118]
[1779658576722,42.69,76202.96,66.8,-0.08638,8e-05,7.52118]
[1779658576725,42.69,76183.49,66.8,-0.0879,8e-05,7.61785]
[1779658576845,42.69,76183.49,66.8,-0.0879,8e-05,7.61785]
[1779658577640,42.69,76161.58,66.8,-0.08964,8e-05,7.72722]
[1779658578376,42.69,76161.58,66.8,-0.08964,8e-05,7.72722]
[1779658578969,42.69,76160.92,66.8,-0.08969,8e-05,7.7307]
[1779658579056,42.69,76160.92,66.8,-0.08969,8e-05,7.7307]
[1779658579304,42.69,76160.92,66.8,-0.08969,8e-05,7.7307]
[1779658583051,42.7,76156.16,66.8,-0.09008,8e-05,7.75517]
[1779658583939,42.7,76155.94,66.8,-0.0901,8e-05,7.75641]
[1779658585809,42.7,76155.17,66.8,-0.09017,8e-05,7.7604]
[1779658586373,42.7,76154.92,66.8,-0.09019,8e-05,7.76178]
[1779658586387,42.7,76154.92,66.8,-0.09019,8e-05,7.76178]
[1779658586524,42.7,76154.92,66.8,-0.09019,8e-05,7.76178]
[1779658586709,42.7,76077.44,66.8,-0.09656,8e-05,8.15465]
[1779658587034,42.7,76077.44,66.8,-0.09656,8e-05,8.15465]
[1779658587471,42.7,76077.44,66.8,-0.09656,8e-05,8.15465]
[1779658587796,42.7,76077.44,66.8,-0.09656,8e-05,8.15465]
[1779658587714,42.7,76066.85,66.8,-0.09743,8e-05,8.20791]
[1779658588003,42.7,76066.85,66.8,-0.09743,8e-05,8.20791]
[1779658588722,42.7,76089.11,66.8,-0.09555,8e-05,8.09357]
[1779658590383,42.68,76092.99,66.8,-0.09515,8e-05,8.06869]
[1779658590735,42.68,76090.69,66.8,-0.09533,8e-05,8.07991]
[1779658590971,42.68,76090.69,66.8,-0.09533,8e-05,8.07991]
[1779658591491,42.68,76090.69,66.8,-0.09533,8e-05,8.07991]
[1779658591742,42.68,76091.71,66.8,-0.09519,8e-05,8.06897]
[1779658593397,42.67,76091.55,66.8,-0.09519,8e-05,8.06928]
[1779658594006,42.67,76094.68,66.8,-0.09492,8e-05,8.05284]
[1779658594347,42.67,76094.68,66.8,-0.09492,8e-05,8.05284]
[1779658594765,42.67,76112.69,66.8,-0.09343,8e-05,7.96101]
[1779658595773,42.67,76131.6,66.8,-0.09188,8e-05,7.86521]
[1779658596776,42.67,76131.6,66.8,-0.09188,8e-05,7.86521]
[1779658597865,42.67,76138.27,66.8,-0.09134,8e-05,7.8313]
[1779658599799,42.67,76135.6,66.8,-0.09155,8e-05,7.84455]
[1779658602583,42.67,76139.03,66.8,-0.09126,8e-05,7.82673]
[1779658603064,42.67,76141.11,66.8,-0.09109,8e-05,7.81611]
[1779658604274,42.67,76143.45,66.8,-0.09091,8e-05,7.80455]
[1779658605822,42.67,76143.45,66.8,-0.09091,8e-05,7.80455]
[1779658607271,42.67,76145.54,66.8,-0.09075,8e-05,7.79451]
[1779658608210,42.67,76146.87,66.8,-0.09064,8e-05,7.78784]
[1779658608882,42.67,76146.78,66.8,-0.09065,8e-05,7.78835]
[1779658609655,42.67,76146.78,66.8,-0.09065,8e-05,7.78835]
[1779658611263,42.67,76146.65,66.8,-0.09066,8e-05,7.78911]
[1779658612854,42.67,76155.64,66.8,-0.08994,8e-05,7.74423]
[1779658616911,42.67,76156.15,66.8,-0.08991,8e-05,7.74221]
[1779658617036,42.67,76156.15,66.8,-0.08991,8e-05,7.74221]
[1779658619510,42.67,76159.29,66.8,-0.08967,8e-05,7.72696]
[1779658623904,42.67,76160.48,66.8,-0.08958,8e-05,7.7217]
[1779658623946,42.67,76160.48,66.8,-0.08958,8e-05,7.7217]
[1779658624048,42.67,76160.48,66.8,-0.08958,8e-05,7.7217]
[1779658624518,42.67,76160.48,66.8,-0.08958,8e-05,7.7217]
[1779658624578,42.67,76160.48,66.8,-0.08958,8e-05,7.7217]
[1779658624624,42.67,76160.48,66.8,-0.08958,8e-05,7.7217]
[1779658624667,42.68,76144.58,66.8,-0.09086,8e-05,7.80148]
[1779658625810,42.68,76123.25,66.8,-0.09258,8e-05,7.90882]
[1779658628928,42.68,76129.98,66.8,-0.09205,8e-05,7.87565]
[1779658629702,42.68,76141.21,66.8,-0.09114,8e-05,7.81946]
[1779658630220,42.68,76149.52,66.8,-0.09048,8e-05,7.77779]
[1779658631865,42.69,76148.51,66.8,-0.0906,8e-05,7.78525]
[1779658631877,42.69,76148.51,66.8,-0.0906,8e-05,7.78525]
[1779658632808,42.69,76146.98,66.8,-0.09076,8e-05,7.79526]
[1779658632969,42.69,76146.98,66.8,-0.09076,8e-05,7.79526]
[1779658633172,42.69,76146.98,66.8,-0.09076,8e-05,7.79526]
[1779658633586,42.69,76148.93,66.8,-0.0906,8e-05,7.78549]
[1779658634613,42.7,76124.53,66.8,-0.09261,8e-05,7.91065]
[1779658635450,42.7,76111.45,66.8,-0.09368,8e-05,7.97672]
[1779658635952,42.7,76111.45,66.8,-0.09368,8e-05,7.97672]
[1779658636604,42.7,76111.45,66.8,-0.09368,8e-05,7.97672]
[1779658636851,42.7,76111.45,66.8,-0.09368,8e-05,7.97672]
[1779658636707,42.7,76102.42,66.8,-0.09442,8e-05,8.02248]
[1779658637172,42.7,76102.42,66.8,-0.09442,8e-05,8.02248]
[1779658637401,42.7,76102.42,66.8,-0.09442,8e-05,8.02248]
[1779658637793,42.7,76102.42,66.8,-0.09442,8e-05,8.02248]
[1779658637794,42.7,76073.92,66.8,-0.09682,8e-05,8.16852]
[1779658637916,42.7,76073.92,66.8,-0.09682,8e-05,8.16852]
[1779658638228,42.7,76073.92,66.8,-0.09682,8e-05,8.16852]
[1779658638627,42.7,76073.92,66.8,-0.09682,8e-05,8.16852]
[1779658638862,42.7,76073.92,66.8,-0.09682,8e-05,8.16852]
[1779658638719,42.7,76045.74,66.8,-0.09919,9e-05,8.31181]
[1779658641523,42.7,76050.38,66.8,-0.0988,9e-05,8.288]
[1779658641622,42.7,76062.65,66.8,-0.09775,8e-05,8.22521]
[1779658642923,42.7,76066.68,66.8,-0.09741,8e-05,8.20462]
[1779658642977,42.7,76066.68,66.8,-0.09741,8e-05,8.20462]
[1779658643203,42.7,76066.68,66.8,-0.09741,8e-05,8.20462]
[1779658643226,42.7,76066.68,66.8,-0.09741,8e-05,8.20462]
[1779658643614,42.7,76066.68,66.8,-0.09741,8e-05,8.20462]
[1779658643639,42.7,76066.68,66.8,-0.09741,8e-05,8.20462]
[1779658643733,42.7,76091.85,66.8,-0.0953,8e-05,8.07611]
[1779658644032,42.7,76091.85,66.8,-0.0953,8e-05,8.07611]
[1779658644852,42.7,76105.32,66.8,-0.09418,8e-05,8.00774]
[1779658645310,42.7,76105.32,66.8,-0.09418,8e-05,8.00774]
[1779658646130,42.7,76102.49,66.8,-0.09442,8e-05,8.02209]
[1779658646172,42.7,76102.49,66.8,-0.09442,8e-05,8.02209]
[1779658646730,42.7,76102.49,66.8,-0.09442,8e-05,8.02209]
[1779658646747,42.7,76102.49,66.8,-0.09442,8e-05,8.02209]
[1779658646792,42.7,76106.45,66.8,-0.0941,8e-05,8.00235]
[1779658647897,42.7,76106.45,66.8,-0.0941,8e-05,8.00235]
[1779658647541,42.7,76096.26,66.8,-0.09494,8e-05,8.05405]
[1779658649237,42.7,76106.19,66.8,-0.09413,8e-05,8.00425]
[1779658654678,42.74,76107.8,66.8,-0.09411,8e-05,8.00149]
[1779658655676,42.75,76108.06,66.8,-0.09415,8e-05,8.00391]
[1779658655901,42.75,76108.72,66.8,-0.0941,8e-05,8.00091]
[1779658656603,42.75,76108.72,66.8,-0.0941,8e-05,8.00091]
[1779658656614,42.75,76108.72,66.8,-0.0941,8e-05,8.00091]
[1779658656653,42.75,76119.43,66.8,-0.09323,8e-05,7.94702]
[1779658658426,42.75,76121.91,66.8,-0.09302,8e-05,7.93445]
[1779658658493,42.75,76119.65,66.8,-0.09321,8e-05,7.94585]
[1779658659907,42.75,76119.65,66.8,-0.09321,8e-05,7.94585]
[1779658659937,42.75,76116.79,66.8,-0.09345,8e-05,7.96059]
[1779658660583,42.75,76116.79,66.8,-0.09345,8e-05,7.96059]
[1779658660678,42.75,76098.25,66.8,-0.09497,8e-05,8.05446]
[1779658661644,42.75,76087.69,66.8,-0.09586,8e-05,8.10831]
[1779658662092,42.75,76087.69,66.8,-0.09586,8e-05,8.10831]
[1779658662124,42.75,76087.69,66.8,-0.09586,8e-05,8.10831]
[1779658662200,42.75,76087.69,66.8,-0.09586,8e-05,8.10831]
[1779658662751,42.75,76087.69,66.8,-0.09586,8e-05,8.10831]
[1779658662913,42.75,76070.73,66.8,-0.09728,8e-05,8.19504]
[1779658663467,42.75,76055.49,66.8,-0.09858,9e-05,8.27307]
[1779658664885,42.75,76055.49,66.8,-0.09858,9e-05,8.27307]
[1779658665369,42.75,76056.95,66.8,-0.09845,9e-05,8.26548]
[1779658668087,42.77,76055.4,66.8,-0.09865,9e-05,8.27733]
[1779658668338,42.77,76055.4,66.8,-0.09865,9e-05,8.27733]
[1779658668352,42.77,76055.4,66.8,-0.09865,9e-05,8.27733]
[1779658668390,42.77,76064.37,66.8,-0.09788,8e-05,8.23137]
[1779658669103,42.77,76064.37,66.8,-0.09788,8e-05,8.23137]
[1779658669922,42.77,76064.37,66.8,-0.09788,8e-05,8.23137]
[1779658669747,42.77,76072.73,66.8,-0.09718,8e-05,8.1887]
[1779658670784,42.77,76072.73,66.8,-0.09718,8e-05,8.1887]
[1779658671214,42.77,76076.12,66.8,-0.09689,8e-05,8.17149]
[1779658672854,42.77,76078.42,66.8,-0.0967,8e-05,8.15987]
[1779658673166,42.77,76078.98,66.8,-0.09666,8e-05,8.15714]
[1779658674671,42.77,76081.3,66.8,-0.09646,8e-05,8.14545]
[1779658674733,42.77,76081.3,66.8,-0.09646,8e-05,8.14545]
[1779658675440,42.77,76096.51,66.8,-0.0952,8e-05,8.06825]
[1779658677017,42.77,76099.96,66.8,-0.09492,8e-05,8.05129]
[1779658679267,42.77,76102.24,66.8,-0.09474,8e-05,8.04032]
[1779658679588,42.77,76102.24,66.8,-0.09474,8e-05,8.04032]
[1779658679603,42.77,76102.24,66.8,-0.09474,8e-05,8.04032]
[1779658679669,42.77,76103.72,66.8,-0.09462,8e-05,8.03294]
[1779658680754,42.77,76103.72,66.8,-0.09462,8e-05,8.03294]
[1779658680826,42.77,76113.44,66.8,-0.09382,8e-05,7.98375]
[1779658681080,42.77,76113.44,66.8,-0.09382,8e-05,7.98375]
[1779658681193,42.77,76113.44,66.8,-0.09382,8e-05,7.98375]
[1779658681454,42.77,76113.44,66.8,-0.09382,8e-05,7.98375]
[1779658681730,42.77,76113.44,66.8,-0.09382,8e-05,7.98375]
[1779658681771,42.76,76145.91,66.8,-0.09113,8e-05,7.81717]
[1779658682927,42.76,76145.91,66.8,-0.09113,8e-05,7.81717]
[1779658682932,42.76,76154.97,66.8,-0.09041,8e-05,7.77186]
[1779658684932,42.76,76150.2,66.8,-0.09079,8e-05,7.79571]
[1779658685559,42.76,76153.77,66.8,-0.0905,8e-05,7.77801]
[1779658687528,42.76,76156.25,66.8,-0.0903,8e-05,7.76547]
[1779658687725,42.76,76156.6,66.8,-0.09027,8e-05,7.76368]
[1779658689031,42.76,76157.04,66.8,-0.09024,8e-05,7.76148]
[1779658692697,42.76,76163.2,66.8,-0.08975,8e-05,7.73109]
[1779658697823,42.77,76170.07,66.8,-0.08923,8e-05,7.6979]
[1779658697878,42.77,76175.42,66.8,-0.08881,8e-05,7.6715]
[1779658702673,42.77,76185.27,66.8,-0.08804,8e-05,7.62323]
[1779658707708,42.77,76193.03,66.8,-0.08745,8e-05,7.58559]
[1779658712744,42.77,76195.64,66.8,-0.08722,8e-05,7.56893]
[1779658717779,42.78,76205.48,66.8,-0.08647,8e-05,7.5218]
[1779658719961,42.78,76186.87,66.8,-0.08793,8e-05,7.61426]
[1779658720502,42.78,76186.87,66.8,-0.08793,8e-05,7.61426]
[1779658720800,42.78,76186.64,66.8,-0.08795,8e-05,7.61573]
[1779658725829,42.79,76187.91,66.8,-0.08787,8e-05,7.61077]
[1779658725930,42.79,76187.91,66.8,-0.08788,8e-05,7.61111]
[1779658726663,42.79,76187.91,66.8,-0.08788,8e-05,7.61111]
[1779658731877,42.79,76176.11,66.8,-0.08881,8e-05,7.66978]
[1779658736912,42.79,76180.89,66.8,-0.08843,8e-05,7.64584]
[1779658740939,42.79,76190.58,66.8,-0.08767,8e-05,7.59782]
[1779658743888,42.79,76191.32,66.8,-0.08761,8e-05,7.59426]
[1779658748996,42.79,76194.0,66.8,-0.08742,8e-05,7.58188]
[1779658754031,42.79,76183.74,66.8,-0.08823,8e-05,7.63328]
[1779658755038,42.79,76172.63,66.8,-0.0891,8e-05,7.6885]
[1779658755552,42.79,76172.63,66.8,-0.0891,8e-05,7.6885]
[1779658755849,42.79,76172.63,66.8,-0.0891,8e-05,7.6885]
[1779658756046,42.79,76171.23,66.8,-0.08922,8e-05,7.69566]
[1779658761380,42.8,76169.81,66.8,-0.08934,8e-05,7.70351]
[1779658761624,42.8,76169.81,66.8,-0.08934,8e-05,7.70351]
[1779658761654,42.8,76169.81,66.8,-0.08934,8e-05,7.70351]
[1779658761825,42.8,76169.81,66.8,-0.08934,8e-05,7.70351]
[1779658762095,42.8,76152.96,66.8,-0.09069,8e-05,7.78772]
[1779658768675,42.8,76149.64,66.8,-0.09096,8e-05,7.80474]
[1779658768830,42.8,76149.64,66.8,-0.09096,8e-05,7.80474]
[1779658768872,42.8,76150.18,66.8,-0.09092,8e-05,7.80215]
[1779658769452,42.8,76150.18,66.8,-0.09092,8e-05,7.80215]
[1779658770880,42.8,76157.12,66.8,-0.09036,8e-05,7.76739]
[1779658770914,42.8,76163.0,66.8,-0.08989,8e-05,7.73803]
[1779658772046,42.8,76163.0,66.8,-0.08989,8e-05,7.73803]
[1779658773017,42.8,76166.48,66.8,-0.08957,8e-05,7.71565]
[1779658778208,42.8,76157.71,66.8,-0.09026,8e-05,7.7592]
[1779658779802,42.8,76157.71,66.8,-0.09026,8e-05,7.7592]
[1779658779821,42.8,76157.71,66.8,-0.09026,8e-05,7.7592]
[1779658779923,42.8,76155.17,66.8,-0.09046,8e-05,7.77167]
[1779658780255,42.8,76155.17,66.8,-0.09046,8e-05,7.77167]
[1779658780484,42.8,76141.41,66.8,-0.09157,8e-05,7.84052]
[1779658786274,42.8,76141.5,66.8,-0.09156,8e-05,7.84009]
[1779658790848,42.8,76141.43,66.8,-0.09156,8e-05,7.84047]
[1779658796344,42.8,76141.36,66.8,-0.09157,8e-05,7.84068]
[1779658801378,42.8,76137.87,66.8,-0.09185,8e-05,7.85823]
[1779658806004,42.8,76153.82,66.8,-0.09057,8e-05,7.7785]
[1779658806814,42.8,76153.82,66.8,-0.09057,8e-05,7.7785]
[1779658807046,42.8,76153.82,66.8,-0.09057,8e-05,7.7785]
[1779658810567,42.8,76155.57,66.8,-0.09044,8e-05,7.77029]
[1779658811453,42.8,76141.03,66.8,-0.09161,8e-05,7.84316]
[1779658816488,42.8,76139.8,66.8,-0.09171,8e-05,7.84939]
[1779658821523,42.8,76138.89,66.8,-0.09178,8e-05,7.85398]
[1779658823131,42.8,76138.89,66.8,-0.09178,8e-05,7.85398]
[1779658823140,42.8,76138.89,66.8,-0.09178,8e-05,7.85398]
[1779658823615,42.8,76138.89,66.8,-0.09178,8e-05,7.85398]
[1779658823753,42.8,76138.89,66.8,-0.09178,8e-05,7.85398]
[1779658824925,42.8,76160.28,66.8,-0.09007,8e-05,7.74723]
[1779658827498,42.8,76162.72,66.8,-0.08988,8e-05,7.73525]
[1779658829158,42.8,76163.5,66.8,-0.08982,8e-05,7.73175]
[1779658833891,42.8,76163.4,66.8,-0.08979,8e-05,7.72764]
[1779658839655,42.81,76163.17,66.8,-0.08983,8e-05,7.73036]
[1779658843456,42.81,76163.51,66.8,-0.08981,8e-05,7.72926]
[1779658848718,42.81,76169.51,66.8,-0.08936,8e-05,7.7006]
[1779658850063,42.81,76169.51,66.8,-0.08936,8e-05,7.7006]
[1779658850383,42.82,76173.17,66.8,-0.08907,8e-05,7.68285]
[1779658850921,42.82,76177.52,66.8,-0.08873,8e-05,7.66134]
[1779658851885,42.82,76177.52,66.8,-0.08873,8e-05,7.66134]
[1779658852024,42.82,76188.71,66.8,-0.08786,8e-05,7.60603]
[1779658852217,42.82,76188.71,66.8,-0.08786,8e-05,7.60603]
[1779658852266,42.82,76188.71,66.8,-0.08786,8e-05,7.60603]
[1779658852493,42.82,76188.71,66.8,-0.08786,8e-05,7.60603]
[1779658853000,42.82,76188.71,66.8,-0.08786,8e-05,7.60603]
[1779658853023,42.82,76213.66,66.8,-0.08592,8e-05,7.48285]
[1779658853877,42.82,76225.84,66.8,-0.08499,8e-05,7.42311]
[1779658855017,42.82,76225.84,66.8,-0.08499,8e-05,7.42311]
[1779658856570,42.82,76226.26,66.8,-0.08495,8e-05,7.42107]
[1779658856912,42.81,76226.25,66.8,-0.08495,8e-05,7.42096]
[1779658859031,42.81,76226.25,66.8,-0.08495,8e-05,7.42096]
[1779658859098,42.81,76226.25,66.8,-0.08495,8e-05,7.42096]
[1779658859115,42.81,76226.4,66.8,-0.08494,8e-05,7.4199]
[1779658859322,42.81,76226.4,66.8,-0.08494,8e-05,7.4199]
[1779658859805,42.81,76216.14,66.8,-0.08572,8e-05,7.47014]
[1779658860925,42.81,76216.14,66.8,-0.08572,8e-05,7.47014]
[1779658862141,42.81,76211.94,66.8,-0.08604,8e-05,7.49068]
[1779658867861,42.81,76212.24,66.8,-0.08601,8e-05,7.48857]
[1779658869856,42.81,76211.54,66.8,-0.08606,8e-05,7.4919]
[1779658874912,42.81,76211.32,66.8,-0.08607,8e-05,7.49227]
[1779658879945,42.81,76213.84,66.8,-0.08587,8e-05,7.47941]
[1779658884980,42.81,76213.04,66.8,-0.08592,8e-05,7.48292]
[1779658890015,42.8,76213.05,66.8,-0.08591,8e-05,7.48241]
[1779658895050,42.8,76213.41,66.8,-0.08583,8e-05,7.47507]
[1779658895516,42.8,76213.41,66.8,-0.08583,8e-05,7.47507]
[1779658895695,42.8,76213.41,66.8,-0.08583,8e-05,7.47507]
[1779658896057,42.8,76222.97,66.8,-0.0851,8e-05,7.42814]
[1779658899088,42.8,76228.51,66.8,-0.08467,8e-05,7.40107]
[1779658899112,42.8,76230.99,66.8,-0.08449,8e-05,7.38899]
[1779658904115,42.8,76235.86,66.8,-0.08411,8e-05,7.36453]
[1779658907138,42.8,76247.33,66.8,-0.08324,8e-05,7.30839]
[1779658907552,42.8,76247.33,66.8,-0.08324,8e-05,7.30839]
[1779658908310,42.8,76247.91,66.8,-0.08319,7e-05,7.30552]
[1779658913343,42.8,76257.22,66.8,-0.0825,7e-05,7.26036]
[1779658919222,42.8,76249.65,66.8,-0.08306,7e-05,7.29708]
[1779658923250,42.8,76258.38,66.8,-0.08241,7e-05,7.25464]
[1779658928285,42.8,76255.48,66.8,-0.08263,7e-05,7.26869]
[1779658930299,42.8,76244.97,66.8,-0.08341,8e-05,7.31962]
[1779658936341,42.8,76239.27,66.8,-0.08383,8e-05,7.34655]
[1779658939489,42.8,76234.19,66.8,-0.08421,8e-05,7.37097]
[1779658943467,42.79,76229.05,66.8,-0.08458,8e-05,7.39495]
[1779658946418,42.79,76219.32,66.8,-0.08531,8e-05,7.44176]
[1779658949442,42.79,76217.63,66.8,-0.08543,8e-05,7.44943]
[1779658949649,42.79,76217.63,66.8,-0.08543,8e-05,7.44943]
[1779658950036,42.79,76217.63,66.8,-0.08543,8e-05,7.44943]
[1779658950110,42.79,76197.6,66.8,-0.08697,8e-05,7.54759]
[1779658950562,42.79,76197.6,66.8,-0.08697,8e-05,7.54759]
[1779658950881,42.79,76197.6,66.8,-0.08697,8e-05,7.54759]
[1779658951075,42.78,76184.08,66.8,-0.08796,8e-05,7.60861]
[1779658953296,42.78,76182.48,66.8,-0.08808,8e-05,7.61618]
[1779658953857,42.78,76182.48,66.8,-0.08808,8e-05,7.61618]
[1779658954321,42.78,76180.46,66.8,-0.08823,8e-05,7.62583]
[1779658954481,42.78,76179.95,66.8,-0.08827,8e-05,7.62799]
[1779658958791,42.78,76179.77,66.8,-0.08828,8e-05,7.62881]
[1779658963225,42.78,76171.64,66.8,-0.08892,8e-05,7.66886]
[1779658963425,42.78,76169.5,66.8,-0.08909,8e-05,7.6795]
[1779658963506,42.78,76169.5,66.8,-0.08909,8e-05,7.6795]
[1779658963654,42.78,76169.5,66.8,-0.08909,8e-05,7.6795]
[1779658963697,42.78,76169.5,66.8,-0.08909,8e-05,7.6795]
[1779658964131,42.78,76169.5,66.8,-0.08909,8e-05,7.6795]
[1779658964150,42.78,76136.62,66.8,-0.09171,8e-05,7.84358]
[1779658964553,42.78,76125.6,66.8,-0.09261,8e-05,7.89896]
[1779658965788,42.78,76125.6,66.8,-0.09261,8e-05,7.89896]
[1779658966213,42.78,76125.6,66.8,-0.09261,8e-05,7.89896]
[1779658966960,42.78,76122.98,66.8,-0.09281,8e-05,7.91188]
[1779658967502,42.78,76122.87,66.8,-0.09283,8e-05,7.91257]
[1779658967574,42.78,76122.66,66.8,-0.09284,8e-05,7.91363]
[1779658968447,42.78,76122.66,66.8,-0.09284,8e-05,7.91363]
[1779658968591,42.78,76122.66,66.8,-0.09284,8e-05,7.91363]
[1779658968692,42.78,76122.64,66.8,-0.09285,8e-05,7.91386]
[1779658971950,42.78,76120.89,66.8,-0.09298,8e-05,7.92236]
[1779658974592,42.78,76120.9,66.8,-0.09298,8e-05,7.92197]
[1779658974828,42.78,76120.9,66.8,-0.09298,8e-05,7.92197]
[1779658977055,42.78,76121.3,66.8,-0.09294,8e-05,7.91943]
[1779658978285,42.78,76125.12,66.8,-0.09262,8e-05,7.89988]
[1779658978594,42.78,76130.46,66.8,-0.09219,8e-05,7.87302]
[1779658980885,42.77,76135.29,66.8,-0.09179,8e-05,7.84858]
[1779658986711,42.77,76136.49,66.8,-0.09169,8e-05,7.84207]
[1779658990437,42.77,76137.12,66.8,-0.09163,8e-05,7.8387]
[1779658994862,42.77,76138.53,66.8,-0.09152,8e-05,7.83153]
[1779658995050,42.77,76138.53,66.8,-0.09152,8e-05,7.83153]
[1779658996940,42.77,76127.93,66.8,-0.09238,8e-05,7.8847]
[1779658999267,42.77,76123.22,66.8,-0.09276,8e-05,7.90816]
[1779659005350,42.77,76121.25,66.8,-0.0929,8e-05,7.91703]
[1779659005384,42.77,76121.25,66.8,-0.0929,8e-05,7.91703]
[1779659006979,42.77,76117.34,66.8,-0.09322,8e-05,7.93659]
[1779659006996,42.77,76117.34,66.8,-0.09322,8e-05,7.93659]
[1779659007033,42.77,76109.71,66.8,-0.09384,8e-05,7.97508]
[1779659007836,42.77,76109.71,66.8,-0.09384,8e-05,7.97508]
[1779659008982,42.77,76107.67,66.8,-0.09401,8e-05,7.98529]
[1779659009644,42.77,76107.37,66.8,-0.09403,8e-05,7.98686]
[1779659011324,42.77,76107.44,66.8,-0.09403,8e-05,7.9865]
[1779659012592,42.77,76105.69,66.8,-0.09412,8e-05,7.99016]
[1779659012815,42.77,76105.69,66.8,-0.09412,8e-05,7.99016]
[1779659013268,42.77,76105.69,66.8,-0.09412,8e-05,7.99016]
[1779659013321,42.77,76101.98,66.8,-0.09443,8e-05,8.00929]
[1779659017412,42.77,76095.77,66.8,-0.09496,8e-05,8.04162]
[1779659017605,42.77,76095.77,66.8,-0.09496,8e-05,8.04162]
[1779659017943,42.77,76095.77,66.8,-0.09496,8e-05,8.04162]
[1779659017985,42.77,76095.77,66.8,-0.09496,8e-05,8.04162]
[1779659018071,42.77,76102.02,66.8,-0.09445,8e-05,8.01019]
[1779659019246,42.77,76121.36,66.8,-0.09285,8e-05,7.91215]
[1779659025276,42.77,76123.89,66.8,-0.09264,8e-05,7.89882]
[1779659030159,42.77,76135.85,66.8,-0.09165,8e-05,7.83775]
[1779659031710,42.77,76138.93,66.8,-0.0914,8e-05,7.8223]
[1779659033956,42.77,76138.51,66.8,-0.09143,8e-05,7.82426]
[1779659034021,42.77,76138.51,66.8,-0.09143,8e-05,7.82426]
[1779659034023,42.77,76138.51,66.8,-0.09143,8e-05,7.82426]
[1779659034156,42.77,76122.27,66.8,-0.09275,8e-05,7.90589]
[1779659034708,42.77,76122.27,66.8,-0.09275,8e-05,7.90589]
[1779659034940,42.77,76122.27,66.8,-0.09275,8e-05,7.90589]
[1779659034992,42.77,76122.27,66.8,-0.09275,8e-05,7.90589]
[1779659035060,42.77,76091.42,66.8,-0.09529,8e-05,8.06188]
[1779659035612,42.77,76091.42,66.8,-0.09529,8e-05,8.06188]
[1779659036067,42.77,76092.61,66.8,-0.0952,8e-05,8.05595]
[1779659036808,42.77,76092.61,66.8,-0.0952,8e-05,8.05595]
[1779659037409,42.77,76094.59,66.8,-0.09503,8e-05,8.04577]
[1779659037894,42.77,76094.59,66.8,-0.09503,8e-05,8.04577]
[1779659038080,42.77,76096.49,66.8,-0.09487,8e-05,8.03624]
[1779659041387,42.77,76091.32,66.8,-0.09531,8e-05,8.06317]
[1779659041849,42.77,76091.32,66.8,-0.09531,8e-05,8.06317]
[1779659047144,42.77,76090.63,66.8,-0.09539,8e-05,8.06794]
[1779659052179,42.77,76089.34,66.8,-0.09551,8e-05,8.07552]
[1779659054727,42.78,76086.52,66.8,-0.09576,8e-05,8.09022]
[1779659055022,42.78,76086.52,66.8,-0.09576,8e-05,8.09022]
[1779659055677,42.78,76079.59,66.8,-0.09634,8e-05,8.12566]
[1779659056208,42.78,76064.13,66.8,-0.09764,8e-05,8.20468]
[1779659056941,42.78,76064.13,66.8,-0.09764,8e-05,8.20468]
[1779659057108,42.78,76064.13,66.8,-0.09764,8e-05,8.20468]
[1779659057131,42.78,76064.13,66.8,-0.09764,8e-05,8.20468]
[1779659057155,42.78,76064.13,66.8,-0.09764,8e-05,8.20468]
[1779659060261,42.78,76055.41,66.8,-0.09838,9e-05,8.24919]
[1779659061474,42.78,76055.41,66.8,-0.09838,9e-05,8.24905]
[1779659062111,42.78,76055.41,66.8,-0.09838,9e-05,8.24905]
[1779659062745,42.78,76055.52,66.8,-0.09837,9e-05,8.24841]
[1779659065348,42.78,76047.38,66.8,-0.09906,9e-05,8.28997]
[1779659065655,42.77,76046.23,66.8,-0.09916,9e-05,8.29574]
[1779659065673,42.77,76046.23,66.8,-0.09916,9e-05,8.29574]
[1779659066051,42.77,76046.23,66.8,-0.09916,9e-05,8.29574]
[1779659066280,42.77,76059.03,66.8,-0.09806,9e-05,8.23]
[1779659066760,42.77,76059.03,66.8,-0.09806,9e-05,8.23]
[1779659067406,42.77,76065.87,66.8,-0.09748,8e-05,8.19496]
[1779659068408,42.77,76073.16,66.8,-0.09687,8e-05,8.15775]
[1779659072612,42.78,76075.36,66.8,-0.09666,8e-05,8.14287]
[1779659078119,42.78,76081.02,66.8,-0.09619,8e-05,8.11461]
[1779659081163,42.78,76083.32,66.8,-0.09601,8e-05,8.1034]
[1779659083451,42.78,76072.97,66.8,-0.09688,8e-05,8.15658]
[1779659083955,42.78,76072.97,66.8,-0.09688,8e-05,8.15658]
[1779659084100,42.78,76072.97,66.8,-0.09688,8e-05,8.15658]
[1779659085513,42.78,76069.47,66.8,-0.09718,8e-05,8.17447]
[1779659087365,42.78,76067.62,66.8,-0.09734,8e-05,8.18399]
[1779659091673,42.79,76066.32,66.8,-0.09745,8e-05,8.19088]
[1779659092435,42.79,76065.09,66.8,-0.09755,8e-05,8.19722]
[1779659093529,42.79,76057.66,66.8,-0.09819,9e-05,8.23527]
[1779659096084,42.79,76050.1,66.8,-0.09886,9e-05,8.27579]
[1779659097639,42.8,76048.94,66.8,-0.09898,9e-05,8.28327]
[1779659097705,42.8,76048.94,66.8,-0.09898,9e-05,8.28327]
[1779659098593,42.8,76051.87,66.8,-0.09874,9e-05,8.26837]
[1779659098596,42.8,76051.87,66.8,-0.09874,9e-05,8.26837]
[1779659102534,42.8,76062.26,66.8,-0.09785,8e-05,8.21504]
[1779659107265,42.8,76064.61,66.8,-0.09765,8e-05,8.20311]
[1779659107288,42.8,76064.61,66.8,-0.09765,8e-05,8.20311]
[1779659107453,42.8,76068.64,66.8,-0.09732,8e-05,8.18328]
[1779659108401,42.8,76082.97,66.8,-0.09615,8e-05,8.11205]
[1779659108809,42.8,76082.97,66.8,-0.09615,8e-05,8.11205]
[1779659114618,42.85,76089.99,66.8,-0.09577,8e-05,8.08921]
[1779659118997,42.85,76089.29,66.8,-0.09586,8e-05,8.09508]
[1779659120044,42.85,76089.29,66.8,-0.09586,8e-05,8.09526]
[1779659122675,42.86,76073.74,66.8,-0.09721,8e-05,8.17707]
[1779659124084,42.86,76073.74,66.8,-0.09721,8e-05,8.17707]
[1779659124919,42.86,76067.33,66.8,-0.09775,8e-05,8.20982]
[1779659126234,42.86,76065.53,66.8,-0.09791,8e-05,8.21901]
[1779659126522,42.86,76063.49,66.8,-0.09808,8e-05,8.22948]
[1779659127869,42.86,76062.5,66.8,-0.09817,8e-05,8.23454]
[1779659133512,42.86,76053.88,66.8,-0.09885,9e-05,8.27341]
[1779659133832,42.86,76053.88,66.8,-0.09885,9e-05,8.27341]
[1779659134703,42.86,76047.34,66.8,-0.09941,9e-05,8.30689]
[1779659135228,42.86,76047.34,66.8,-0.09941,9e-05,8.30689]
[1779659135407,42.86,76047.34,66.8,-0.09941,9e-05,8.30689]
[1779659136265,42.86,76060.08,66.8,-0.09832,9e-05,8.24169]
[1779659137784,42.86,76071.6,66.8,-0.09734,8e-05,8.18298]
[1779659142045,42.86,76066.3,66.8,-0.09779,8e-05,8.21017]
[1779659142447,42.86,76066.3,66.8,-0.09779,8e-05,8.21017]
[1779659143430,42.86,76066.39,66.8,-0.09779,8e-05,8.20989]
[1779659143431,42.86,76079.69,66.8,-0.09667,8e-05,8.14223]
[1779659144499,42.86,76086.43,66.8,-0.09611,8e-05,8.10796]
[1779659147456,42.87,76086.44,66.8,-0.09611,8e-05,8.10825]
[1779659147592,42.87,76087.01,66.8,-0.09607,8e-05,8.10553]
[1779659147602,42.87,76087.01,66.8,-0.09607,8e-05,8.10553]
[1779659148431,42.87,76087.01,66.8,-0.09607,8e-05,8.10553]
[1779659148474,42.87,76070.42,66.8,-0.09746,8e-05,8.19017]
[1779659148751,42.87,76070.42,66.8,-0.09746,8e-05,8.19017]
[1779659149164,42.87,76070.42,66.8,-0.09746,8e-05,8.19017]
[1779659153306,42.87,76070.09,66.8,-0.09749,8e-05,8.19205]
[1779659155351,42.87,76070.09,66.8,-0.0975,8e-05,8.19212]
[1779659159428,42.87,76068.07,66.8,-0.09767,8e-05,8.20273]
[1779659164345,42.87,76073.17,66.8,-0.09725,8e-05,8.1773]
[1779659170586,42.87,76067.47,66.8,-0.09774,8e-05,8.20673]
[1779659172843,42.87,76068.04,66.8,-0.09769,8e-05,8.20387]
[1779659174648,42.87,76067.81,66.8,-0.09771,8e-05,8.20509]
[1779659177057,42.87,76065.2,66.8,-0.09793,8e-05,8.21845]
[1779659177445,42.87,76047.64,66.8,-0.09943,9e-05,8.30831]
[1779659177938,42.87,76047.64,66.8,-0.09943,9e-05,8.30831]
[1779659178032,42.87,76047.64,66.8,-0.09943,9e-05,8.30831]
[1779659178081,42.87,76047.64,66.8,-0.09943,9e-05,8.30831]
[1779659178155,42.87,76047.64,66.8,-0.09943,9e-05,8.30831]
[1779659178235,42.87,76047.64,66.8,-0.09943,9e-05,8.30831]
[1779659178526,42.88,76030.25,66.8,-0.10098,9e-05,8.40088]
[1779659178646,42.88,76030.25,66.8,-0.10098,9e-05,8.40088]
[1779659178729,42.88,76030.25,66.8,-0.10098,9e-05,8.40088]
[1779659178891,42.88,76030.25,66.8,-0.10098,9e-05,8.40088]
[1779659179008,42.88,76030.25,66.8,-0.10098,9e-05,8.40088]
[1779659179387,42.88,76045.91,66.8,-0.09963,9e-05,8.32039]
[1779659179610,42.88,76045.91,66.8,-0.09963,9e-05,8.32039]
[1779659180039,42.88,76045.91,66.8,-0.09963,9e-05,8.32039]
[1779659180105,42.88,76057.37,66.8,-0.09865,9e-05,8.26172]
[1779659180975,42.88,76057.37,66.8,-0.09865,9e-05,8.26172]
[1779659182163,42.88,76058.13,66.8,-0.09859,9e-05,8.25804]
[1779659182194,42.88,76058.13,66.8,-0.09859,9e-05,8.25804]
[1779659182204,42.88,76059.03,66.8,-0.09852,9e-05,8.25365]
[1779659183091,42.88,76059.03,66.8,-0.09852,9e-05,8.25365]
[1779659183478,42.88,76059.03,66.8,-0.09852,9e-05,8.25365]
[1779659184133,42.89,76044.07,66.8,-0.0998,9e-05,8.33089]
[1779659185140,42.89,76035.91,66.8,-0.10051,9e-05,8.3732]
[1779659186086,42.89,76035.91,66.8,-0.10051,9e-05,8.3732]
[1779659186704,42.9,76032.87,66.8,-0.10083,9e-05,8.39208]
[1779659188376,42.91,76030.91,66.8,-0.10105,9e-05,8.40537]
[1779659194208,42.94,76033.31,66.8,-0.10098,9e-05,8.39896]
[1779659195156,42.94,76033.31,66.8,-0.10098,9e-05,8.39896]
[1779659197432,42.94,76031.92,66.8,-0.10111,9e-05,8.40663]
[1779659198612,42.96,76029.22,66.8,-0.10142,9e-05,8.42544]
[1779659198691,42.96,76029.22,66.8,-0.10142,9e-05,8.42544]
[1779659199779,42.96,76023.19,66.8,-0.10195,9e-05,8.45649]
[1779659199839,42.96,76023.19,66.8,-0.10195,9e-05,8.45649]
[1779659200921,42.97,76026.27,66.8,-0.10171,9e-05,8.4428]
[1779659201159,42.97,76026.27,66.8,-0.10171,9e-05,8.4428]
[1779659201381,42.97,76031.91,66.8,-0.10123,9e-05,8.41416]
[1779659202882,42.97,76036.64,66.8,-0.10082,9e-05,8.38985]
[1779659203272,42.97,76039.68,66.8,-0.10056,9e-05,8.3743]
[1779659204652,42.97,76042.12,66.8,-0.10035,9e-05,8.36206]
[1779659205086,42.97,76042.12,66.8,-0.10035,9e-05,8.36206]
[1779659208306,42.97,76047.13,66.8,-0.09994,9e-05,8.3373]
[1779659209052,42.97,76049.36,66.8,-0.09975,9e-05,8.32623]
[1779659209084,42.97,76049.36,66.8,-0.09975,9e-05,8.32623]
[1779659209314,42.98,76050.1,66.8,-0.09969,9e-05,8.3228]
[1779659211292,42.98,76055.74,66.8,-0.09922,9e-05,8.29414]
[1779659211425,42.98,76061.03,66.8,-0.09877,9e-05,8.26758]
[1779659216435,42.98,76059.04,66.8,-0.09894,9e-05,8.27775]
[1779659220266,42.98,76058.43,66.8,-0.09899,9e-05,8.28084]
[1779659220393,42.98,76057.83,66.8,-0.09904,9e-05,8.28391]
[1779659220639,42.98,76057.83,66.8,-0.09904,9e-05,8.28391]
[1779659221282,42.98,76057.83,66.8,-0.09904,9e-05,8.28391]
[1779659221400,42.98,76061.42,66.8,-0.09874,9e-05,8.26557]
[1779659224422,42.98,76069.63,66.8,-0.09804,8e-05,8.22356]
[1779659226875,42.98,76071.36,66.8,-0.09789,8e-05,8.21474]
[1779659226922,42.98,76071.36,66.8,-0.09789,8e-05,8.21474]
[1779659227435,42.98,76071.36,66.8,-0.09789,8e-05,8.21474]
[1779659228553,42.98,76082.03,66.8,-0.097,8e-05,8.16061]
[1779659229893,42.98,76084.01,66.8,-0.09683,8e-05,8.15064]
[1779659230074,42.98,76084.01,66.8,-0.09683,8e-05,8.15064]
[1779659235499,42.98,76088.59,66.8,-0.09646,8e-05,8.12811]
[1779659235687,42.98,76088.59,66.8,-0.09646,8e-05,8.12811]
[1779659241543,42.98,76089.49,66.8,-0.0964,8e-05,8.12431]
[1779659246580,42.98,76089.43,66.8,-0.09641,8e-05,8.12524]
[1779659248594,42.99,76097.97,66.8,-0.0957,8e-05,8.08225]
[1779659250909,42.99,76105.64,66.8,-0.09507,8e-05,8.04367]
[1779659252185,42.99,76108.1,66.8,-0.09487,8e-05,8.03149]
[1779659252250,42.99,76108.1,66.8,-0.09487,8e-05,8.03149]
[1779659254609,42.99,76112.0,66.8,-0.09451,8e-05,8.0074]
[1779659256310,42.99,76112.44,66.8,-0.09448,8e-05,8.00548]
[1779659259660,42.99,76112.34,66.8,-0.09451,8e-05,8.00717]
[1779659260387,42.99,76112.34,66.8,-0.09451,8e-05,8.00717]
[1779659261299,43.0,76112.27,66.8,-0.09452,8e-05,8.00811]
[1779659263280,43.0,76113.18,66.8,-0.09445,8e-05,8.00382]
[1779659265157,43.0,76112.79,66.8,-0.09449,8e-05,8.00638]
[1779659265324,43.0,76112.79,66.8,-0.09449,8e-05,8.00638]
[1779659265504,43.0,76112.79,66.8,-0.09449,8e-05,8.00638]
[1779659265718,43.0,76112.66,66.8,-0.09451,8e-05,8.00734]
[1779659266075,43.0,76112.66,66.8,-0.09451,8e-05,8.00734]
[1779659266101,43.0,76089.82,66.8,-0.09641,8e-05,8.12304]
[1779659266720,43.0,76075.02,66.8,-0.09765,8e-05,8.19835]
[1779659268792,43.0,76071.33,66.8,-0.09796,8e-05,8.21718]
[1779659268846,43.0,76071.33,66.8,-0.09796,8e-05,8.21718]
[1779659270761,43.0,76071.12,66.8,-0.09798,8e-05,8.21831]
[1779659271410,43.0,76069.84,66.8,-0.09809,8e-05,8.22485]
[1779659277353,43.0,76064.76,66.8,-0.09854,8e-05,8.25183]
[1779659278967,43.01,76063.59,66.8,-0.09865,9e-05,8.2582]
[1779659279068,43.01,76063.51,66.8,-0.09866,9e-05,8.25885]
[1779659285146,43.01,76062.0,66.8,-0.09879,9e-05,8.26664]
[1779659285247,43.01,76061.71,66.8,-0.09881,9e-05,8.26814]
[1779659290891,43.01,76059.37,66.8,-0.09902,9e-05,8.28086]
[1779659295926,43.01,76061.03,66.8,-0.09889,9e-05,8.27289]
[1779659299538,43.01,76060.15,66.8,-0.09897,9e-05,8.27759]
[1779659299575,43.01,76060.15,66.8,-0.09897,9e-05,8.27779]
[1779659301646,43.01,76064.97,66.8,-0.09856,8e-05,8.2532]
[1779659302617,43.01,76069.59,66.8,-0.09817,8e-05,8.22965]
[1779659302945,43.01,76073.17,66.8,-0.09787,8e-05,8.21141]
[1779659302975,43.01,76084.78,66.8,-0.09689,8e-05,8.15242]
[1779659304208,43.01,76084.78,66.8,-0.09689,8e-05,8.15242]
[1779659304305,43.01,76094.79,66.8,-0.09605,8e-05,8.10175]
[1779659305677,43.01,76093.86,66.8,-0.09613,8e-05,8.10659]
[1779659310988,43.02,76095.26,66.8,-0.09603,8e-05,8.10011]
[1779659317858,43.02,76095.5,66.8,-0.09596,8e-05,8.09414]
[1779659318739,43.02,76095.76,66.8,-0.09595,8e-05,8.09333]
[1779659319701,43.02,76096.12,66.8,-0.09592,8e-05,8.09163]
[1779659321107,43.02,76105.77,66.8,-0.09512,8e-05,8.04312]
[1779659322165,43.02,76105.77,66.8,-0.09512,8e-05,8.04312]
[1779659324054,43.02,76110.07,66.8,-0.09478,8e-05,8.02185]
[1779659325697,43.02,76112.06,66.8,-0.09462,8e-05,8.01228]
[1779659331177,43.03,76107.72,66.8,-0.095,8e-05,8.03557]
[1779659334971,43.03,76108.88,66.8,-0.09491,8e-05,8.03038]
[1779659339295,43.03,76109.28,66.8,-0.0949,8e-05,8.02926]
[1779659339395,43.03,76110.19,66.8,-0.09482,8e-05,8.0249]
[1779659340807,43.03,76115.96,66.8,-0.09435,8e-05,7.99599]
[1779659340895,43.03,76115.96,66.8,-0.09435,8e-05,7.99599]
[1779659341247,43.03,76119.6,66.8,-0.09405,8e-05,7.97769]
[1779659342313,43.03,76119.6,66.8,-0.09405,8e-05,7.97769]
[1779659343878,43.04,76120.16,66.8,-0.09402,8e-05,7.9758]
[1779659344161,43.04,76120.16,66.8,-0.09402,8e-05,7.9758]
[1779659344267,43.04,76121.33,66.8,-0.09393,8e-05,7.96992]
[1779659346618,43.04,76132.31,66.8,-0.09303,8e-05,7.91507]
[1779659351293,43.04,76134.74,66.8,-0.09284,8e-05,7.90337]
[1779659354584,43.04,76134.6,66.8,-0.09286,8e-05,7.90409]
[1779659356022,43.04,76144.79,66.8,-0.09203,8e-05,7.85287]
[1779659362482,43.04,76143.26,66.8,-0.09215,8e-05,7.86024]
[1779659364815,43.04,76142.09,66.8,-0.09224,8e-05,7.86592]
[1779659367289,43.04,76142.51,66.8,-0.0922,8e-05,7.86368]
[1779659367336,43.04,76142.51,66.8,-0.0922,8e-05,7.86368]
[1779659367583,43.04,76122.25,66.8,-0.09385,8e-05,7.9651]
[1779659367889,43.04,76122.25,66.8,-0.09385,8e-05,7.9651]
[1779659368057,43.04,76122.25,66.8,-0.09385,8e-05,7.9651]
[1779659368125,43.04,76122.25,66.8,-0.09385,8e-05,7.9651]
[1779659368669,43.04,76086.93,66.8,-0.09678,8e-05,8.14358]
[1779659369731,43.04,76086.93,66.8,-0.09678,8e-05,8.14358]
[1779659370241,43.04,76079.35,66.8,-0.09742,8e-05,8.18232]
[1779659371735,43.04,76076.95,66.8,-0.09762,8e-05,8.19447]
[1779659376848,43.04,76077.32,66.8,-0.09753,8e-05,8.18704]
[1779659376920,43.04,76077.32,66.8,-0.09753,8e-05,8.18704]
[1779659377694,43.04,76077.32,66.8,-0.09753,8e-05,8.18704]
[1779659378214,43.04,76084.91,66.8,-0.09689,8e-05,8.14844]
[1779659378358,43.04,76084.91,66.8,-0.09689,8e-05,8.14844]
[1779659378530,43.04,76069.72,66.8,-0.09817,8e-05,8.22562]
[1779659379982,43.04,76064.65,66.8,-0.0986,8e-05,8.25147]
[1779659385048,43.03,76062.83,66.8,-0.09875,9e-05,8.26026]
[1779659388234,43.03,76061.12,66.8,-0.09889,9e-05,8.26871]
[1779659391067,43.03,76051.6,66.8,-0.09969,9e-05,8.31687]
[1779659392570,43.03,76050.33,66.8,-0.0998,9e-05,8.32315]
[1779659393728,43.03,76050.01,66.8,-0.09982,9e-05,8.32457]
[1779659396860,43.03,76052.22,66.8,-0.09962,9e-05,8.31254]
[1779659398978,43.03,76061.0,66.8,-0.09887,9e-05,8.26733]
[1779659398980,43.03,76061.0,66.8,-0.09887,9e-05,8.26733]
[1779659401304,43.03,76065.9,66.8,-0.09845,8e-05,8.24211]
[1779659401521,43.03,76065.9,66.8,-0.09845,8e-05,8.24211]
[1779659401746,43.03,76078.67,66.8,-0.09737,8e-05,8.17706]
[1779659402007,43.03,76078.67,66.8,-0.09737,8e-05,8.17706]
[1779659402758,43.03,76078.67,66.8,-0.09737,8e-05,8.17706]
[1779659402698,43.03,76089.71,66.8,-0.09644,8e-05,8.12106]
[1779659406756,43.03,76092.92,66.8,-0.09618,8e-05,8.10516]
[1779659411761,43.03,76093.28,66.8,-0.09616,8e-05,8.10403]
[1779659417688,43.03,76093.61,66.8,-0.09614,8e-05,8.10281]
[1779659422838,43.03,76094.04,66.8,-0.09611,8e-05,8.10141]
[1779659427873,43.03,76094.66,66.8,-0.09607,8e-05,8.09881]
[1779659432907,43.04,76094.72,66.8,-0.09602,8e-05,8.09377]
[1779659437944,43.04,76094.84,66.8,-0.09602,8e-05,8.0937]
[1779659442979,43.04,76094.94,66.8,-0.09602,8e-05,8.09372]
[1779659448381,43.04,76094.62,66.8,-0.09605,8e-05,8.09573]
[1779659453704,43.04,76095.01,66.8,-0.09603,8e-05,8.09425]
[1779659461113,43.05,76095.77,66.8,-0.09598,8e-05,8.09128]
[1779659467263,43.05,76095.82,66.8,-0.09598,8e-05,8.09142]
[1779659467331,43.05,76096.22,66.8,-0.09595,8e-05,8.08958]
[1779659469169,43.05,76104.67,66.8,-0.09525,8e-05,8.04677]
[1779659469896,43.05,76104.67,66.8,-0.09525,8e-05,8.04677]
[1779659470176,43.05,76103.29,66.8,-0.09536,8e-05,8.05371]
[1779659471146,43.05,76103.29,66.8,-0.09536,8e-05,8.05371]
[1779659471253,43.05,76103.29,66.8,-0.09536,8e-05,8.05371]
[1779659471493,43.05,76103.29,66.8,-0.09536,8e-05,8.05371]
[1779659471541,43.05,76103.29,66.8,-0.09536,8e-05,8.05371]
[1779659471761,43.05,76103.29,66.8,-0.09536,8e-05,8.05371]
[1779659471769,43.05,76104.34,66.8,-0.09528,8e-05,8.04855]
[1779659472190,43.05,76126.47,66.8,-0.09346,8e-05,7.93739]
[1779659472898,43.05,76126.47,66.8,-0.09346,8e-05,7.93739]
[1779659473205,43.05,76126.47,66.8,-0.09346,8e-05,7.93739]
[1779659473257,43.05,76130.61,66.8,-0.09312,8e-05,7.91678]
[1779659475870,43.05,76131.17,66.8,-0.0931,8e-05,7.91506]
[1779659476813,43.05,76131.17,66.8,-0.0931,8e-05,7.91506]
[1779659476436,43.05,76131.45,66.8,-0.09307,8e-05,7.91366]
[1779659482155,43.05,76132.8,66.8,-0.09297,8e-05,7.90741]
[1779659483998,43.05,76136.02,66.8,-0.09271,8e-05,7.89148]
[1779659484047,43.05,76136.02,66.8,-0.09271,8e-05,7.89148]
[1779659484065,43.05,76136.02,66.8,-0.09271,8e-05,7.89148]
[1779659484079,43.05,76136.02,66.8,-0.09271,8e-05,7.89148]
[1779659484507,43.05,76136.02,66.8,-0.09271,8e-05,7.89148]
[1779659484676,43.05,76136.02,66.8,-0.09271,8e-05,7.89148]
[1779659484720,43.05,76136.02,66.8,-0.09271,8e-05,7.89148]
[1779659484727,43.05,76136.02,66.8,-0.09271,8e-05,7.89148]
[1779659484729,43.05,76101.82,66.8,-0.09552,8e-05,8.06346]
[1779659484882,43.05,76101.82,66.8,-0.09552,8e-05,8.06346]
[1779659485523,43.05,76085.06,66.8,-0.09692,8e-05,8.14837]
[1779659486849,43.05,76085.06,66.8,-0.09692,8e-05,8.14837]
[1779659488324,43.05,76083.63,66.8,-0.09704,8e-05,8.15526]
[1779659488425,43.05,76084.09,66.8,-0.09699,8e-05,8.15274]
[1779659489226,43.05,76084.09,66.8,-0.09699,8e-05,8.15274]
[1779659492349,43.05,76083.18,66.8,-0.09702,8e-05,8.15209]
[1779659492353,43.05,76083.18,66.8,-0.09702,8e-05,8.15209]
[1779659492366,43.05,76086.59,66.8,-0.09673,8e-05,8.13481]
[1779659493879,43.05,76086.59,66.8,-0.09673,8e-05,8.13481]
[1779659494350,43.05,76095.49,66.8,-0.09598,8e-05,8.08955]
[1779659499385,43.05,76098.12,66.8,-0.09577,8e-05,8.07683]
[1779659504419,43.06,76097.94,66.8,-0.0958,8e-05,8.07832]
[1779659509454,43.06,76095.71,66.8,-0.09599,8e-05,8.09009]
[1779659514491,43.06,76095.57,66.8,-0.09601,8e-05,8.09123]
[1779659519527,43.06,76095.69,66.8,-0.09601,8e-05,8.09106]
[1779659525569,43.06,76096.6,66.8,-0.09594,8e-05,8.08697]
[1779659530604,43.06,76102.05,66.8,-0.0955,8e-05,8.05992]
[1779659535639,43.07,76102.37,66.8,-0.09548,8e-05,8.05893]
[1779659536535,43.07,76102.37,66.8,-0.09548,8e-05,8.05893]
[1779659536889,43.07,76103.66,66.8,-0.09537,8e-05,8.05248]
[1779659537178,43.07,76103.66,66.8,-0.09537,8e-05,8.05248]
[1779659537504,43.07,76103.66,66.8,-0.09537,8e-05,8.05248]
[1779659537661,43.07,76133.23,66.8,-0.09295,8e-05,7.90391]
[1779659539292,43.07,76141.08,66.8,-0.09231,8e-05,7.86478]
[1779659540704,43.07,76142.31,66.8,-0.09221,8e-05,7.85865]
[1779659546722,43.07,76146.42,66.8,-0.09188,8e-05,7.8379]
[1779659551757,43.06,76141.95,66.8,-0.09218,8e-05,7.85481]
[1779659552073,43.06,76141.95,66.8,-0.09218,8e-05,7.85481]
[1779659552587,43.06,76141.95,66.8,-0.09218,8e-05,7.85481]
[1779659553113,43.06,76143.51,66.8,-0.09206,8e-05,7.84698]
[1779659553158,43.06,76143.51,66.8,-0.09206,8e-05,7.84698]
[1779659553526,43.06,76143.51,66.8,-0.09206,8e-05,7.84698]
[1779659560876,43.06,76151.14,66.8,-0.09144,8e-05,7.80903]
[1779659571902,43.07,76154.75,66.8,-0.09117,8e-05,7.79204]
[1779659574271,43.07,76159.6,66.8,-0.09078,8e-05,7.76811]
[1779659574922,43.07,76161.97,66.8,-0.0906,8e-05,7.75637]
[1779659587954,43.07,76163.52,66.8,-0.09047,8e-05,7.74879]
[1779659589896,43.07,76162.92,66.8,-0.09053,8e-05,7.75243]
[1779659589992,43.07,76161.02,66.8,-0.09069,8e-05,7.76242]
[1779659592869,43.07,76160.3,66.8,-0.09075,8e-05,7.76607]
[1779659598095,43.07,76164.19,66.8,-0.09044,8e-05,7.74695]
[1779659603131,43.07,76166.51,66.8,-0.09026,8e-05,7.73578]
[1779659604854,43.07,76166.51,66.8,-0.09026,8e-05,7.73578]
[1779659611187,43.08,76166.73,66.8,-0.09021,8e-05,7.73022]
[1779659616596,43.08,76166.3,66.8,-0.09024,8e-05,7.73246]
[1779659617229,43.08,76153.37,66.8,-0.09128,8e-05,7.79724]
[1779659619702,43.08,76150.84,66.8,-0.09149,8e-05,7.80986]
[1779659625285,43.08,76147.74,66.8,-0.09173,8e-05,7.82514]
[1779659630320,43.08,76147.04,66.8,-0.09179,8e-05,7.82839]
[1779659631910,43.08,76147.04,66.8,-0.09179,8e-05,7.82839]
[1779659637369,43.08,76147.82,66.8,-0.09172,8e-05,7.82414]
[1779659644418,43.08,76146.05,66.8,-0.09185,8e-05,7.83257]
[1779659651616,43.07,76145.43,66.8,-0.0919,8e-05,7.83544]
[1779659653629,43.07,76144.87,66.8,-0.09194,8e-05,7.83781]
[1779659660530,43.07,76140.01,66.8,-0.09231,8e-05,7.86096]
[1779659664788,43.07,76138.51,66.8,-0.09243,8e-05,7.86795]
[1779659664845,43.07,76138.51,66.8,-0.09243,8e-05,7.86795]
[1779659665004,43.07,76138.51,66.8,-0.09243,8e-05,7.86795]
[1779659666067,43.07,76100.22,66.8,-0.09556,8e-05,8.05981]
[1779659671696,43.07,76097.94,66.8,-0.09574,8e-05,8.07098]
[1779659675184,43.07,76097.8,66.8,-0.0957,8e-05,8.06627]
[1779659684703,43.07,76104.33,66.8,-0.09516,8e-05,8.0332]
[1779659687010,43.07,76104.56,66.8,-0.09514,8e-05,8.03203]
[1779659689071,43.07,76109.95,66.8,-0.09469,8e-05,8.00488]
[1779659691272,43.07,76119.06,66.8,-0.09395,8e-05,7.95925]
[1779659693452,43.07,76119.69,66.8,-0.0939,8e-05,7.9563]
[1779659694963,43.07,76120.28,66.8,-0.09385,8e-05,7.95347]
[1779659695056,43.07,76124.1,66.8,-0.09354,8e-05,7.93457]
[1779659695261,43.07,76124.1,66.8,-0.09354,8e-05,7.93457]
[1779659696034,43.07,76125.68,66.8,-0.09342,8e-05,7.92682]
[1779659697591,43.07,76125.65,66.8,-0.09342,8e-05,7.92697]
[1779659699138,43.07,76133.82,66.8,-0.09276,8e-05,7.88632]
[1779659700072,43.07,76135.42,66.8,-0.09263,8e-05,7.87826]
[1779659703489,43.07,76137.49,66.8,-0.09245,8e-05,7.86757]
[1779659708870,43.07,76139.61,66.8,-0.09227,8e-05,7.8565]
[1779659713906,43.07,76140.97,66.8,-0.09216,8e-05,7.84942]
[1779659718971,43.06,76143.38,66.8,-0.09196,8e-05,7.83701]
[1779659719531,43.06,76143.38,66.8,-0.09196,8e-05,7.83701]
[1779659721254,43.06,76146.97,66.8,-0.09167,8e-05,7.81903]
[1779659721382,43.06,76146.97,66.8,-0.09167,8e-05,7.81903]
[1779659723628,43.06,76155.58,66.8,-0.09097,8e-05,7.77597]
[1779659723977,43.06,76163.9,66.8,-0.09031,8e-05,7.73461]
[1779659729012,43.06,76173.75,66.8,-0.08953,8e-05,7.68607]
[1779659730279,43.06,76176.26,66.8,-0.08934,8e-05,7.67375]
[1779659730281,43.06,76176.26,66.8,-0.08934,8e-05,7.67375]
[1779659730299,43.06,76176.26,66.8,-0.08934,8e-05,7.67375]
[1779659734373,43.07,76187.19,66.8,-0.08843,8e-05,7.61519]
[1779659734547,43.07,76187.19,66.8,-0.08843,8e-05,7.61519]
[1779659738259,43.07,76192.45,66.8,-0.08804,8e-05,7.59018]
[1779659739083,43.07,76179.38,66.8,-0.08906,8e-05,7.65482]
[1779659740727,43.07,76177.56,66.8,-0.08921,8e-05,7.66394]
[1779659741016,43.07,76177.56,66.8,-0.08921,8e-05,7.66394]
[1779659746132,43.07,76177.54,66.8,-0.08922,8e-05,7.66479]
[1779659749319,43.07,76177.54,66.8,-0.08923,8e-05,7.66521]
[1779659752982,43.07,76177.63,66.8,-0.08923,8e-05,7.66505]
[1779659758633,43.08,76173.79,66.8,-0.08954,8e-05,7.68492]
[1779659760484,43.08,76173.23,66.8,-0.08959,8e-05,7.68795]
[1779659761238,43.08,76154.2,66.8,-0.09111,8e-05,7.78257]
[1779659764050,43.08,76151.02,66.8,-0.09137,8e-05,7.79837]
[1779659769294,43.08,76152.7,66.8,-0.09123,8e-05,7.78975]
[1779659771604,43.08,76152.8,66.8,-0.09122,8e-05,7.78923]
[1779659777350,43.08,76157.84,66.8,-0.09081,8e-05,7.76406]
[1779659782384,43.08,76158.48,66.8,-0.09076,8e-05,7.76092]
[1779659787420,43.08,76160.74,66.8,-0.09058,8e-05,7.74975]
[1779659791223,43.08,76160.68,66.8,-0.09059,8e-05,7.75009]
[1779659796483,43.08,76161.83,66.8,-0.09045,8e-05,7.73926]
[1779659801518,43.08,76161.97,66.8,-0.09044,8e-05,7.73864]
[1779659806553,43.08,76165.24,66.8,-0.09018,8e-05,7.72253]
[1779659812595,43.08,76165.55,66.8,-0.09016,8e-05,7.72115]
[1779659817632,43.08,76165.54,66.8,-0.09016,8e-05,7.72131]
[1779659822670,43.08,76166.78,66.8,-0.09006,8e-05,7.71523]
[1779659828712,43.08,76166.05,66.8,-0.09012,8e-05,7.71889]
[1779659833747,43.08,76160.0,66.8,-0.0906,8e-05,7.74871]
[1779659835800,43.08,76160.0,66.8,-0.0906,8e-05,7.74871]
[1779659836238,43.08,76160.0,66.8,-0.0906,8e-05,7.74871]
[1779659836077,43.08,76159.64,66.8,-0.09062,8e-05,7.7504]
[1779659836855,43.08,76129.98,66.8,-0.09302,8e-05,7.8985]
[1779659839072,43.08,76129.41,66.8,-0.09307,8e-05,7.9015]
[1779659843417,43.08,76124.73,66.8,-0.09346,8e-05,7.92544]
[1779659844008,43.08,76124.73,66.8,-0.09346,8e-05,7.92544]
[1779659844086,43.08,76112.08,66.8,-0.0945,8e-05,7.98937]
[1779659846425,43.08,76107.82,66.8,-0.09486,8e-05,8.01099]
[1779659847374,43.08,76105.65,66.8,-0.09504,8e-05,8.02209]
[1779659848696,43.09,76104.21,66.8,-0.09516,8e-05,8.02951]
[1779659853890,43.09,76106.27,66.8,-0.09495,8e-05,8.01482]
[1779659854612,43.09,76106.27,66.8,-0.09495,8e-05,8.01482]
[1779659859956,43.09,76104.66,66.8,-0.0951,8e-05,8.02385]
[1779659861629,43.09,76105.63,66.8,-0.09502,8e-05,8.01911]
[1779659868014,43.09,76101.34,66.8,-0.09539,8e-05,8.04169]
[1779659873049,43.1,76101.79,66.8,-0.09537,8e-05,8.04]
[1779659876423,43.1,76102.68,66.8,-0.0953,8e-05,8.03587]
[1779659880889,43.1,76103.59,66.8,-0.09523,8e-05,8.0318]
[1779659881104,43.1,76103.72,66.8,-0.09522,8e-05,8.03128]
[1779659883121,43.1,76112.29,66.8,-0.09451,8e-05,7.98805]
[1779659885140,43.1,76123.99,66.8,-0.09355,8e-05,7.9293]
[1779659891182,43.1,76125.17,66.8,-0.09347,8e-05,7.92421]
[1779659892817,43.1,76125.21,66.8,-0.09347,8e-05,7.92415]
[1779659893621,43.1,76125.21,66.8,-0.09347,8e-05,7.92415]
[1779659894202,43.1,76113.62,66.8,-0.09443,8e-05,7.98295]
[1779659895015,43.1,76113.62,66.8,-0.09443,8e-05,7.98295]
[1779659895517,43.11,76114.18,66.8,-0.09439,8e-05,7.98038]
[1779659895530,43.11,76114.18,66.8,-0.09439,8e-05,7.98038]
[1779659895629,43.11,76114.18,66.8,-0.09439,8e-05,7.98038]
[1779659895691,43.11,76114.18,66.8,-0.09439,8e-05,7.98038]
[1779659896062,43.11,76114.18,66.8,-0.09439,8e-05,7.98038]
[1779659896230,43.11,76114.18,66.8,-0.09439,8e-05,7.98038]
[1779659896253,43.11,76080.97,66.8,-0.09715,8e-05,8.14793]
[1779659896478,43.11,76080.97,66.8,-0.09715,8e-05,8.14793]
[1779659896885,43.11,76080.97,66.8,-0.09715,8e-05,8.14793]
[1779659897262,43.11,76080.97,66.8,-0.09715,8e-05,8.14793]
[1779659901346,43.11,76081.27,66.8,-0.09713,8e-05,8.14687]
[1779659905932,43.11,76079.6,66.8,-0.09727,8e-05,8.15553]
[1779659910992,43.11,76074.56,66.8,-0.0977,8e-05,8.18132]
[1779659914741,43.11,76073.32,66.8,-0.09775,8e-05,8.18237]
[1779659914853,43.11,76073.32,66.8,-0.09775,8e-05,8.18237]
[1779659914906,43.11,76073.32,66.8,-0.09775,8e-05,8.18237]
[1779659914928,43.11,76073.32,66.8,-0.09775,8e-05,8.18237]
[1779659915326,43.11,76073.28,66.8,-0.09776,8e-05,8.18259]
[1779659915538,43.11,76073.28,66.8,-0.09776,8e-05,8.18259]
[1779659915781,43.11,76073.28,66.8,-0.09776,8e-05,8.18259]
[1779659915946,43.11,76073.28,66.8,-0.09776,8e-05,8.18259]
[1779659916048,43.11,76052.16,66.8,-0.09956,9e-05,8.29032]
[1779659917314,43.11,76052.16,66.8,-0.09956,9e-05,8.29032]
[1779659917322,43.11,76052.16,66.8,-0.09956,9e-05,8.29032]
[1779659917325,43.11,76052.16,66.8,-0.09956,9e-05,8.29032]
[1779659916368,43.11,76042.77,66.8,-0.10037,9e-05,8.33867]
[1779659917681,43.11,76042.77,66.8,-0.10037,9e-05,8.33867]
[1779659917829,43.11,76042.77,66.8,-0.10037,9e-05,8.33867]
[1779659919467,43.11,76042.61,66.8,-0.10039,9e-05,8.34013]
[1779659919867,43.11,76042.61,66.8,-0.10039,9e-05,8.34013]
[1779659920629,43.11,76042.61,66.8,-0.1004,9e-05,8.34044]
[1779659921921,43.11,76037.16,66.8,-0.10088,9e-05,8.36865]
[1779659922242,43.11,76037.16,66.8,-0.10088,9e-05,8.36865]
[1779659927442,43.12,76034.62,66.8,-0.10112,9e-05,8.38327]
[1779659929050,43.12,76034.07,66.8,-0.10117,9e-05,8.38633]
[1779659929081,43.12,76034.07,66.8,-0.10117,9e-05,8.38633]
[1779659929290,43.12,76034.07,66.8,-0.10117,9e-05,8.38633]
[1779659930682,43.12,76031.95,66.8,-0.10137,9e-05,8.39767]
[1779659931057,43.12,76023.17,66.8,-0.10213,9e-05,8.44294]
[1779659932329,43.12,76023.17,66.8,-0.10213,9e-05,8.44294]
[1779659932727,43.12,76021.97,66.8,-0.10224,9e-05,8.44925]
[1779659940639,43.13,76024.22,66.8,-0.10205,9e-05,8.4383]
[1779659941499,43.13,76024.22,66.8,-0.10207,9e-05,8.43911]
[1779659942262,43.13,76024.22,66.8,-0.10207,9e-05,8.43911]
[1779659942364,43.13,76032.31,66.8,-0.10137,9e-05,8.39801]
[1779659942401,43.13,76032.31,66.8,-0.10137,9e-05,8.39801]
[1779659944353,43.13,76031.95,66.8,-0.1014,9e-05,8.39985]
[1779659945101,43.13,76033.52,66.8,-0.10127,9e-05,8.39203]
[1779659945230,43.13,76033.52,66.8,-0.10127,9e-05,8.39203]
[1779659947093,43.13,76033.46,66.8,-0.10128,9e-05,8.39281]
[1779659952012,43.14,76034.38,66.8,-0.10122,9e-05,8.38924]
[1779659952059,43.14,76034.38,66.8,-0.10122,9e-05,8.38924]
[1779659952120,43.14,76034.38,66.8,-0.10122,9e-05,8.38924]
[1779659954423,43.14,76040.4,66.8,-0.10071,9e-05,8.35914]
[1779659960677,43.14,76041.29,66.8,-0.10067,9e-05,8.35644]
[1779659965712,43.15,76045.17,66.8,-0.10035,9e-05,8.33789]
[1779659970748,43.15,76046.48,66.8,-0.10026,9e-05,8.33256]
[1779659975783,43.16,76048.11,66.8,-0.10009,9e-05,8.32028]
[1779659978477,43.16,76048.41,66.8,-0.10007,9e-05,8.31932]
[1779659979639,43.16,76048.19,66.8,-0.1001,9e-05,8.32073]
[1779659980119,43.16,76048.73,66.8,-0.10006,9e-05,8.31826]
[1779659980730,43.16,76048.73,66.8,-0.10006,9e-05,8.31826]
[1779659982176,43.16,76054.4,66.8,-0.09957,9e-05,8.28946]
[1779659982250,43.16,76080.76,66.8,-0.09734,8e-05,8.15564]
[1779659983341,43.16,76101.25,66.8,-0.09563,8e-05,8.05265]
[1779659983577,43.16,76101.25,66.8,-0.09563,8e-05,8.05265]
[1779659983898,43.16,76101.25,66.8,-0.09563,8e-05,8.05265]
[1779659984849,43.16,76089.78,66.8,-0.09659,8e-05,8.11061]
[1779659987659,43.16,76089.65,66.8,-0.0966,8e-05,8.11136]
[1779659988447,43.16,76083.24,66.8,-0.09714,8e-05,8.14377]
[1779659989155,43.16,76083.24,66.8,-0.09714,8e-05,8.14377]
[1779659989230,43.16,76062.03,66.8,-0.09894,9e-05,8.25145]
[1779659989943,43.16,76062.03,66.8,-0.09894,9e-05,8.25145]
[1779659990132,43.16,76062.03,66.8,-0.09894,9e-05,8.25145]
[1779659991299,43.16,76059.06,66.8,-0.09919,9e-05,8.26649]
[1779659998160,43.17,76060.54,66.8,-0.09908,9e-05,8.26023]
[1779659999194,43.17,76060.62,66.8,-0.09909,9e-05,8.26051]
[1779660000302,43.17,76060.46,66.8,-0.0991,9e-05,8.26156]
[1779660000316,43.17,76060.46,66.8,-0.0991,9e-05,8.26156]
[1779660001417,43.17,76069.39,66.8,-0.09835,8e-05,8.21641]
[1779660001816,43.17,76069.39,66.8,-0.09835,8e-05,8.21641]
[1779660001971,43.17,76069.39,66.8,-0.09835,8e-05,8.21641]
[1779660002341,43.17,76069.39,66.8,-0.09835,8e-05,8.21641]
[1779660002334,43.17,76114.82,66.8,-0.09456,8e-05,7.98739]
[1779660003058,43.17,76114.82,66.8,-0.09456,8e-05,7.98739]
[1779660003271,43.17,76114.82,66.8,-0.09456,8e-05,7.98739]
[1779660003301,43.17,76114.82,66.8,-0.09456,8e-05,7.98739]
[1779660003421,43.17,76114.82,66.8,-0.09456,8e-05,7.98739]
[1779660003114,43.19,76140.52,66.8,-0.09255,8e-05,7.86456]
[1779660003955,43.19,76140.52,66.8,-0.09255,8e-05,7.86456]
[1779660004101,43.19,76140.52,66.8,-0.09255,8e-05,7.86456]
[1779660004188,43.19,76140.52,66.8,-0.09255,8e-05,7.86456]
[1779660004343,43.19,76158.59,66.8,-0.0911,8e-05,7.77472]
[1779660004848,43.19,76158.59,66.8,-0.0911,8e-05,7.77472]
[1779660004974,43.19,76158.59,66.8,-0.0911,8e-05,7.77472]
[1779660005333,43.2,76147.82,66.8,-0.09201,8e-05,7.83088]
[1779660006376,43.2,76119.45,66.8,-0.09432,8e-05,7.9731]
[1779660007368,43.2,76083.71,66.8,-0.0973,8e-05,8.15354]
[1779660008417,43.2,76083.71,66.8,-0.0973,8e-05,8.15354]
[1779660009184,43.2,76089.71,66.8,-0.09679,8e-05,8.12313]
[1779660009265,43.2,76089.71,66.8,-0.09679,8e-05,8.12313]
[1779660009276,43.2,76095.1,66.8,-0.09634,8e-05,8.09597]
[1779660009678,43.2,76095.1,66.8,-0.09634,8e-05,8.09597]
[1779660010348,43.2,76095.1,66.8,-0.09634,8e-05,8.09597]
[1779660010357,43.2,76070.29,66.8,-0.09843,8e-05,8.22127]
[1779660010895,43.2,76070.29,66.8,-0.09843,8e-05,8.22127]
[1779660011166,43.2,76070.29,66.8,-0.09843,8e-05,8.22127]
[1779660011329,43.2,76055.9,66.8,-0.09965,9e-05,8.29442]
[1779660011684,43.2,76055.9,66.8,-0.09965,9e-05,8.29442]
[1779660011777,43.2,76055.9,66.8,-0.09965,9e-05,8.29442]
[1779660012277,43.2,76055.9,66.8,-0.09965,9e-05,8.29442]
[1779660012448,43.2,76065.08,66.8,-0.09887,9e-05,8.24764]
[1779660013968,43.2,76065.47,66.8,-0.09883,8e-05,8.24551]
[1779660014394,43.2,76065.47,66.8,-0.09883,8e-05,8.24551]
[1779660014089,43.2,76085.12,66.8,-0.09717,8e-05,8.14593]
[1779660015096,43.2,76093.48,66.8,-0.09647,8e-05,8.10356]
[1779660018040,43.2,76095.12,66.8,-0.09633,8e-05,8.09507]
[1779660019224,43.2,76141.53,66.8,-0.09252,8e-05,7.86229]
[1779660019545,43.2,76141.53,66.8,-0.09252,8e-05,7.86229]
[1779660019974,43.2,76141.53,66.8,-0.09252,8e-05,7.86229]
[1779660020414,43.2,76168.04,66.8,-0.09039,8e-05,7.73069]
[1779660021265,43.2,76189.0,66.8,-0.08874,8e-05,7.62743]
[1779660022470,43.2,76189.0,66.8,-0.08874,8e-05,7.62743]
[1779660022520,43.2,76194.79,66.8,-0.08829,8e-05,7.59915]
[1779660027189,43.21,76186.47,66.8,-0.08897,8e-05,7.64227]
[1779660029245,43.21,76176.02,66.8,-0.08981,8e-05,7.69434]
[1779660030905,43.21,76180.55,66.8,-0.08945,8e-05,7.672]
[1779660031142,43.21,76180.55,66.8,-0.08945,8e-05,7.672]
[1779660031325,43.21,76194.14,66.8,-0.08834,8e-05,7.60031]
[1779660034238,43.21,76184.03,66.8,-0.08913,8e-05,7.6499]
[1779660038059,43.21,76180.81,66.8,-0.08937,8e-05,7.66526]
[1779660038161,43.21,76180.81,66.8,-0.08937,8e-05,7.66526]
[1779660038443,43.21,76163.27,66.8,-0.09076,8e-05,7.75173]
[1779660038607,43.21,76163.27,66.8,-0.09076,8e-05,7.75173]
[1779660038709,43.21,76163.27,66.8,-0.09076,8e-05,7.75173]
[1779660038820,43.21,76163.27,66.8,-0.09076,8e-05,7.75173]
[1779660039273,43.21,76133.73,66.8,-0.09315,8e-05,7.8992]
[1779660039562,43.21,76133.73,66.8,-0.09315,8e-05,7.8992]
[1779660039565,43.21,76133.73,66.8,-0.09315,8e-05,7.8992]
[1779660039870,43.21,76133.73,66.8,-0.09315,8e-05,7.8992]
[1779660040281,43.21,76134.77,66.8,-0.09306,8e-05,7.89401]
[1779660040506,43.21,76134.77,66.8,-0.09306,8e-05,7.89401]
[1779660041288,43.21,76139.0,66.8,-0.09271,8e-05,7.87218]
[1779660042294,43.21,76149.24,66.8,-0.09187,8e-05,7.82072]
[1779660046019,43.2,76149.34,66.8,-0.09185,8e-05,7.81901]
[1779660047340,43.2,76163.11,66.8,-0.09073,8e-05,7.74991]
[1779660047552,43.2,76163.11,66.8,-0.09073,8e-05,7.74991]
[1779660049470,43.2,76166.93,66.8,-0.09042,8e-05,7.73069]
[1779660052384,43.19,76189.92,66.8,-0.08859,8e-05,7.61628]
[1779660057443,43.18,76190.86,66.8,-0.08847,8e-05,7.60833]
[1779660058429,43.18,76202.81,66.8,-0.08751,8e-05,7.54805]
[1779660059436,43.18,76212.03,66.8,-0.0868,8e-05,7.50297]
[1779660060364,43.18,76212.03,66.8,-0.0868,8e-05,7.50297]
[1779660061255,43.18,76215.81,66.8,-0.08651,8e-05,7.4846]
[1779660061469,43.18,76215.81,66.8,-0.08651,8e-05,7.4846]
[1779660062021,43.18,76216.31,66.8,-0.08647,8e-05,7.48205]
[1779660062457,43.18,76215.74,66.8,-0.08651,8e-05,7.48494]
[1779660062963,43.18,76215.74,66.8,-0.08651,8e-05,7.48494]
[1779660063303,43.18,76215.74,66.8,-0.08651,8e-05,7.48494]
[1779660063421,43.18,76215.74,66.8,-0.08651,8e-05,7.48494]
[1779660063473,43.18,76215.74,66.8,-0.08651,8e-05,7.48494]
[1779660063495,43.17,76241.25,66.8,-0.0845,8e-05,7.35689]
[1779660063857,43.17,76241.25,66.8,-0.0845,8e-05,7.35689]
[1779660065041,43.17,76247.19,66.8,-0.08405,8e-05,7.32817]
[1779660065178,43.17,76247.19,66.8,-0.08405,8e-05,7.32817]
[1779660065496,43.15,76225.13,66.8,-0.08567,8e-05,7.4313]
[1779660065605,43.15,76225.13,66.8,-0.08567,8e-05,7.4313]
[1779660066682,43.15,76227.26,66.8,-0.0855,8e-05,7.42048]
[1779660067512,43.15,76229.92,66.8,-0.08529,8e-05,7.40742]
[1779660070268,43.15,76229.75,66.8,-0.0853,8e-05,7.40803]
[1779660070533,43.15,76229.45,66.8,-0.08533,8e-05,7.40938]
[1779660073312,43.15,76244.19,66.8,-0.08419,8e-05,7.33685]
[1779660073608,43.15,76244.19,66.8,-0.08419,8e-05,7.33685]
[1779660073687,43.15,76244.19,66.8,-0.08419,8e-05,7.33685]
[1779660075468,43.15,76270.97,66.8,-0.08219,7e-05,7.20753]
[1779660077525,43.14,76283.75,66.8,-0.08123,7e-05,7.14578]
[1779660079379,43.15,76295.5,66.8,-0.08038,7e-05,7.09005]
[1779660081468,43.15,76309.84,66.8,-0.07935,7e-05,7.02268]
[1779660083173,43.15,76322.84,66.8,-0.07843,7e-05,6.96225]
[1779660084253,43.15,76322.84,66.8,-0.07843,7e-05,6.96225]
[1779660086332,43.17,76316.56,66.8,-0.07896,7e-05,6.9969]
[1779660086526,43.17,76344.71,66.8,-0.07696,7e-05,6.86457]
[1779660087439,43.18,76355.16,66.8,-0.07627,7e-05,6.81891]
[1779660088455,43.18,76355.16,66.8,-0.07627,7e-05,6.81891]
[1779660088817,43.18,76358.45,66.8,-0.07607,7e-05,6.80505]
[1779660089062,43.18,76359.4,66.8,-0.076,7e-05,6.80063]
[1779660092002,43.17,76378.63,66.8,-0.07455,7e-05,6.70147]
[1779660094098,43.17,76386.72,66.8,-0.07399,7e-05,6.66413]
[1779660095138,43.17,76420.17,66.8,-0.07174,7e-05,6.51128]
[1779660095724,43.17,76420.17,66.8,-0.07174,7e-05,6.51128]
[1779660095845,43.17,76420.17,66.8,-0.07174,7e-05,6.51128]
[1779660095969,43.17,76420.17,66.8,-0.07174,7e-05,6.51128]
[1779660096561,43.18,76437.47,66.8,-0.07066,7e-05,6.43681]
[1779660097093,43.18,76437.47,66.8,-0.07066,7e-05,6.43681]
[1779660097421,43.18,76474.17,66.8,-0.06828,6e-05,6.27239]
[1779660098565,43.2,76458.04,66.8,-0.06939,6e-05,6.34977]
[1779660099406,43.2,76422.98,66.8,-0.0717,7e-05,6.50842]
[1779660100266,43.2,76387.08,66.8,-0.07412,7e-05,6.67276]
[1779660101203,43.2,76387.08,66.8,-0.07412,7e-05,6.67276]
[1779660101517,43.2,76387.08,66.8,-0.07412,7e-05,6.67276]
[1779660101269,43.2,76386.63,66.8,-0.07415,7e-05,6.67484]
[1779660101697,43.2,76386.63,66.8,-0.07415,7e-05,6.67484]
[1779660101825,43.2,76386.63,66.8,-0.07415,7e-05,6.67484]
[1779660102265,43.2,76386.63,66.8,-0.07415,7e-05,6.67484]
[1779660102363,43.2,76359.17,66.8,-0.07605,7e-05,6.80248]
[1779660102672,43.2,76359.17,66.8,-0.07605,7e-05,6.80248]
[1779660103609,43.2,76360.05,66.8,-0.07599,7e-05,6.7982]
[1779660103647,43.2,76360.05,66.8,-0.07599,7e-05,6.7982]
[1779660104993,43.2,76358.18,66.8,-0.07611,7e-05,6.80669]
[1779660105361,43.2,76358.18,66.8,-0.07611,7e-05,6.80669]
[1779660107168,43.2,76359.64,66.8,-0.07601,7e-05,6.79952]
[1779660108445,43.19,76372.11,66.8,-0.07512,7e-05,6.74035]
[1779660109861,43.19,76361.98,66.8,-0.07581,7e-05,6.78614]
[1779660113520,43.19,76381.19,66.8,-0.07447,7e-05,6.69653]
[1779660114544,43.19,76414.86,66.8,-0.0722,7e-05,6.5422]
[1779660115580,43.19,76396.52,66.8,-0.07343,7e-05,6.6262]
[1779660116402,43.19,76382.88,66.8,-0.07436,7e-05,6.68896]
[1779660119603,43.19,76399.15,66.8,-0.07326,7e-05,6.61486]
[1779660121616,43.19,76408.61,66.8,-0.07264,7e-05,6.57223]
[1779660122843,43.19,76407.9,66.8,-0.07268,7e-05,6.57548]
[1779660122894,43.19,76407.9,66.8,-0.07268,7e-05,6.57548]
[1779660123340,43.19,76407.9,66.8,-0.07268,7e-05,6.57548]
[1779660124293,43.2,76428.5,66.8,-0.07133,7e-05,6.48288]
[1779660124654,43.2,76428.5,66.8,-0.07133,7e-05,6.48288]
[1779660124658,43.2,76428.5,66.8,-0.07133,7e-05,6.48288]
[1779660125212,43.2,76428.5,66.8,-0.07133,7e-05,6.48288]
[1779660125327,43.2,76428.5,66.8,-0.07133,7e-05,6.48288]
[1779660125573,43.2,76417.83,66.8,-0.07204,7e-05,6.5314]
[1779660125890,43.2,76417.83,66.8,-0.07204,7e-05,6.5314]
[1779660126132,43.2,76417.83,66.8,-0.07204,7e-05,6.5314]
[1779660126492,43.2,76403.86,66.8,-0.07299,7e-05,6.59623]
[1779660127303,43.2,76403.86,66.8,-0.07299,7e-05,6.59623]
[1779660127417,43.2,76414.63,66.8,-0.07226,7e-05,6.54694]
[1779660127731,43.2,76414.63,66.8,-0.07226,7e-05,6.54694]
[1779660128284,43.2,76431.9,66.8,-0.07112,7e-05,6.46841]
[1779660129691,43.2,76433.77,66.8,-0.071,7e-05,6.46082]
[1779660130472,43.2,76434.77,66.8,-0.07093,7e-05,6.45603]
[1779660133540,43.2,76443.8,66.8,-0.07033,7e-05,6.41448]
[1779660134668,43.19,76426.5,66.8,-0.07143,7e-05,6.48962]
[1779660135555,43.18,76442.51,66.8,-0.07034,7e-05,6.41514]
[1779660137176,43.18,76429.29,66.8,-0.07121,7e-05,6.47475]
[1779660139581,43.18,76439.85,66.8,-0.0705,7e-05,6.42613]
[1779660144689,43.16,76444.95,66.8,-0.07008,7e-05,6.39694]
[1779660145594,43.16,76430.67,66.8,-0.07101,7e-05,6.46125]
[1779660146135,43.16,76440.46,66.8,-0.07037,7e-05,6.41694]
[1779660151176,43.14,76413.09,66.8,-0.07206,7e-05,6.53075]
[1779660152184,43.14,76422.62,66.8,-0.07139,7e-05,6.48534]
[1779660154197,43.13,76432.13,66.8,-0.07075,7e-05,6.44152]
[1779660159232,43.13,76424.32,66.8,-0.07125,7e-05,6.47567]
[1779660161246,43.13,76415.04,66.8,-0.07186,7e-05,6.51735]
[1779660163260,43.11,76429.91,66.8,-0.07078,7e-05,6.44303]
[1779660164267,43.1,76418.86,66.8,-0.07147,7e-05,6.4905]
[1779660169303,43.07,76416.16,66.8,-0.07152,7e-05,6.49386]
[1779660171317,43.07,76428.98,66.8,-0.07066,7e-05,6.43496]
[1779660176352,43.05,76429.37,66.8,-0.07056,7e-05,6.428]
[1779660181388,43.04,76433.52,66.8,-0.07025,7e-05,6.40632]
[1779660182901,43.04,76438.34,66.8,-0.06993,7e-05,6.38434]
[1779660183402,43.03,76443.36,66.8,-0.06956,7e-05,6.35854]
[1779660183839,43.03,76443.36,66.8,-0.06956,7e-05,6.35854]
[1779660186689,43.01,76458.91,66.8,-0.06844,6e-05,6.28093]
[1779660188437,43.01,76468.53,66.8,-0.06782,6e-05,6.23765]
[1779660190460,43.01,76479.35,66.8,-0.06713,6e-05,6.18933]
[1779660192474,43.0,76467.61,66.8,-0.06787,6e-05,6.24103]
[1779660195667,43.0,76457.19,66.8,-0.0685,6e-05,6.2851]
[1779660197515,42.98,76442.5,66.8,-0.0694,7e-05,6.34758]
[1779660200537,42.97,76426.87,66.8,-0.07038,7e-05,6.41479]
[1779660205571,42.95,76426.82,66.8,-0.07026,7e-05,6.40682]
[1779660210607,42.93,76423.82,66.8,-0.07039,7e-05,6.41565]
[1779660213764,42.93,76434.48,66.8,-0.06963,7e-05,6.36138]
[1779660214710,42.93,76459.68,66.8,-0.06799,6e-05,6.24771]
[1779660215648,42.93,76470.86,66.8,-0.06727,6e-05,6.19767]
[1779660217905,42.93,76478.31,66.8,-0.0668,6e-05,6.1645]
[1779660218200,42.93,76478.31,66.8,-0.0668,6e-05,6.1645]
[1779660218669,42.93,76488.06,66.8,-0.06619,6e-05,6.1213]
[1779660221099,42.93,76492.84,66.8,-0.06591,6e-05,6.10156]
[1779660221489,42.93,76492.84,66.8,-0.06591,6e-05,6.10156]
[1779660222099,42.94,76493.94,66.8,-0.06586,6e-05,6.09815]
[1779660222180,42.94,76493.94,66.8,-0.06586,6e-05,6.09815]
[1779660222696,42.93,76497.1,66.8,-0.06563,6e-05,6.08192]
[1779660224836,42.92,76492.86,66.8,-0.06583,6e-05,6.09644]
[1779660224874,42.92,76492.86,66.8,-0.06583,6e-05,6.09644]
[1779660225718,42.9,76506.08,66.8,-0.06494,6e-05,6.03338]
[1779660227648,42.89,76504.66,66.8,-0.06498,6e-05,6.03585]
[1779660228765,42.87,76487.31,66.8,-0.06599,6e-05,6.10724]
[1779660233798,42.87,76477.23,66.8,-0.06661,6e-05,6.15082]
[1779660235139,42.87,76477.84,66.8,-0.06657,6e-05,6.14781]
[1779660235812,42.87,76471.3,66.8,-0.06699,6e-05,6.17767]
[1779660237193,42.87,76471.3,66.8,-0.06699,6e-05,6.17767]
[1779660237295,42.87,76471.58,66.8,-0.06698,6e-05,6.1767]
[1779660239160,42.87,76474.2,66.8,-0.06679,6e-05,6.16347]
[1779660239585,42.86,76473.15,66.8,-0.06684,6e-05,6.16683]
[1779660239826,42.86,76473.15,66.8,-0.06684,6e-05,6.16683]
[1779660241398,42.86,76483.32,66.8,-0.06619,6e-05,6.12138]
[1779660242832,42.86,76483.11,66.8,-0.0662,6e-05,6.12212]
[1779660243441,42.86,76483.11,66.8,-0.0662,6e-05,6.12212]
[1779660243482,42.86,76494.17,66.8,-0.0655,6e-05,6.07263]
[1779660244618,42.86,76494.17,66.8,-0.0655,6e-05,6.07263]
[1779660244638,42.86,76494.17,66.8,-0.0655,6e-05,6.07263]
[1779660244816,42.86,76494.27,66.8,-0.06549,6e-05,6.07208]
[1779660245544,42.86,76494.27,66.8,-0.06549,6e-05,6.07208]
[1779660245694,42.86,76494.27,66.8,-0.06549,6e-05,6.07208]
[1779660245730,42.86,76513.02,66.8,-0.06433,6e-05,5.98962]
[1779660245962,42.86,76513.02,66.8,-0.06433,6e-05,5.98962]
[1779660246322,42.86,76513.02,66.8,-0.06433,6e-05,5.98962]
[1779660246797,42.86,76542.66,66.8,-0.06252,6e-05,5.86066]
[1779660247705,42.86,76542.66,66.8,-0.06252,6e-05,5.86066]
[1779660248567,42.86,76539.05,66.8,-0.06274,6e-05,5.87645]
[1779660248931,42.86,76538.84,66.8,-0.06276,6e-05,5.87736]
[1779660249339,42.86,76538.84,66.8,-0.06276,6e-05,5.87736]
[1779660249578,42.86,76538.84,66.8,-0.06276,6e-05,5.87736]
[1779660249863,42.86,76538.84,66.8,-0.06276,6e-05,5.87736]
[1779660249661,42.86,76525.29,66.8,-0.06358,6e-05,5.93631]
[1779660249918,42.86,76525.29,66.8,-0.06358,6e-05,5.93631]
[1779660250464,42.86,76522.82,66.8,-0.06373,6e-05,5.94705]
[1779660250985,42.86,76533.13,66.8,-0.0631,6e-05,5.90213]
[1779660252621,42.86,76533.13,66.8,-0.0631,6e-05,5.90213]
[1779660256773,42.86,76533.39,66.8,-0.06309,6e-05,5.90111]
[1779660257307,42.86,76540.46,66.8,-0.06266,6e-05,5.87056]
[1779660257352,42.86,76547.8,66.8,-0.06222,6e-05,5.83883]
[1779660261067,42.86,76555.93,66.8,-0.06173,6e-05,5.80314]
[1779660261235,42.86,76555.93,66.8,-0.06173,6e-05,5.80314]
[1779660261656,42.86,76555.93,66.8,-0.06173,6e-05,5.80314]
[1779660261719,42.86,76567.25,66.8,-0.06105,6e-05,5.75438]
[1779660263951,42.86,76574.55,66.8,-0.06062,6e-05,5.72301]
[1779660264200,42.86,76574.55,66.8,-0.06062,6e-05,5.72301]
[1779660264812,42.86,76575.97,66.8,-0.06053,6e-05,5.71689]
[1779660268556,42.86,76570.68,66.8,-0.06086,6e-05,5.74043]
[1779660270347,42.86,76578.44,66.8,-0.06041,6e-05,5.70761]
[1779660271317,42.87,76578.75,66.8,-0.06044,6e-05,5.71012]
[1779660271337,42.88,76561.91,66.8,-0.06139,6e-05,5.77772]
[1779660272571,42.88,76550.75,66.8,-0.06206,6e-05,5.82594]
[1779660277100,42.89,76543.42,66.8,-0.06255,6e-05,5.86085]
[1779660278428,42.89,76542.43,66.8,-0.06262,6e-05,5.86606]
[1779660278748,42.89,76542.43,66.8,-0.06262,6e-05,5.86606]
[1779660278754,42.89,76541.47,66.8,-0.06269,6e-05,5.87104]
[1779660280828,42.88,76534.67,66.8,-0.06306,6e-05,5.89744]
[1779660281914,42.88,76525.38,66.8,-0.06361,6e-05,5.93712]
[1779660283009,42.88,76525.59,66.8,-0.06359,6e-05,5.9358]
[1779660283591,42.88,76515.67,66.8,-0.0642,6e-05,5.97869]
[1779660287677,42.87,76523.35,66.8,-0.0637,6e-05,5.94368]
[1779660289120,42.87,76524.0,66.8,-0.06365,6e-05,5.93999]
[1779660289347,42.87,76533.29,66.8,-0.06308,6e-05,5.89916]
[1779660290350,42.87,76521.95,66.8,-0.06377,6e-05,5.94816]
[1779660295386,42.86,76515.51,66.8,-0.06413,6e-05,5.97409]
[1779660296233,42.86,76515.51,66.8,-0.06413,6e-05,5.97409]
[1779660298386,42.86,76506.11,66.8,-0.0647,6e-05,6.01431]
[1779660298562,42.86,76495.83,66.8,-0.06533,6e-05,6.05902]
[1779660299256,42.86,76495.83,66.8,-0.06533,6e-05,6.05902]
[1779660299414,42.85,76506.37,66.8,-0.06467,6e-05,6.01204]
[1779660300558,42.85,76506.37,66.8,-0.06467,6e-05,6.01204]
[1779660301267,42.85,76510.18,66.8,-0.06442,6e-05,5.99479]
[1779660301439,42.85,76510.18,66.8,-0.06442,6e-05,5.99479]
[1779660302002,42.85,76506.68,66.8,-0.06463,6e-05,6.00965]
[1779660302419,42.85,76506.68,66.8,-0.06463,6e-05,6.00965]
[1779660302485,42.85,76506.68,66.8,-0.06463,6e-05,6.00965]
[1779660302569,42.85,76506.68,66.8,-0.06463,6e-05,6.00965]
[1779660302638,42.85,76496.28,66.8,-0.06527,6e-05,6.05489]
[1779660303976,42.85,76491.77,66.8,-0.06556,6e-05,6.07501]
[1779660304076,42.85,76491.77,66.8,-0.06556,6e-05,6.07501]
[1779660304283,42.85,76491.77,66.8,-0.06556,6e-05,6.07501]
[1779660304497,42.85,76491.77,66.8,-0.06556,6e-05,6.07501]
[1779660304701,42.85,76491.77,66.8,-0.06556,6e-05,6.07501]
[1779660304908,42.85,76502.47,66.8,-0.06489,6e-05,6.02785]
[1779660305457,42.85,76531.52,66.8,-0.06311,6e-05,5.90085]
[1779660305964,42.85,76531.52,66.8,-0.06311,6e-05,5.90085]
[1779660306702,42.85,76531.52,66.8,-0.06311,6e-05,5.90085]
[1779660307071,42.85,76532.13,66.8,-0.06306,6e-05,5.89769]
[1779660309594,42.85,76535.31,66.8,-0.06287,6e-05,5.88357]
[1779660312509,42.84,76545.79,66.8,-0.06222,6e-05,5.83714]
[1779660313696,42.84,76556.54,66.8,-0.06158,6e-05,5.79076]
[1779660317673,42.85,76570.29,66.8,-0.06077,6e-05,5.73261]
[1779660319297,42.85,76574.33,66.8,-0.06055,6e-05,5.7165]
[1779660319503,42.85,76574.33,66.8,-0.06055,6e-05,5.7165]
[1779660320172,42.85,76580.76,66.8,-0.06019,6e-05,5.69052]
[1779660322605,42.87,76591.52,66.8,-0.05962,6e-05,5.64867]
[1779660322830,42.87,76591.52,66.8,-0.05962,6e-05,5.64867]
[1779660326719,42.87,76581.14,66.8,-0.06024,6e-05,5.69386]
[1779660327961,42.87,76591.2,66.8,-0.05965,6e-05,5.65133]
[1779660331653,42.87,76607.65,66.8,-0.05867,6e-05,5.57829]
[1779660335375,42.88,76603.34,66.8,-0.05893,6e-05,5.59746]
[1779660336315,42.88,76611.81,66.8,-0.05845,6e-05,5.56217]
[1779660336811,42.88,76611.81,66.8,-0.05845,6e-05,5.56217]
[1779660337696,42.88,76632.43,66.8,-0.05729,6e-05,5.47645]
[1779660339639,42.89,76630.55,66.8,-0.05744,6e-05,5.48739]
[1779660340725,42.89,76625.79,66.8,-0.05771,6e-05,5.50751]
[1779660342838,42.89,76621.05,66.8,-0.05799,6e-05,5.52797]
[1779660343443,42.89,76617.76,66.8,-0.05818,6e-05,5.54195]
[1779660348498,42.9,76623.21,66.8,-0.05788,6e-05,5.52034]
[1779660349787,42.9,76613.3,66.8,-0.05845,6e-05,5.56221]
[1779660351802,42.9,76603.15,66.8,-0.05904,6e-05,5.60514]
[1779660352483,42.9,76603.15,66.8,-0.05904,6e-05,5.60514]
[1779660357634,42.9,76599.24,66.8,-0.05928,6e-05,5.62282]
[1779660361883,42.91,76611.97,66.8,-0.05857,6e-05,5.57055]
[1779660362600,42.91,76611.97,66.8,-0.05857,6e-05,5.57055]
[1779660363905,42.91,76634.23,66.8,-0.05731,6e-05,5.47812]
[1779660364974,42.91,76634.23,66.8,-0.05731,6e-05,5.47812]
[1779660365028,42.91,76632.97,66.8,-0.05739,6e-05,5.48365]
[1779660365881,42.91,76632.97,66.8,-0.05739,6e-05,5.48365]
[1779660366663,42.91,76641.72,66.8,-0.0569,6e-05,5.44744]
[1779660371748,42.91,76637.6,66.8,-0.05715,6e-05,5.46607]
[1779660371968,42.92,76625.66,66.8,-0.05784,6e-05,5.51697]
[1779660372974,42.92,76614.06,66.8,-0.0585,6e-05,5.56552]
[1779660373982,42.92,76614.06,66.8,-0.0585,6e-05,5.56552]
[1779660374065,42.92,76614.06,66.8,-0.0585,6e-05,5.56552]
[1779660373983,42.92,76611.59,66.8,-0.05864,6e-05,5.57584]
[1779660374367,42.92,76611.59,66.8,-0.05864,6e-05,5.57584]
[1779660375251,42.92,76610.0,66.8,-0.05873,6e-05,5.58267]
[1779660375815,42.92,76610.0,66.8,-0.05873,6e-05,5.58267]
[1779660375997,42.92,76622.94,66.8,-0.05799,6e-05,5.52861]
[1779660381042,42.92,76626.16,66.8,-0.05781,6e-05,5.51489]
[1779660384063,42.92,76616.23,66.8,-0.05837,6e-05,5.55608]
[1779660386076,42.92,76631.82,66.8,-0.05748,6e-05,5.49089]
[1779660391093,42.92,76628.99,66.8,-0.05764,6e-05,5.50282]
[1779660395025,42.91,76612.01,66.8,-0.05855,6e-05,5.56787]
[1779660395041,42.91,76612.01,66.8,-0.05855,6e-05,5.56787]
[1779660395051,42.91,76609.69,66.8,-0.05868,6e-05,5.57739]
[1779660397154,42.91,76600.29,66.8,-0.05922,6e-05,5.6172]
[1779660398687,42.91,76600.29,66.8,-0.05922,6e-05,5.6172]
[1779660401177,42.92,76598.86,66.8,-0.05931,6e-05,5.62354]
[1779660401369,42.92,76598.86,66.8,-0.05931,6e-05,5.62354]
[1779660402276,42.92,76596.2,66.8,-0.05946,6e-05,5.63477]
[1779660406144,42.92,76591.39,66.8,-0.05974,6e-05,5.65532]
[1779660411263,42.92,76580.01,66.8,-0.06041,6e-05,5.70369]
[1779660412978,42.92,76580.01,66.8,-0.06041,6e-05,5.70369]
[1779660416298,42.92,76567.92,66.8,-0.06112,6e-05,5.75498]
[1779660421605,42.91,76571.11,66.8,-0.06092,6e-05,5.74088]
[1779660421693,42.91,76574.87,66.8,-0.0607,6e-05,5.72463]
[1779660422341,42.91,76590.9,66.8,-0.05976,6e-05,5.65624]
[1779660427376,42.91,76587.48,66.8,-0.05994,6e-05,5.66986]
[1779660432411,42.91,76584.67,66.8,-0.06009,6e-05,5.68085]
[1779660437138,42.9,76578.95,66.8,-0.06042,6e-05,5.70453]
[1779660437446,42.9,76578.91,66.8,-0.06042,6e-05,5.70443]
[1779660441264,42.9,76578.04,66.8,-0.06047,6e-05,5.70797]
[1779660441473,42.9,76576.03,66.8,-0.06059,6e-05,5.7165]
[1779660443319,42.9,76575.35,66.8,-0.06062,6e-05,5.71915]
[1779660443321,42.9,76575.35,66.8,-0.06062,6e-05,5.71915]
[1779660443488,42.9,76573.31,66.8,-0.06074,6e-05,5.72759]
[1779660447450,42.9,76574.15,66.8,-0.06069,6e-05,5.72382]
[1779660447516,42.9,76576.44,66.8,-0.06055,6e-05,5.714]
[1779660451543,42.9,76585.79,66.8,-0.05995,6e-05,5.66861]
[1779660453858,42.9,76599.11,66.8,-0.05917,6e-05,5.61196]
[1779660459600,42.89,76605.69,66.8,-0.05878,6e-05,5.58365]
[1779660464636,42.89,76608.14,66.8,-0.05863,6e-05,5.57208]
[1779660469671,42.89,76598.39,66.8,-0.05918,6e-05,5.61251]
[1779660474706,42.89,76592.28,66.8,-0.05952,6e-05,5.63768]
[1779660481755,42.88,76598.57,66.8,-0.05915,6e-05,5.61019]
[1779660482642,42.88,76598.57,66.8,-0.05915,6e-05,5.61019]
[1779660487797,42.88,76604.33,66.8,-0.05881,6e-05,5.58555]
[1779660492832,42.88,76604.73,66.8,-0.05878,6e-05,5.58351]
[1779660497867,42.88,76613.97,66.8,-0.05825,6e-05,5.54468]
[1779660502902,42.88,76620.14,66.8,-0.05792,6e-05,5.51998]
[1779660505926,42.89,76610.6,66.8,-0.05847,6e-05,5.56032]
[1779660510960,42.89,76607.08,66.8,-0.05866,6e-05,5.57486]
[1779660515995,42.88,76621.57,66.8,-0.05779,6e-05,5.50936]
[1779660521031,42.89,76626.63,66.8,-0.05751,6e-05,5.48848]
[1779660525059,42.9,76639.42,66.8,-0.05684,6e-05,5.43877]
[1779660530094,42.91,76641.79,66.8,-0.05676,6e-05,5.43307]
[1779660532113,42.92,76653.49,66.8,-0.05616,6e-05,5.38863]
[1779660532450,42.92,76653.49,66.8,-0.05616,6e-05,5.38863]
[1779660533059,42.92,76653.49,66.8,-0.05616,6e-05,5.38863]
[1779660533486,42.93,76653.5,66.8,-0.05619,6e-05,5.39106]
[1779660535551,42.94,76655.52,66.8,-0.0561,6e-05,5.38461]
[1779660541175,42.96,76644.43,66.8,-0.05681,6e-05,5.43749]
[1779660546211,42.98,76648.29,66.8,-0.05668,6e-05,5.42744]
[1779660550239,42.98,76638.49,66.8,-0.05723,6e-05,5.46865]
[1779660555274,42.98,76630.35,66.8,-0.0577,6e-05,5.50286]
[1779660560929,42.98,76632.01,66.8,-0.05761,6e-05,5.49618]
[1779660566999,42.98,76630.16,66.8,-0.05772,6e-05,5.50418]
[1779660572516,42.98,76624.26,66.8,-0.05801,6e-05,5.52437]
[1779660578437,42.98,76627.86,66.8,-0.05781,6e-05,5.50959]
[1779660583473,42.98,76626.46,66.8,-0.05789,6e-05,5.51552]
[1779660585487,42.98,76642.81,66.8,-0.05697,6e-05,5.44768]
[1779660586984,42.98,76642.81,66.8,-0.05697,6e-05,5.44768]
[1779660587481,42.99,76642.69,66.8,-0.05698,6e-05,5.44834]
[1779660589091,42.98,76641.25,66.8,-0.05706,6e-05,5.4541]
[1779660590367,42.98,76648.91,66.8,-0.05663,6e-05,5.42256]
[1779660590664,42.98,76648.91,66.8,-0.05663,6e-05,5.42256]
[1779660590792,42.98,76661.14,66.8,-0.05595,6e-05,5.37176]
[1779660591889,42.98,76661.14,66.8,-0.05595,6e-05,5.37176]
[1779660596565,42.97,76675.51,66.8,-0.05511,5e-05,5.30889]
[1779660598029,42.97,76675.51,66.8,-0.05511,5e-05,5.30889]
[1779660598909,42.97,76678.7,66.8,-0.05492,5e-05,5.29466]
[1779660599252,42.97,76678.7,66.8,-0.05492,5e-05,5.29466]
[1779660599282,42.97,76678.7,66.8,-0.05492,5e-05,5.29466]
[1779660599289,42.97,76678.7,66.8,-0.05492,5e-05,5.29466]
[1779660599227,42.97,76692.52,66.8,-0.05417,5e-05,5.23855]
[1779660599458,42.97,76692.52,66.8,-0.05417,5e-05,5.23855]
[1779660600158,42.97,76692.52,66.8,-0.05417,5e-05,5.23855]
[1779660600262,42.97,76761.06,66.8,-0.05059,5e-05,4.96642]
[1779660600517,42.97,76761.06,66.8,-0.05059,5e-05,4.96642]
[1779660600620,42.97,76761.06,66.8,-0.05059,5e-05,4.96642]
[1779660600840,42.97,76761.06,66.8,-0.05059,5e-05,4.96642]
[1779660601294,42.97,76761.06,66.8,-0.05059,5e-05,4.96642]
[1779660601155,42.97,76796.22,66.8,-0.04883,5e-05,4.83025]
[1779660602122,42.97,76796.22,66.8,-0.04883,5e-05,4.83025]
[1779660604095,43.01,76775.74,66.8,-0.05004,5e-05,4.92376]
[1779660604440,43.01,76775.74,66.8,-0.05004,5e-05,4.92376]
[1779660605083,43.01,76775.74,66.8,-0.05004,5e-05,4.92376]
[1779660605271,43.01,76775.74,66.8,-0.05004,5e-05,4.92376]
[1779660605304,43.04,76762.93,66.8,-0.05079,5e-05,4.98207]
[1779660606261,43.04,76748.37,66.8,-0.05154,5e-05,5.03925]
[1779660607199,43.04,76748.37,66.8,-0.05154,5e-05,5.03925]
[1779660607286,43.04,76747.08,66.8,-0.0516,5e-05,5.0444]
[1779660608812,43.04,76735.07,66.8,-0.05223,5e-05,5.09226]
[1779660612296,43.05,76728.19,66.8,-0.0526,5e-05,5.12034]
[1779660612822,43.05,76739.09,66.8,-0.05204,5e-05,5.07784]
[1779660614348,43.05,76739.09,66.8,-0.05204,5e-05,5.07784]
[1779660614465,43.05,76743.01,66.8,-0.05184,5e-05,5.06243]
[1779660615218,43.05,76733.11,66.8,-0.05235,5e-05,5.10115]
[1779660616474,43.05,76730.78,66.8,-0.05247,5e-05,5.1104]
[1779660617570,43.04,76727.05,66.8,-0.05265,5e-05,5.12427]
[1779660617603,43.04,76727.05,66.8,-0.05265,5e-05,5.12427]
[1779660617742,43.04,76727.78,66.8,-0.05261,5e-05,5.12136]
[1779660618456,43.04,76727.78,66.8,-0.05261,5e-05,5.12136]
[1779660618749,43.04,76733.16,66.8,-0.05233,5e-05,5.09996]
[1779660620204,43.04,76749.85,66.8,-0.05146,5e-05,5.03361]
[1779660620594,43.04,76749.85,66.8,-0.05146,5e-05,5.03361]
[1779660620765,43.04,76767.12,66.8,-0.05058,5e-05,4.96564]
[1779660626083,43.05,76765.72,66.8,-0.05068,5e-05,4.97391]
[1779660631057,43.06,76752.34,66.8,-0.05136,5e-05,5.02479]
[1779660635884,43.06,76741.65,66.8,-0.05192,5e-05,5.06739]
[1779660640919,43.06,76746.44,66.8,-0.05168,5e-05,5.04881]
[1779660641428,43.06,76746.44,66.8,-0.05168,5e-05,5.04881]
[1779660641926,43.06,76756.71,66.8,-0.05115,5e-05,5.00857]
[1779660647342,43.07,76758.88,66.8,-0.05105,5e-05,5.00078]
[1779660651360,43.07,76756.76,66.8,-0.05117,5e-05,5.00979]
[1779660651362,43.07,76756.76,66.8,-0.05117,5e-05,5.00979]
[1779660651393,43.07,76745.28,66.8,-0.05176,5e-05,5.05523]
[1779660655018,43.07,76733.73,66.8,-0.05236,5e-05,5.10112]
[1779660660411,43.07,76729.06,66.8,-0.05261,5e-05,5.11979]
[1779660661381,43.07,76735.77,66.8,-0.05226,5e-05,5.09319]
[1779660661062,43.07,76750.21,66.8,-0.05151,5e-05,5.03621]
[1779660662425,43.07,76760.2,66.8,-0.051,5e-05,4.99722]
[1779660663890,43.07,76769.54,66.8,-0.05053,5e-05,4.96096]
[1779660664100,43.07,76774.88,66.8,-0.05026,5e-05,4.94019]
[1779660665551,43.07,76771.03,66.8,-0.05045,5e-05,4.95483]
[1779660666251,43.07,76793.84,66.8,-0.04931,5e-05,4.86656]
[1779660669327,43.07,76804.89,66.8,-0.04876,5e-05,4.82396]
[1779660670043,43.07,76804.89,66.8,-0.04876,5e-05,4.82396]
[1779660670131,43.07,76826.7,66.8,-0.0477,5e-05,4.74099]
[1779660670661,43.07,76826.7,66.8,-0.0477,5e-05,4.74099]
[1779660671202,43.07,76826.7,66.8,-0.0477,5e-05,4.74099]
[1779660671571,43.07,76827.27,66.8,-0.04768,5e-05,4.73949]
[1779660676064,43.08,76827.27,66.8,-0.04771,5e-05,4.74198]
[1779660676141,43.08,76827.27,66.8,-0.04771,5e-05,4.74198]
[1779660676187,43.08,76827.27,66.8,-0.04771,5e-05,4.74198]
[1779660676278,43.08,76816.88,66.8,-0.04821,5e-05,4.7814]
[1779660679734,43.09,76812.1,66.8,-0.04847,5e-05,4.80184]
[1779660679743,43.09,76812.1,66.8,-0.04847,5e-05,4.80184]
[1779660680134,43.09,76812.1,66.8,-0.04847,5e-05,4.80184]
[1779660680295,43.09,76812.1,66.8,-0.04847,5e-05,4.80184]
[1779660681324,43.09,76825.28,66.8,-0.04785,5e-05,4.7528]
[1779660684600,43.1,76833.06,66.8,-0.0475,5e-05,4.7253]
[1779660684899,43.1,76833.06,66.8,-0.0475,5e-05,4.7253]
[1779660685459,43.1,76865.49,66.8,-0.04596,5e-05,4.60396]
[1779660685606,43.1,76865.49,66.8,-0.04596,5e-05,4.60396]
[1779660687930,43.11,76859.83,66.8,-0.04625,5e-05,4.62732]
[1779660693314,43.12,76851.49,66.8,-0.04666,5e-05,4.65887]
[1779660693948,43.12,76851.49,66.8,-0.04666,5e-05,4.65887]
[1779660694123,43.12,76851.49,66.8,-0.04666,5e-05,4.65887]
[1779660694386,43.12,76851.49,66.8,-0.04666,5e-05,4.65887]
[1779660694401,43.12,76871.18,66.8,-0.04575,5e-05,4.58639]
[1779660694581,43.12,76871.18,66.8,-0.04575,5e-05,4.58639]
[1779660694959,43.12,76871.18,66.8,-0.04575,5e-05,4.58639]
[1779660695332,43.12,76892.23,66.8,-0.04477,5e-05,4.50895]
[1779660697346,43.14,76876.55,66.8,-0.04556,5e-05,4.57156]
[1779660699545,43.14,76875.71,66.8,-0.04561,5e-05,4.5753]
[1779660700367,43.15,76869.73,66.8,-0.0459,5e-05,4.59827]
[1779660701374,43.15,76900.88,66.8,-0.04449,5e-05,4.48657]
[1779660706409,43.23,76902.7,66.8,-0.04469,5e-05,4.50272]
[1779660709719,43.25,76900.32,66.8,-0.04486,5e-05,4.51623]
[1779660710576,43.25,76902.42,66.8,-0.04477,5e-05,4.50895]
[1779660715332,43.25,76896.7,66.8,-0.04505,5e-05,4.53135]
[1779660718493,43.26,76884.46,66.8,-0.04563,5e-05,4.57755]
[1779660719382,43.26,76884.46,66.8,-0.04563,5e-05,4.57755]
[1779660719500,43.26,76883.22,66.8,-0.04569,5e-05,4.58238]
[1779660719664,43.26,76883.22,66.8,-0.04569,5e-05,4.58238]
[1779660720318,43.26,76883.22,66.8,-0.04569,5e-05,4.58238]
[1779660720612,43.26,76879.92,66.8,-0.04585,5e-05,4.59481]
[1779660724942,43.27,76873.26,66.8,-0.04618,5e-05,4.62166]
[1779660731127,43.28,76871.64,66.8,-0.04631,5e-05,4.63192]
[1779660731334,43.29,76871.61,66.8,-0.04633,5e-05,4.63342]
[1779660733898,43.29,76874.33,66.8,-0.04621,5e-05,4.62386]
[1779660734508,43.29,76873.3,66.8,-0.04627,5e-05,4.62887]
[1779660735822,43.29,76869.66,66.8,-0.04644,5e-05,4.64237]
[1779660741158,43.3,76861.27,66.8,-0.04688,5e-05,4.67687]
[1779660742174,43.31,76838.17,66.8,-0.048,5e-05,4.76474]
[1779660747554,43.32,76837.24,66.8,-0.04808,5e-05,4.77057]
[1779660749984,43.32,76826.84,66.8,-0.04859,5e-05,4.81082]
[1779660750298,43.32,76826.84,66.8,-0.04859,5e-05,4.81082]
[1779660752434,43.32,76815.37,66.8,-0.04913,5e-05,4.8516]
[1779660753907,43.32,76812.31,66.8,-0.04928,5e-05,4.8633]
[1779660754045,43.32,76812.31,66.8,-0.04928,5e-05,4.8633]
[1779660756083,43.33,76800.05,66.8,-0.0499,5e-05,4.91124]
[1779660759970,43.33,76796.63,66.8,-0.05008,5e-05,4.92513]
[1779660760766,43.33,76790.64,66.8,-0.05038,5e-05,4.94847]
[1779660761745,43.33,76787.97,66.8,-0.05052,5e-05,4.95898]
[1779660762634,43.33,76781.27,66.8,-0.05086,5e-05,4.98524]
[1779660762919,43.33,76781.27,66.8,-0.05086,5e-05,4.98524]
[1779660764089,43.33,76774.57,66.8,-0.0512,5e-05,5.0113]
[1779660770132,43.33,76764.51,66.8,-0.05172,5e-05,5.05097]
[1779660775146,43.33,76761.25,66.8,-0.05189,5e-05,5.0638]
[1779660780272,43.33,76757.0,66.8,-0.05211,5e-05,5.08043]
[1779660780393,43.33,76757.0,66.8,-0.05211,5e-05,5.08043]
[1779660781240,43.33,76778.85,66.8,-0.05099,5e-05,4.995]
[1779660781971,43.33,76794.35,66.8,-0.05021,5e-05,4.93508]
[1779660784462,43.33,76795.49,66.8,-0.05016,5e-05,4.93114]
[1779660785205,43.33,76796.6,66.8,-0.05011,5e-05,4.9271]
[1779660785397,43.34,76807.79,66.8,-0.04955,5e-05,4.88439]
[1779660786771,43.34,76812.79,66.8,-0.04931,5e-05,4.86525]
[1779660787442,43.34,76812.79,66.8,-0.04931,5e-05,4.86525]
[1779660789328,43.34,76827.42,66.8,-0.0486,5e-05,4.80997]
[1779660790047,43.34,76838.75,66.8,-0.04805,5e-05,4.76718]
[1779660790840,43.34,76838.75,66.8,-0.04805,5e-05,4.76718]
[1779660791054,43.34,76844.35,66.8,-0.04778,5e-05,4.74624]
[1779660796091,43.35,76839.22,66.8,-0.04806,5e-05,4.76836]
[1779660799593,43.35,76831.25,66.8,-0.04846,5e-05,4.79951]
[1779660801147,43.35,76830.34,66.8,-0.04852,5e-05,4.80387]
[1779660801414,43.36,76828.4,66.8,-0.04862,5e-05,4.81169]
[1779660803458,43.36,76827.56,66.8,-0.04866,5e-05,4.81488]
[1779660804146,43.36,76840.2,66.8,-0.04804,5e-05,4.76704]
[1779660805263,43.36,76840.2,66.8,-0.04804,5e-05,4.76704]
[1779660805276,43.36,76844.02,66.8,-0.04786,5e-05,4.75273]
[1779660810283,43.36,76858.63,66.8,-0.04719,5e-05,4.7002]
[1779660811437,43.37,76868.68,66.8,-0.04669,5e-05,4.6596]
[1779660817238,43.38,76874.34,66.8,-0.04647,5e-05,4.64213]
[1779660818492,43.38,76874.34,66.8,-0.04647,5e-05,4.64213]
[1779660819255,43.38,76892.87,66.8,-0.04562,5e-05,4.57521]
[1779660824410,43.39,76891.93,66.8,-0.0457,5e-05,4.58189]
[1779660826304,43.4,76907.08,66.8,-0.04504,5e-05,4.52888]
[1779660831376,43.42,76901.04,66.8,-0.04537,5e-05,4.55534]
[1779660832876,43.42,76907.54,66.8,-0.04508,5e-05,4.53246]
[1779660839403,43.44,76912.93,66.8,-0.04491,5e-05,4.51887]
[1779660844440,43.46,76916.36,66.8,-0.04481,5e-05,4.5108]
[1779660847461,43.46,76903.74,66.8,-0.04542,5e-05,4.55935]
[1779660852496,43.48,76901.76,66.8,-0.04556,5e-05,4.57057]
[1779660857531,43.49,76901.36,66.8,-0.04562,5e-05,4.57604]
[1779660859073,43.49,76899.72,66.8,-0.04571,5e-05,4.58281]
[1779660860565,43.5,76886.0,66.8,-0.04637,5e-05,4.63478]
[1779660863587,43.51,76897.77,66.8,-0.04584,5e-05,4.59353]
[1779660868623,43.52,76894.46,66.8,-0.04604,5e-05,4.60935]
[1779660873659,43.53,76894.62,66.8,-0.04604,5e-05,4.60801]
[1779660878694,43.54,76886.76,66.8,-0.04645,5e-05,4.64044]
[1779660883730,43.55,76881.09,66.8,-0.04676,5e-05,4.66485]
[1779660888765,43.57,76879.41,66.8,-0.04688,5e-05,4.6743]
[1779660893801,43.58,76880.87,66.8,-0.04685,5e-05,4.67199]
[1779660896290,43.58,76892.52,66.8,-0.04633,5e-05,4.63086]
[1779660901858,43.6,76880.85,66.8,-0.04693,5e-05,4.67814]
[1779660903483,43.6,76863.38,66.8,-0.04776,5e-05,4.7438]
[1779660908912,43.61,76870.81,66.8,-0.04745,5e-05,4.71915]
[1779660914176,43.62,76873.67,66.8,-0.04734,5e-05,4.71068]
[1779660916954,43.62,76867.62,66.8,-0.04765,5e-05,4.73483]
[1779660917081,43.62,76867.62,66.8,-0.04765,5e-05,4.73483]
[1779660917088,43.62,76867.62,66.8,-0.04765,5e-05,4.73483]
[1779660921618,43.63,76857.51,66.8,-0.04815,5e-05,4.77456]
[1779660923014,43.63,76847.88,66.8,-0.04864,5e-05,4.8121]
[1779660924751,43.63,76847.88,66.8,-0.04864,5e-05,4.8121]
[1779660924804,43.63,76847.01,66.8,-0.04868,5e-05,4.81576]
[1779660927329,43.63,76834.84,66.8,-0.04928,5e-05,4.86202]
[1779660931078,43.63,76822.29,66.8,-0.04985,5e-05,4.90477]
[1779660936113,43.63,76815.63,66.8,-0.05016,5e-05,4.92911]
[1779660941148,43.63,76823.24,66.8,-0.04977,5e-05,4.8991]
[1779660943305,43.62,76819.59,66.8,-0.04995,5e-05,4.91287]
[1779660943378,43.62,76818.66,66.8,-0.05,5e-05,4.91625]
[1779660949204,43.63,76809.35,66.8,-0.05048,5e-05,4.95342]
[1779660951290,43.63,76803.65,66.8,-0.05077,5e-05,4.97555]
[1779660951530,43.63,76803.65,66.8,-0.05077,5e-05,4.97555]
[1779660951631,43.63,76803.42,66.8,-0.05078,5e-05,4.9766]
[1779660957261,43.62,76800.79,66.8,-0.05089,5e-05,4.98497]
[1779660960518,43.62,76790.06,66.8,-0.05142,5e-05,5.02553]
[1779660966344,43.61,76789.46,66.8,-0.05142,5e-05,5.02563]
[1779660971380,43.61,76782.11,66.8,-0.05177,5e-05,5.05213]
[1779660976414,43.6,76788.76,66.8,-0.05141,5e-05,5.02432]
[1779660981450,43.59,76782.18,66.8,-0.05172,5e-05,5.04807]
[1779660982118,43.59,76782.18,66.8,-0.05172,5e-05,5.04807]
[1779660982160,43.59,76782.18,66.8,-0.05172,5e-05,5.04807]
[1779660982229,43.59,76782.18,66.8,-0.05172,5e-05,5.04807]
[1779660982457,43.59,76777.01,66.8,-0.05198,5e-05,5.06782]
[1779660984687,43.59,76776.12,66.8,-0.05202,5e-05,5.07131]
[1779660986551,43.59,76774.36,66.8,-0.05211,5e-05,5.07821]
[1779660986652,43.59,76772.83,66.8,-0.05219,5e-05,5.08419]
[1779660987555,43.59,76772.83,66.8,-0.05219,5e-05,5.08419]
[1779660987620,43.59,76771.15,66.8,-0.05228,5e-05,5.09055]
[1779660991520,43.59,76760.14,66.8,-0.0528,5e-05,5.12906]
[1779660992368,43.59,76760.14,66.8,-0.0528,5e-05,5.12906]
[1779660993029,43.59,76759.07,66.8,-0.05285,5e-05,5.13318]
[1779660993517,43.59,76759.07,66.8,-0.05285,5e-05,5.13318]
[1779660996001,43.59,76751.55,66.8,-0.05324,5e-05,5.16255]
[1779660996883,43.59,76751.55,66.8,-0.05324,5e-05,5.16255]
[1779660998390,43.59,76757.36,66.8,-0.05294,5e-05,5.13939]
[1779661002831,43.59,76744.82,66.8,-0.05359,5e-05,5.18839]
[1779661009192,43.58,76752.76,66.8,-0.05315,5e-05,5.15583]
[1779661009655,43.58,76736.73,66.8,-0.05399,5e-05,5.21919]
[1779661012879,43.58,76728.57,66.8,-0.05442,5e-05,5.25118]
[1779661012677,43.58,76739.59,66.8,-0.05383,5e-05,5.20705]
[1779661013683,43.58,76750.34,66.8,-0.05327,5e-05,5.16428]
[1779661014854,43.58,76750.34,66.8,-0.05327,5e-05,5.16428]
[1779661015727,43.58,76753.31,66.8,-0.05311,5e-05,5.15242]
[1779661017464,43.58,76763.17,66.8,-0.05259,5e-05,5.11342]
[1779661017826,43.58,76763.17,66.8,-0.05259,5e-05,5.11342]
[1779661018093,43.58,76763.63,66.8,-0.05257,5e-05,5.11157]
[1779661021094,43.58,76764.83,66.8,-0.05251,5e-05,5.10673]
[1779661021277,43.58,76764.83,66.8,-0.05251,5e-05,5.10673]
[1779661021706,43.58,76764.83,66.8,-0.05251,5e-05,5.10673]
[1779661021734,43.58,76764.83,66.8,-0.05251,5e-05,5.10673]
[1779661021891,43.58,76764.83,66.8,-0.05251,5e-05,5.10673]
[1779661021899,43.58,76776.81,66.8,-0.05189,5e-05,5.05984]
[1779661023634,43.58,76782.6,66.8,-0.05159,5e-05,5.03713]
[1779661025326,43.58,76786.11,66.8,-0.05142,5e-05,5.02363]
[1779661025815,43.58,76803.2,66.8,-0.05055,5e-05,4.95763]
[1779661027747,43.58,76803.57,66.8,-0.05054,5e-05,4.9563]
[1779661027829,43.58,76803.77,66.8,-0.05053,5e-05,4.95574]
[1779661029795,43.58,76804.85,66.8,-0.05048,5e-05,4.95158]
[1779661029845,43.58,76801.49,66.8,-0.05064,5e-05,4.96452]
[1779661034878,43.58,76797.53,66.8,-0.05085,5e-05,4.98058]
[1779661039913,43.59,76793.83,66.8,-0.05105,5e-05,4.99566]
[1779661044948,43.59,76793.87,66.8,-0.05106,5e-05,4.99619]
[1779661049982,43.59,76794.25,66.8,-0.05105,5e-05,4.99542]
[1779661052920,43.59,76795.27,66.8,-0.051,5e-05,4.99159]
[1779661053185,43.59,76796.06,66.8,-0.05092,5e-05,4.9843]
[1779661058533,43.59,76800.78,66.8,-0.05068,5e-05,4.96574]
[1779661060062,43.59,76818.96,66.8,-0.04977,5e-05,4.8959]
[1779661064981,43.59,76820.12,66.8,-0.04971,5e-05,4.89168]
[1779661071149,43.59,76834.15,66.8,-0.04903,5e-05,4.83898]
[1779661073356,43.59,76829.94,66.8,-0.04924,5e-05,4.85512]
[1779661073602,43.59,76829.94,66.8,-0.04924,5e-05,4.85512]
[1779661073703,43.59,76827.73,66.8,-0.04935,5e-05,4.86365]
[1779661074998,43.59,76826.34,66.8,-0.04942,5e-05,4.86929]
[1779661075785,43.6,76830.26,66.8,-0.04924,5e-05,4.85473]
[1779661081220,43.6,76837.37,66.8,-0.04889,5e-05,4.82807]
[1779661083372,43.6,76836.59,66.8,-0.04893,5e-05,4.83108]
[1779661083567,43.6,76836.59,66.8,-0.04893,5e-05,4.83108]
[1779661083669,43.6,76838.91,66.8,-0.04882,5e-05,4.82236]
[1779661085427,43.6,76838.78,66.8,-0.04883,5e-05,4.82327]
[1779661085523,43.6,76836.21,66.8,-0.04896,5e-05,4.83341]
[1779661091290,43.6,76831.48,66.8,-0.0492,5e-05,4.85229]
[1779661093610,43.6,76831.54,66.8,-0.0492,5e-05,4.85221]
[1779661093614,43.6,76831.54,66.8,-0.0492,5e-05,4.85221]
[1779661093685,43.6,76830.58,66.8,-0.04925,5e-05,4.856]
[1779661097684,43.61,76822.81,66.8,-0.04965,5e-05,4.88656]
[1779661098965,43.61,76822.2,66.8,-0.04968,5e-05,4.88919]
[1779661098339,43.61,76808.38,66.8,-0.05037,5e-05,4.94238]
[1779661101360,43.61,76794.7,66.8,-0.05106,5e-05,4.99563]
[1779661106395,43.61,76792.44,66.8,-0.05118,5e-05,5.0048]
[1779661111430,43.61,76787.24,66.8,-0.05141,5e-05,5.0209]
[1779661116465,43.62,76786.34,66.8,-0.05146,5e-05,5.02473]
[1779661121500,43.62,76785.52,66.8,-0.05151,5e-05,5.02826]
[1779661123514,43.62,76774.72,66.8,-0.05206,5e-05,5.07041]
[1779661125265,43.62,76768.79,66.8,-0.05237,5e-05,5.09358]
[1779661130563,43.62,76777.66,66.8,-0.05191,5e-05,5.05882]
[1779661131288,43.62,76777.66,66.8,-0.05191,5e-05,5.05882]
[1779661137611,43.62,76779.32,66.8,-0.05183,5e-05,5.05258]
[1779661142647,43.62,76790.64,66.8,-0.05125,5e-05,5.00881]
[1779661146826,43.62,76790.46,66.8,-0.05127,5e-05,5.00979]
[1779661146926,43.62,76790.46,66.8,-0.05127,5e-05,5.00988]
[1779661152717,43.62,76787.79,66.8,-0.05139,5e-05,5.01944]
[1779661157754,43.61,76792.05,66.8,-0.05117,5e-05,5.00218]
[1779661162789,43.61,76791.3,66.8,-0.0512,5e-05,5.00442]
[1779661167824,43.61,76783.26,66.8,-0.05159,5e-05,5.0348]
[1779661172861,43.61,76789.08,66.8,-0.05125,5e-05,5.00686]
[1779661177897,43.6,76794.28,66.8,-0.05097,5e-05,4.98616]
[1779661182932,43.6,76789.97,66.8,-0.05119,5e-05,5.00234]
[1779661187968,43.6,76786.85,66.8,-0.05134,5e-05,5.01374]
[1779661191995,43.6,76775.45,66.8,-0.05191,5e-05,5.05745]
[1779661197029,43.6,76773.29,66.8,-0.05201,5e-05,5.06485]
[1779661202065,43.59,76778.47,66.8,-0.05173,5e-05,5.04362]
[1779661204079,43.59,76789.42,66.8,-0.05117,5e-05,5.00075]
[1779661207027,43.59,76792.66,66.8,-0.051,5e-05,4.988]
[1779661207101,43.59,76796.48,66.8,-0.05081,5e-05,4.97316]
[1779661207532,43.59,76796.48,66.8,-0.05081,5e-05,4.97316]
[1779661208507,43.59,76797.35,66.8,-0.05076,5e-05,4.96972]
[1779661214150,43.59,76797.2,66.8,-0.05078,5e-05,4.9712]
[1779661215775,43.59,76797.2,66.8,-0.05078,5e-05,4.9712]
[1779661216956,43.59,76797.74,66.8,-0.05076,5e-05,4.96939]
[1779661222207,43.6,76798.94,66.8,-0.05071,5e-05,4.96576]
[1779661227242,43.6,76807.79,66.8,-0.05028,5e-05,4.93251]
[1779661232277,43.6,76811.1,66.8,-0.05008,5e-05,4.91643]
[1779661236305,43.61,76800.79,66.8,-0.05061,5e-05,4.95699]
[1779661239326,43.61,76810.4,66.8,-0.05014,5e-05,4.92065]
[1779661244360,43.61,76809.12,66.8,-0.05022,5e-05,4.92681]
[1779661249396,43.62,76808.14,66.8,-0.05028,5e-05,4.93181]
[1779661251738,43.62,76807.91,66.8,-0.0503,5e-05,4.93294]
[1779661258124,43.62,76800.56,66.8,-0.05068,5e-05,4.96255]
[1779661262242,43.62,76791.57,66.8,-0.05115,5e-05,4.9981]
[1779661262497,43.62,76781.01,66.8,-0.05168,5e-05,5.03906]
[1779661264696,43.62,76774.56,66.8,-0.05201,5e-05,5.06434]
[1779661264726,43.62,76770.86,66.8,-0.0522,5e-05,5.07879]
[1779661270579,43.62,76769.16,66.8,-0.05228,5e-05,5.08469]
[1779661270582,43.62,76769.16,66.8,-0.05228,5e-05,5.08469]
[1779661272885,43.62,76764.26,66.8,-0.05252,5e-05,5.10286]
[1779661278355,43.61,76766.19,66.8,-0.0524,5e-05,5.09368]
[1779661279544,43.61,76767.32,66.8,-0.05234,5e-05,5.08899]
[1779661279725,43.61,76767.32,66.8,-0.05234,5e-05,5.08899]
[1779661279819,43.61,76756.8,66.8,-0.05288,5e-05,5.13]
[1779661281146,43.61,76756.8,66.8,-0.05288,5e-05,5.13]
[1779661281197,43.61,76756.8,66.8,-0.05288,5e-05,5.13]
[1779661281630,43.61,76756.41,66.8,-0.0529,5e-05,5.13135]
[1779661286666,43.6,76757.77,66.8,-0.0528,5e-05,5.12386]
[1779661291702,43.6,76762.4,66.8,-0.05249,5e-05,5.09903]
[1779661296214,43.59,76765.9,66.8,-0.0523,5e-05,5.08418]
[1779661301479,43.59,76765.15,66.8,-0.05231,5e-05,5.08492]
[1779661303866,43.58,76768.27,66.8,-0.05214,5e-05,5.07203]
[1779661303953,43.58,76768.19,66.8,-0.05214,5e-05,5.07201]
[1779661308821,43.58,76779.12,66.8,-0.05158,5e-05,5.02952]
[1779661313857,43.58,76782.5,66.8,-0.05141,5e-05,5.01688]
[1779661314561,43.58,76782.5,66.8,-0.05141,5e-05,5.01688]
[1779661315647,43.58,76782.03,66.8,-0.05144,5e-05,5.0188]
[1779661315700,43.58,76782.03,66.8,-0.05144,5e-05,5.0188]
[1779661317895,43.59,76781.38,66.8,-0.05147,5e-05,5.0215]
[1779661322934,43.59,76781.96,66.8,-0.05145,5e-05,5.01966]
[1779661326949,43.59,76799.43,66.8,-0.05057,5e-05,4.9525]
[1779661330153,43.59,76806.32,66.8,-0.05023,5e-05,4.92643]
[1779661336026,43.6,76808.34,66.8,-0.05015,5e-05,4.92036]
[1779661342065,43.6,76807.57,66.8,-0.05021,5e-05,4.92469]
[1779661347101,43.6,76809.62,66.8,-0.05012,5e-05,4.91797]
[1779661352136,43.61,76810.75,66.8,-0.05004,5e-05,4.91041]
[1779661357170,43.61,76810.78,66.8,-0.05005,5e-05,4.91154]
[1779661362208,43.62,76814.43,66.8,-0.04989,5e-05,4.89885]
[1779661367222,43.62,76810.78,66.8,-0.05008,5e-05,4.91392]
[1779661372275,43.62,76810.31,66.8,-0.05013,5e-05,4.91729]
[1779661377311,43.63,76810.44,66.8,-0.05014,5e-05,4.9181]
[1779661382346,43.63,76817.0,66.8,-0.04983,5e-05,4.89442]
[1779661387393,43.64,76803.46,66.8,-0.05052,5e-05,4.94777]
[1779661390414,43.64,76812.95,66.8,-0.05006,5e-05,4.91239]
[1779661395449,43.65,76813.04,66.8,-0.05007,5e-05,4.91346]
[1779661400491,43.65,76808.53,66.8,-0.05031,5e-05,4.93187]
[1779661405523,43.66,76813.77,66.8,-0.05007,5e-05,4.91347]
[1779661410558,43.66,76813.69,66.8,-0.0501,5e-05,4.91517]
[1779661413038,43.66,76813.82,66.8,-0.05005,5e-05,4.91048]
[1779661413287,43.66,76813.82,66.8,-0.05005,5e-05,4.91048]
[1779661414347,43.66,76826.64,66.8,-0.04942,5e-05,4.86217]
[1779661415296,43.66,76826.64,66.8,-0.04942,5e-05,4.86217]
[1779661415395,43.67,76841.95,66.8,-0.04868,5e-05,4.80457]
[1779661415760,43.67,76841.95,66.8,-0.04868,5e-05,4.80457]
[1779661419111,43.67,76844.91,66.8,-0.04855,5e-05,4.79478]
[1779661424657,43.67,76845.31,66.8,-0.04854,5e-05,4.79374]
[1779661426322,43.67,76845.31,66.8,-0.04854,5e-05,4.79374]
[1779661426326,43.67,76845.31,66.8,-0.04854,5e-05,4.79374]
[1779661430617,43.68,76845.96,66.8,-0.04853,5e-05,4.7926]
[1779661430754,43.68,76845.96,66.8,-0.04853,5e-05,4.7926]
[1779661430929,43.68,76847.63,66.8,-0.04845,5e-05,4.78676]
[1779661431895,43.68,76847.63,66.8,-0.04845,5e-05,4.78676]
[1779661431974,43.68,76867.14,66.8,-0.04751,5e-05,4.71348]
[1779661434863,43.68,76861.55,66.8,-0.04778,5e-05,4.73453]
[1779661434900,43.68,76861.55,66.8,-0.04778,5e-05,4.73453]
[1779661434932,43.68,76863.82,66.8,-0.04767,5e-05,4.72614]
[1779661440232,43.67,76873.33,66.8,-0.04721,5e-05,4.69007]
[1779661442785,43.67,76857.07,66.8,-0.04798,5e-05,4.75008]
[1779661447821,43.67,76858.9,66.8,-0.04788,5e-05,4.74223]
[1779661452856,43.67,76850.41,66.8,-0.04827,5e-05,4.77284]
[1779661458409,43.66,76846.19,66.8,-0.04846,5e-05,4.78767]
[1779661458877,43.66,76845.09,66.8,-0.04851,5e-05,4.79152]
[1779661459385,43.66,76845.09,66.8,-0.04851,5e-05,4.79152]
[1779661459450,43.66,76844.87,66.8,-0.04852,5e-05,4.79206]
[1779661464894,43.66,76845.34,66.8,-0.0485,5e-05,4.79023]
[1779661464940,43.66,76845.24,66.8,-0.0485,5e-05,4.79059]
[1779661470426,43.66,76846.11,66.8,-0.04844,5e-05,4.78614]
[1779661476052,43.65,76845.44,66.8,-0.04841,5e-05,4.78251]
[1779661476061,43.65,76845.44,66.8,-0.04841,5e-05,4.78251]
[1779661483414,43.65,76840.19,66.8,-0.04867,5e-05,4.80254]
[1779661489120,43.65,76838.12,66.8,-0.04879,5e-05,4.81146]
[1779661495162,43.66,76838.16,66.8,-0.04879,5e-05,4.81202]
[1779661500197,43.66,76838.2,66.8,-0.0488,5e-05,4.81247]
[1779661504225,43.66,76827.53,66.8,-0.04933,5e-05,4.8533]
[1779661509262,43.66,76830.58,66.8,-0.04918,5e-05,4.84219]
[1779661512465,43.66,76830.23,66.8,-0.0492,5e-05,4.84367]
[1779661513467,43.66,76824.92,66.8,-0.04946,5e-05,4.86398]
[1779661515873,43.67,76818.21,66.8,-0.0498,5e-05,4.89019]
[1779661516311,43.67,76815.43,66.8,-0.04995,5e-05,4.90108]
[1779661519134,43.67,76815.78,66.8,-0.04993,5e-05,4.89972]
[1779661519432,43.67,76824.51,66.8,-0.0495,5e-05,4.86645]
[1779661524892,43.67,76831.43,66.8,-0.04918,5e-05,4.842]
[1779661527954,43.68,76831.03,66.8,-0.04921,5e-05,4.84463]
[1779661528042,43.68,76831.03,66.8,-0.04921,5e-05,4.84463]
[1779661533858,43.68,76829.69,66.8,-0.04927,5e-05,4.8475]
[1779661534440,43.68,76825.54,66.8,-0.04948,5e-05,4.86362]
[1779661536454,43.68,76814.57,66.8,-0.05002,5e-05,4.90553]
[1779661541489,43.68,76814.11,66.8,-0.05004,5e-05,4.9072]
[1779661546525,43.68,76814.24,66.8,-0.05003,5e-05,4.90659]
[1779661551560,43.68,76813.78,66.8,-0.05005,5e-05,4.90819]
[1779661556594,43.68,76820.75,66.8,-0.04971,5e-05,4.88149]
[1779661561632,43.68,76825.65,66.8,-0.04947,5e-05,4.86305]
[1779661567210,43.68,76827.29,66.8,-0.04939,5e-05,4.85704]
[1779661572707,43.69,76831.55,66.8,-0.04919,5e-05,4.84122]
[1779661577742,43.69,76834.18,66.8,-0.04906,5e-05,4.8317]
[1779661581171,43.69,76838.14,66.8,-0.04887,5e-05,4.81693]
[1779661586805,43.69,76833.47,66.8,-0.04911,5e-05,4.83528]
[1779661591840,43.69,76835.04,66.8,-0.049,5e-05,4.82534]
[1779661596876,43.69,76842.4,66.8,-0.04864,5e-05,4.79814]
[1779661601911,43.7,76842.49,66.8,-0.04865,5e-05,4.79845]
[1779661603539,43.7,76842.49,66.8,-0.04865,5e-05,4.79845]
[1779661603574,43.7,76845.25,66.8,-0.04852,5e-05,4.7882]
[1779661603659,43.7,76845.25,66.8,-0.04852,5e-05,4.7882]
[1779661605387,43.7,76845.69,66.8,-0.0485,5e-05,4.78669]
[1779661605452,43.7,76845.55,66.8,-0.0485,5e-05,4.78683]
[1779661608769,43.7,76850.26,66.8,-0.04828,5e-05,4.76959]
[1779661609307,43.7,76850.26,66.8,-0.04828,5e-05,4.76959]
[1779661611112,43.7,76849.0,66.8,-0.04834,5e-05,4.77466]
[1779661611164,43.7,76848.72,66.8,-0.04836,5e-05,4.77588]
[1779661611981,43.7,76848.52,66.8,-0.04836,5e-05,4.77627]
[1779661617584,43.7,76841.49,66.8,-0.04871,5e-05,4.80334]
[1779661617615,43.7,76824.96,66.8,-0.04952,5e-05,4.86601]
[1779661623061,43.7,76818.61,66.8,-0.04983,5e-05,4.89016]
[1779661628096,43.7,76820.52,66.8,-0.04974,5e-05,4.88288]
[1779661633131,43.7,76811.52,66.8,-0.05019,5e-05,4.91718]
[1779661638166,43.7,76811.48,66.8,-0.05019,5e-05,4.91713]
[1779661643201,43.7,76815.25,66.8,-0.05,5e-05,4.90258]
[1779661648235,43.7,76816.18,66.8,-0.04995,5e-05,4.89899]
[1779661653271,43.7,76816.0,66.8,-0.04992,5e-05,4.89525]
[1779661658306,43.7,76815.44,66.8,-0.04995,5e-05,4.89744]
[1779661663219,43.7,76814.1,66.8,-0.05001,5e-05,4.90258]
[1779661663341,43.7,76808.64,66.8,-0.05028,5e-05,4.92346]
[1779661665887,43.7,76806.05,66.8,-0.05042,5e-05,4.93385]
[1779661666362,43.7,76814.91,66.8,-0.04998,5e-05,4.90018]
[1779661668377,43.7,76825.3,66.8,-0.04947,5e-05,4.86067]
[1779661673411,43.7,76825.68,66.8,-0.04945,5e-05,4.85954]
[1779661674818,43.7,76825.65,66.8,-0.04946,5e-05,4.85972]
[1779661674920,43.7,76825.65,66.8,-0.04946,5e-05,4.85978]
[1779661681468,43.71,76825.2,66.8,-0.0495,5e-05,4.86351]
[1779661686508,43.72,76826.93,66.8,-0.04944,5e-05,4.85862]
[1779661688965,43.72,76828.06,66.8,-0.04939,5e-05,4.85503]
[1779661689529,43.72,76832.02,66.8,-0.0492,5e-05,4.84037]
[1779661695571,43.72,76836.22,66.8,-0.04901,5e-05,4.82507]
[1779661699604,43.72,76825.75,66.8,-0.04953,5e-05,4.86519]
[1779661704640,43.72,76821.52,66.8,-0.04974,5e-05,4.88147]
[1779661709675,43.72,76820.42,66.8,-0.04979,5e-05,4.88576]
[1779661714710,43.72,76820.14,66.8,-0.04977,5e-05,4.88252]
[1779661719752,43.72,76812.05,66.8,-0.05017,5e-05,4.91357]
[1779661724787,43.72,76814.05,66.8,-0.05007,5e-05,4.90589]
[1779661729822,43.72,76814.16,66.8,-0.05007,5e-05,4.90545]
[1779661734404,43.72,76812.65,66.8,-0.05014,5e-05,4.91119]
[1779661734505,43.72,76812.53,66.8,-0.05015,5e-05,4.91163]
[1779661734843,43.72,76812.53,66.8,-0.05015,5e-05,4.91163]
[1779661735309,43.72,76810.19,66.8,-0.05027,5e-05,4.92084]
[1779661741323,43.72,76809.24,66.8,-0.05031,5e-05,4.92426]
[1779661746943,43.72,76810.78,66.8,-0.05023,5e-05,4.91811]
[1779661751978,43.72,76810.84,66.8,-0.05022,5e-05,4.91769]
[1779661757015,43.72,76811.53,66.8,-0.05019,5e-05,4.91486]
[1779661762052,43.72,76810.73,66.8,-0.05022,5e-05,4.91772]
[1779661768094,43.72,76809.42,66.8,-0.05029,5e-05,4.92244]
[1779661768961,43.72,76809.42,66.8,-0.05029,5e-05,4.92244]
[1779661769266,43.72,76802.55,66.8,-0.05063,5e-05,4.94873]
[1779661770935,43.72,76794.95,66.8,-0.05101,5e-05,4.97815]
[1779661771163,43.72,76794.95,66.8,-0.05101,5e-05,4.97815]
[1779661776965,43.72,76781.32,66.8,-0.05167,5e-05,5.02689]
[1779661778051,43.72,76780.55,66.8,-0.05171,5e-05,5.02993]
[1779661783205,43.72,76771.9,66.8,-0.05215,5e-05,5.06361]
[1779661788528,43.72,76771.93,66.8,-0.05215,5e-05,5.06348]
[1779661791262,43.72,76761.55,66.8,-0.05269,5e-05,5.10397]
[1779661797305,43.72,76760.53,66.8,-0.05273,5e-05,5.10747]
[1779661802340,43.72,76775.03,66.8,-0.05198,5e-05,5.05056]
[1779661807428,43.72,76777.81,66.8,-0.05184,5e-05,5.03985]
[1779661810346,43.72,76769.57,66.8,-0.05227,5e-05,5.07206]
[1779661811403,43.72,76789.21,66.8,-0.05126,5e-05,4.99582]
[1779661812737,43.72,76789.21,66.8,-0.05126,5e-05,4.99582]
[1779661812791,43.72,76791.16,66.8,-0.05117,5e-05,4.9884]
[1779661814425,43.72,76808.32,66.8,-0.0503,5e-05,4.92243]
[1779661819459,43.72,76802.78,66.8,-0.05058,5e-05,4.9433]
[1779661824496,43.72,76809.64,66.8,-0.05023,5e-05,4.91671]
[1779661829531,43.72,76812.98,66.8,-0.05006,5e-05,4.9038]
[1779661834569,43.72,76816.95,66.8,-0.04982,5e-05,4.88414]
[1779661836494,43.72,76820.25,66.8,-0.04966,5e-05,4.87159]
[1779661836840,43.72,76836.76,66.8,-0.04885,5e-05,4.80908]
[1779661837007,43.72,76836.76,66.8,-0.04885,5e-05,4.80908]
[1779661837765,43.72,76836.76,66.8,-0.04885,5e-05,4.80908]
[1779661837794,43.72,76836.76,66.8,-0.04885,5e-05,4.80908]
[1779661837855,43.72,76836.76,66.8,-0.04885,5e-05,4.80908]
[1779661838597,43.72,76832.55,66.8,-0.04904,5e-05,4.82422]
[1779661843632,43.72,76831.66,66.8,-0.0491,5e-05,4.82878]
[1779661848667,43.72,76832.26,66.8,-0.04908,5e-05,4.82701]
[1779661853702,43.72,76837.34,66.8,-0.04884,5e-05,4.80824]
[1779661857860,43.72,76836.56,66.8,-0.04888,5e-05,4.81151]
[1779661858738,43.72,76837.52,66.8,-0.04884,5e-05,4.80811]
[1779661863774,43.73,76838.11,66.8,-0.04883,5e-05,4.80787]
[1779661868809,43.74,76837.86,66.8,-0.04887,5e-05,4.81075]
[1779661869841,43.74,76837.86,66.8,-0.04887,5e-05,4.81075]
[1779661869876,43.74,76838.07,66.8,-0.04887,5e-05,4.81072]
[1779661870305,43.74,76838.07,66.8,-0.04887,5e-05,4.81072]
[1779661870825,43.74,76848.37,66.8,-0.04837,5e-05,4.77198]
[1779661870985,43.74,76848.37,66.8,-0.04837,5e-05,4.77198]
[1779661870995,43.74,76848.37,66.8,-0.04837,5e-05,4.77198]
[1779661871831,43.74,76861.23,66.8,-0.04774,5e-05,4.72346]
[1779661872688,43.74,76861.23,66.8,-0.04774,5e-05,4.72346]
[1779661873616,43.74,76860.45,66.8,-0.04778,5e-05,4.72599]
[1779661874753,43.74,76869.02,66.8,-0.04736,5e-05,4.69382]
[1779661875236,43.74,76872.44,66.8,-0.0472,5e-05,4.68084]
[1779661876810,43.74,76872.81,66.8,-0.04718,5e-05,4.67922]
[1779661878863,43.73,76879.52,66.8,-0.04686,5e-05,4.65395]
[1779661881341,43.73,76880.38,66.8,-0.04681,5e-05,4.6502]
[1779661881477,43.73,76880.38,66.8,-0.04681,5e-05,4.6502]
[1779661882995,43.73,76879.0,66.8,-0.04687,5e-05,4.65494]
[1779661883621,43.73,76879.0,66.8,-0.04687,5e-05,4.65494]
[1779661883930,43.73,76878.72,66.8,-0.04688,5e-05,4.65615]
[1779661886951,43.73,76864.24,66.8,-0.04758,5e-05,4.71083]
[1779661891986,43.74,76870.66,66.8,-0.04725,5e-05,4.68397]
[1779661897021,43.74,76858.7,66.8,-0.04784,5e-05,4.72987]
[1779661899048,43.75,76840.78,66.8,-0.04871,5e-05,4.7974]
[1779661902894,43.75,76842.32,66.8,-0.04864,5e-05,4.79179]
[1779661902919,43.75,76838.72,66.8,-0.04882,5e-05,4.80545]
[1779661907833,43.77,76839.91,66.8,-0.04885,5e-05,4.80848]
[1779661913150,43.85,76835.31,66.8,-0.04936,5e-05,4.84787]
[1779661918185,43.89,76834.03,66.8,-0.04959,5e-05,4.86616]
[1779661923220,43.93,76834.15,66.8,-0.04974,5e-05,4.8779]
[1779661924274,43.93,76834.15,66.8,-0.04974,5e-05,4.8779]
[1779661929288,43.96,76832.06,66.8,-0.04993,5e-05,4.89274]
[1779661933014,43.97,76818.53,66.8,-0.05065,5e-05,4.94772]
[1779661938254,43.97,76817.99,66.8,-0.05068,5e-05,4.95019]
[1779661938585,43.97,76817.99,66.8,-0.05068,5e-05,4.95019]
[1779661944393,43.97,76804.54,66.8,-0.05137,5e-05,5.00263]
[1779661949428,43.97,76803.84,66.8,-0.05141,5e-05,5.00552]
[1779661954463,43.97,76803.39,66.8,-0.05139,5e-05,5.00289]
[1779661959499,43.97,76801.22,66.8,-0.0515,5e-05,5.01134]
[1779661962535,43.97,76801.18,66.8,-0.0515,5e-05,5.01152]
[1779661964077,43.97,76788.39,66.8,-0.05215,5e-05,5.06086]
[1779661964305,43.97,76788.39,66.8,-0.05215,5e-05,5.06086]
[1779661966549,43.97,76772.22,66.8,-0.05298,5e-05,5.12346]
[1779661967893,43.97,76772.22,66.8,-0.05298,5e-05,5.12346]
[1779661967929,43.97,76772.22,66.8,-0.05298,5e-05,5.12346]
[1779661968563,43.97,76762.16,66.8,-0.0535,5e-05,5.16249]
[1779661970043,43.97,76762.16,66.8,-0.0535,5e-05,5.16249]
[1779661972592,43.97,76777.72,66.8,-0.05268,5e-05,5.1008]
[1779661977628,43.97,76785.51,66.8,-0.05228,5e-05,5.07007]
[1779661982668,43.97,76780.52,66.8,-0.05253,5e-05,5.0891]
[1779661987705,43.96,76797.39,66.8,-0.05166,5e-05,5.0234]
[1779661992536,43.96,76799.87,66.8,-0.05154,5e-05,5.01394]
[1779661994754,43.96,76810.69,66.8,-0.05099,5e-05,4.9725]
[1779662000796,43.97,76810.82,66.8,-0.05099,5e-05,4.97265]
[1779662005800,43.97,76818.21,66.8,-0.05063,5e-05,4.94488]
[1779662011879,43.97,76830.03,66.8,-0.05002,5e-05,4.89689]
[1779662016914,43.98,76831.84,66.8,-0.04995,5e-05,4.8912]
[1779662021949,43.98,76827.78,66.8,-0.05016,5e-05,4.90777]
[1779662026984,43.99,76829.07,66.8,-0.05011,5e-05,4.90391]
[1779662030008,43.99,76817.22,66.8,-0.05071,5e-05,4.94963]
[1779662035040,43.99,76812.4,66.8,-0.05096,5e-05,4.96876]
[1779662040075,43.99,76807.81,66.8,-0.0512,5e-05,4.98697]
[1779662045111,43.99,76804.67,66.8,-0.05136,5e-05,4.99941]
[1779662050146,43.99,76804.34,66.8,-0.05138,5e-05,5.00101]
[1779662056188,44.0,76804.68,66.8,-0.05137,5e-05,5.0001]
[1779662060216,44.0,76815.57,66.8,-0.05083,5e-05,4.95868]
[1779662065251,44.0,76804.12,66.8,-0.05141,5e-05,5.00328]
[1779662068587,44.0,76800.7,66.8,-0.05159,5e-05,5.01671]
[1779662069280,44.0,76787.76,66.8,-0.05225,5e-05,5.06679]
[1779662074798,44.0,76787.46,66.8,-0.05222,5e-05,5.06328]
[1779662075162,44.0,76787.46,66.8,-0.05222,5e-05,5.06328]
[1779662075427,44.0,76775.21,66.8,-0.05285,5e-05,5.11085]
[1779662077030,44.0,76775.21,66.8,-0.05285,5e-05,5.11085]
[1779662078467,44.0,76761.67,66.8,-0.05355,5e-05,5.16349]
[1779662081666,44.0,76761.77,66.8,-0.05353,5e-05,5.16255]
[1779662083670,44.0,76758.7,66.8,-0.05369,5e-05,5.17425]
[1779662083700,44.0,76758.7,66.8,-0.05369,5e-05,5.17425]
[1779662086310,43.99,76755.96,66.8,-0.05383,5e-05,5.18444]
[1779662086336,43.99,76755.96,66.8,-0.05383,5e-05,5.18444]
[1779662089964,43.99,76767.59,66.8,-0.05321,5e-05,5.13808]
[1779662095466,43.99,76768.17,66.8,-0.05317,5e-05,5.13516]
[1779662102001,43.99,76768.97,66.8,-0.05312,5e-05,5.13158]
[1779662108185,43.98,76764.98,66.8,-0.05332,5e-05,5.14634]
[1779662108196,43.98,76764.98,66.8,-0.05332,5e-05,5.14634]
[1779662108321,43.98,76762.25,66.8,-0.05346,5e-05,5.1569]
[1779662110683,43.98,76762.64,66.8,-0.05344,5e-05,5.15506]
[1779662116613,43.98,76767.26,66.8,-0.05318,5e-05,5.13609]
[1779662118826,43.98,76766.53,66.8,-0.05322,5e-05,5.13884]
[1779662121316,43.98,76764.03,66.8,-0.05335,5e-05,5.14822]
[1779662126684,43.98,76761.62,66.8,-0.05346,5e-05,5.15682]
[1779662131718,43.97,76758.95,66.8,-0.05355,5e-05,5.16202]
[1779662136754,43.97,76752.75,66.8,-0.05386,5e-05,5.1855]
[1779662138963,43.97,76753.07,66.8,-0.05384,5e-05,5.18406]
[1779662139016,43.97,76753.07,66.8,-0.05384,5e-05,5.18406]
[1779662139153,43.97,76753.07,66.8,-0.05384,5e-05,5.18406]
[1779662143195,43.97,76758.29,66.8,-0.05356,5e-05,5.16287]
[1779662145204,43.97,76759.1,66.8,-0.05351,5e-05,5.15941]
[1779662145572,43.97,76759.42,66.8,-0.05349,5e-05,5.15802]
[1779662147656,43.97,76759.9,66.8,-0.05347,5e-05,5.15587]
[1779662152870,43.96,76762.27,66.8,-0.05333,5e-05,5.14589]
[1779662155337,43.96,76762.39,66.8,-0.05332,5e-05,5.14519]
[1779662155803,43.96,76762.39,66.8,-0.05332,5e-05,5.14519]
[1779662156484,43.96,76753.46,66.8,-0.05379,5e-05,5.18013]
[1779662156907,43.96,76743.56,66.8,-0.05431,5e-05,5.21899]
[1779662157418,43.96,76743.56,66.8,-0.05431,5e-05,5.21899]
[1779662162949,43.96,76725.59,66.8,-0.05524,5e-05,5.28871]
[1779662166540,43.95,76725.71,66.8,-0.05522,5e-05,5.28716]
[1779662173034,43.94,76719.56,66.8,-0.05552,5e-05,5.30893]
[1779662176317,43.94,76722.48,66.8,-0.05534,5e-05,5.29609]
[1779662177766,43.94,76720.52,66.8,-0.05544,5e-05,5.30353]
[1779662179431,43.94,76723.39,66.8,-0.05528,5e-05,5.29127]
[1779662179894,43.94,76723.39,66.8,-0.05528,5e-05,5.29127]
[1779662188134,43.92,76726.86,66.8,-0.05505,5e-05,5.27408]
[1779662189478,43.92,76726.82,66.8,-0.05505,5e-05,5.27387]
[1779662195183,43.92,76725.99,66.8,-0.05503,5e-05,5.2711]
[1779662200222,43.91,76731.95,66.8,-0.0547,5e-05,5.24631]
[1779662201765,43.91,76732.64,66.8,-0.05466,5e-05,5.24336]
[1779662208279,43.91,76737.6,66.8,-0.05437,5e-05,5.22171]
[1779662212630,43.9,76732.91,66.8,-0.0546,5e-05,5.23914]
[1779662213313,43.9,76731.29,66.8,-0.05468,5e-05,5.24528]
[1779662218348,43.89,76735.11,66.8,-0.05443,5e-05,5.22643]
[1779662223383,43.88,76735.04,66.8,-0.05439,5e-05,5.22312]
[1779662226657,43.87,76734.64,66.8,-0.05439,5e-05,5.22329]
[1779662229001,43.87,76730.4,66.8,-0.05459,5e-05,5.23798]
[1779662229128,43.87,76730.4,66.8,-0.05459,5e-05,5.23798]
[1779662231516,43.86,76727.61,66.8,-0.05471,5e-05,5.24689]
[1779662231550,43.86,76727.61,66.8,-0.05471,5e-05,5.24689]
[1779662233602,43.85,76725.82,66.8,-0.05478,5e-05,5.25252]
[1779662233912,43.85,76725.82,66.8,-0.05478,5e-05,5.25252]
[1779662235303,43.85,76726.09,66.8,-0.05476,5e-05,5.2507]
[1779662236245,43.85,76725.88,66.8,-0.05476,5e-05,5.2508]
[1779662235466,43.85,76725.31,66.8,-0.05478,5e-05,5.25233]
[1779662237217,43.85,76725.31,66.8,-0.05478,5e-05,5.25233]
[1779662241487,43.84,76717.58,66.8,-0.05517,5e-05,5.28149]
[1779662241509,43.84,76717.5,66.8,-0.05517,5e-05,5.28146]
[1779662246544,43.83,76720.51,66.8,-0.05496,5e-05,5.2658]
[1779662251579,43.82,76720.3,66.8,-0.05488,5e-05,5.25845]
[1779662257692,43.81,76720.67,66.8,-0.05483,5e-05,5.25414]
[1779662260025,43.8,76720.6,66.8,-0.0548,5e-05,5.25231]
[1779662260093,43.8,76726.23,66.8,-0.05449,5e-05,5.22921]
[1779662263552,43.79,76731.0,66.8,-0.05423,5e-05,5.20951]
[1779662265566,43.79,76721.31,66.8,-0.05474,5e-05,5.24749]
[1779662265570,43.79,76721.31,66.8,-0.05474,5e-05,5.24749]
[1779662266206,43.79,76721.31,66.8,-0.05474,5e-05,5.24749]
[1779662266307,43.79,76721.53,66.8,-0.05472,5e-05,5.2463]
[1779662267933,43.79,76721.53,66.8,-0.05471,5e-05,5.24555]
[1779662267970,43.79,76721.53,66.8,-0.05471,5e-05,5.24555]
[1779662268180,43.79,76721.53,66.8,-0.05471,5e-05,5.24555]
[1779662268192,43.79,76708.68,66.8,-0.05539,5e-05,5.29611]
[1779662270716,43.78,76713.23,66.8,-0.05514,5e-05,5.27714]
[1779662273038,43.78,76712.25,66.8,-0.05518,5e-05,5.28032]
[1779662273944,43.78,76712.51,66.8,-0.05516,5e-05,5.27891]
[1779662274000,43.78,76712.51,66.8,-0.05516,5e-05,5.27891]
[1779662274024,43.78,76712.94,66.8,-0.05513,5e-05,5.27681]
[1779662275749,43.77,76723.5,66.8,-0.05455,5e-05,5.23313]
[1779662276511,43.77,76723.5,66.8,-0.05455,5e-05,5.23313]
[1779662276756,43.77,76724.69,66.8,-0.05447,5e-05,5.22766]
[1779662277390,43.77,76724.69,66.8,-0.05447,5e-05,5.22766]
[1779662281167,43.77,76724.17,66.8,-0.05449,5e-05,5.22883]
[1779662281793,43.77,76707.1,66.8,-0.0554,5e-05,5.29636]
[1779662282718,43.77,76707.1,66.8,-0.0554,5e-05,5.29636]
[1779662282786,43.77,76707.1,66.8,-0.0554,5e-05,5.29636]
[1779662282932,43.77,76709.81,66.8,-0.05525,5e-05,5.2851]
[1779662288185,43.75,76710.08,66.8,-0.05519,5e-05,5.28075]
[1779662293596,43.74,76705.03,66.8,-0.0554,5e-05,5.29611]
[1779662293733,43.74,76705.03,66.8,-0.0554,5e-05,5.29611]
[1779662294294,43.74,76697.48,66.8,-0.05579,5e-05,5.3256]
[1779662294883,43.73,76688.11,66.8,-0.0563,5e-05,5.36293]
[1779662299918,43.73,76685.66,66.8,-0.0564,5e-05,5.3703]
[1779662302207,43.72,76686.54,66.8,-0.05634,5e-05,5.36623]
[1779662303345,43.72,76682.54,66.8,-0.05656,5e-05,5.38191]
[1779662303425,43.72,76655.23,66.8,-0.05807,6e-05,5.49268]
[1779662303739,43.72,76655.23,66.8,-0.05807,6e-05,5.49268]
[1779662303773,43.72,76655.23,66.8,-0.05807,6e-05,5.49268]
[1779662304083,43.72,76655.23,66.8,-0.05807,6e-05,5.49268]
[1779662304276,43.72,76633.38,66.8,-0.05929,6e-05,5.58201]
[1779662304563,43.72,76633.38,66.8,-0.05929,6e-05,5.58201]
[1779662305247,43.72,76633.15,66.8,-0.0593,6e-05,5.58258]
[1779662305812,43.72,76633.15,66.8,-0.0593,6e-05,5.58258]
[1779662306689,43.71,76628.76,66.8,-0.05954,6e-05,5.59991]
[1779662307162,43.71,76628.76,66.8,-0.05954,6e-05,5.59991]
[1779662307221,43.71,76631.05,66.8,-0.0594,6e-05,5.58953]
[1779662307758,43.71,76631.05,66.8,-0.0594,6e-05,5.58953]
[1779662307974,43.71,76619.11,66.8,-0.06008,6e-05,5.63876]
[1779662312003,43.7,76628.64,66.8,-0.05946,6e-05,5.59261]
[1779662312642,43.7,76628.64,66.8,-0.05946,6e-05,5.59261]
[1779662315573,43.7,76629.26,66.8,-0.05941,6e-05,5.58881]
[1779662319421,43.7,76628.92,66.8,-0.05941,6e-05,5.58909]
[1779662319563,43.7,76631.0,66.8,-0.05929,6e-05,5.58007]
[1779662320287,43.7,76631.0,66.8,-0.05929,6e-05,5.58007]
[1779662320387,43.69,76621.73,66.8,-0.05982,6e-05,5.61816]
[1779662321857,43.69,76619.25,66.8,-0.05995,6e-05,5.62755]
[1779662321953,43.69,76619.25,66.8,-0.05995,6e-05,5.62755]
[1779662321993,43.69,76619.25,66.8,-0.05995,6e-05,5.62755]
[1779662322030,43.69,76619.25,66.8,-0.05995,6e-05,5.62755]
[1779662322756,43.69,76618.06,66.8,-0.06,6e-05,5.63157]
[1779662323084,43.69,76615.78,66.8,-0.06012,6e-05,5.64013]
[1779662325522,43.68,76622.11,66.8,-0.05974,6e-05,5.61282]
[1779662328176,43.68,76623.52,66.8,-0.05965,6e-05,5.60609]
[1779662330132,43.68,76636.25,66.8,-0.05891,6e-05,5.55211]
[1779662335168,43.67,76641.38,66.8,-0.05859,6e-05,5.52923]
[1779662340204,43.66,76648.25,66.8,-0.05818,6e-05,5.49943]
[1779662345240,43.66,76645.05,66.8,-0.05835,6e-05,5.51128]
[1779662351281,43.65,76645.56,66.8,-0.05829,6e-05,5.50751]
[1779662354083,43.65,76646.48,66.8,-0.05824,6e-05,5.50322]
[1779662354303,43.65,76646.59,66.8,-0.05823,6e-05,5.50251]
[1779662359338,43.64,76653.8,66.8,-0.05777,6e-05,5.46936]
[1779662363369,43.63,76666.33,66.8,-0.05704,6e-05,5.41559]
[1779662368404,43.62,76661.5,66.8,-0.05727,6e-05,5.43227]
[1779662373439,43.61,76661.82,66.8,-0.05717,6e-05,5.42331]
[1779662377944,43.61,76661.82,66.8,-0.05717,6e-05,5.42331]
[1779662377974,43.61,76661.82,66.8,-0.05717,6e-05,5.42331]
[1779662378474,43.6,76671.61,66.8,-0.05658,6e-05,5.38053]
[1779662379873,43.6,76675.95,66.8,-0.05634,5e-05,5.36234]
[1779662379876,43.6,76675.95,66.8,-0.05634,5e-05,5.36234]
[1779662382860,43.6,76681.44,66.8,-0.05602,5e-05,5.33866]
[1779662382944,43.6,76681.44,66.8,-0.05602,5e-05,5.33866]
[1779662383222,43.6,76681.44,66.8,-0.05602,5e-05,5.33866]
[1779662383533,43.6,76681.44,66.8,-0.05602,5e-05,5.33866]
[1779662389552,43.59,76674.57,66.8,-0.05635,6e-05,5.36344]
[1779662395595,43.58,76682.35,66.8,-0.05589,5e-05,5.3293]
[1779662399353,43.57,76684.44,66.8,-0.05576,5e-05,5.3196]
[1779662402875,43.57,76682.24,66.8,-0.05586,5e-05,5.32685]
[1779662404658,43.56,76669.31,66.8,-0.05655,6e-05,5.37796]
[1779662409694,43.56,76667.17,66.8,-0.05664,6e-05,5.38417]
[1779662413232,43.55,76667.01,66.8,-0.05663,6e-05,5.38381]
[1779662413320,43.55,76667.01,66.8,-0.05663,6e-05,5.38381]
[1779662414101,43.55,76668.01,66.8,-0.05657,6e-05,5.37924]
[1779662415889,43.55,76667.63,66.8,-0.05658,6e-05,5.3798]
[1779662416452,43.55,76667.63,66.8,-0.05658,6e-05,5.3798]
[1779662418566,43.55,76663.49,66.8,-0.0568,6e-05,5.39616]
[1779662421778,43.53,76645.08,66.8,-0.05778,6e-05,5.46809]
[1779662426802,43.53,76640.26,66.8,-0.05802,6e-05,5.48536]
[1779662428317,43.52,76640.87,66.8,-0.05798,6e-05,5.4822]
[1779662428655,43.52,76640.61,66.8,-0.05798,6e-05,5.48262]
[1779662428827,43.52,76629.47,66.8,-0.05861,6e-05,5.52842]
[1779662433862,43.52,76621.44,66.8,-0.059,6e-05,5.5555]
[1779662438897,43.5,76626.2,66.8,-0.05867,6e-05,5.53143]
[1779662444194,43.47,76629.06,66.8,-0.05838,6e-05,5.50989]
[1779662445178,43.46,76606.93,66.8,-0.05958,6e-05,5.59715]
[1779662447984,43.42,76597.13,66.8,-0.05998,6e-05,5.62602]
[1779662453019,43.41,76602.44,66.8,-0.05965,6e-05,5.60175]
[1779662457478,43.4,76588.51,66.8,-0.06044,6e-05,5.65854]
[1779662460183,43.37,76590.65,66.8,-0.06019,6e-05,5.64033]
[1779662463092,43.36,76601.12,66.8,-0.0595,6e-05,5.59083]
[1779662468127,43.35,76604.4,66.8,-0.05929,6e-05,5.57531]
[1779662473162,43.35,76608.89,66.8,-0.05901,6e-05,5.55493]
[1779662478197,43.34,76609.87,66.8,-0.05893,6e-05,5.54933]
[1779662483232,43.34,76608.88,66.8,-0.05897,6e-05,5.55197]
[1779662488267,43.33,76611.27,66.8,-0.05881,6e-05,5.54057]
[1779662493302,43.33,76606.38,66.8,-0.05903,6e-05,5.55483]
[1779662498337,43.32,76606.64,66.8,-0.05899,6e-05,5.55232]
[1779662503372,43.32,76607.95,66.8,-0.0589,6e-05,5.54548]
[1779662508407,43.31,76615.39,66.8,-0.05846,6e-05,5.51327]
[1779662513442,43.31,76615.68,66.8,-0.05843,6e-05,5.511]
[1779662518477,43.31,76618.99,66.8,-0.05822,6e-05,5.49628]
[1779662523512,43.3,76619.27,66.8,-0.0582,6e-05,5.49414]
[1779662528547,43.3,76619.16,66.8,-0.05819,6e-05,5.49363]
[1779662529554,43.3,76633.64,66.8,-0.05737,6e-05,5.43361]
[1779662534591,43.3,76630.22,66.8,-0.05756,6e-05,5.44738]
[1779662539626,43.3,76626.6,66.8,-0.05775,6e-05,5.46162]
[1779662544661,43.29,76625.27,66.8,-0.05782,6e-05,5.46641]
[1779662549700,43.29,76617.76,66.8,-0.05823,6e-05,5.49674]
[1779662554735,43.29,76616.88,66.8,-0.05822,6e-05,5.4947]
[1779662559782,43.28,76619.9,66.8,-0.05804,6e-05,5.48125]
[1779662564817,43.28,76626.15,66.8,-0.05767,6e-05,5.45459]
[1779662569852,43.28,76631.24,66.8,-0.05736,6e-05,5.43164]
[1779662574887,43.27,76632.53,66.8,-0.05728,6e-05,5.42589]
[1779662579923,43.27,76632.62,66.8,-0.05727,6e-05,5.42509]
[1779662585965,43.27,76632.71,66.8,-0.05726,6e-05,5.42421]
[1779662591000,43.27,76632.7,66.8,-0.05726,6e-05,5.42382]
[1779662596035,43.27,76633.11,66.8,-0.05723,6e-05,5.4217]
[1779662598553,43.27,76632.93,66.8,-0.05724,6e-05,5.42236]
[1779662608132,43.27,76626.1,66.8,-0.05761,6e-05,5.44965]
[1779662611758,43.26,76618.14,66.8,-0.05805,6e-05,5.48227]
[1779662617194,43.26,76619.01,66.8,-0.05794,6e-05,5.47271]
[1779662622367,43.26,76626.65,66.8,-0.0575,6e-05,5.4405]
[1779662622756,43.26,76626.65,66.8,-0.0575,6e-05,5.4405]
[1779662622793,43.26,76647.96,66.8,-0.05631,6e-05,5.35288]
[1779662623866,43.26,76661.06,66.8,-0.05559,5e-05,5.29954]
[1779662629280,43.26,76671.8,66.8,-0.05501,5e-05,5.2569]
[1779662634315,43.26,76678.8,66.8,-0.05465,5e-05,5.2297]
[1779662639349,43.27,76677.5,66.8,-0.05473,5e-05,5.23608]
[1779662643239,43.27,76677.4,66.8,-0.05475,5e-05,5.23713]
[1779662643470,43.27,76677.4,66.8,-0.05475,5e-05,5.23713]
[1779662644193,43.27,76677.54,66.8,-0.05474,5e-05,5.23678]
[1779662645505,43.27,76677.99,66.8,-0.05472,5e-05,5.23518]
[1779662648224,43.27,76678.33,66.8,-0.0547,5e-05,5.23405]
[1779662649013,43.27,76678.09,66.8,-0.05472,5e-05,5.23523]
[1779662649489,43.27,76678.09,66.8,-0.05472,5e-05,5.23523]
[1779662658483,43.27,76679.84,66.8,-0.0546,5e-05,5.22618]
[1779662662236,43.26,76680.99,66.8,-0.05453,5e-05,5.22095]
[1779662663436,43.26,76681.05,66.8,-0.05452,5e-05,5.22051]
[1779662664140,43.26,76680.99,66.8,-0.05453,5e-05,5.22096]
[1779662664571,43.26,76680.99,66.8,-0.05453,5e-05,5.22096]
[1779662665542,43.26,76681.76,66.8,-0.05448,5e-05,5.21767]
[1779662672581,43.27,76682.01,66.8,-0.05444,5e-05,5.21338]
[1779662677616,43.27,76683.24,66.8,-0.05439,5e-05,5.20954]
[1779662682651,43.28,76685.52,66.8,-0.05429,5e-05,5.20163]
[1779662687686,43.28,76689.09,66.8,-0.05411,5e-05,5.18865]
[1779662693728,43.29,76689.16,66.8,-0.05413,5e-05,5.19012]
[1779662695623,43.29,76689.7,66.8,-0.05411,5e-05,5.18825]
[1779662700905,43.29,76696.8,66.8,-0.05373,5e-05,5.1599]
[1779662701186,43.29,76697.0,66.8,-0.05372,5e-05,5.15904]
[1779662702766,43.29,76696.95,66.8,-0.05372,5e-05,5.15918]
[1779662707826,43.29,76706.37,66.8,-0.05322,5e-05,5.1219]
[1779662709840,43.29,76717.09,66.8,-0.05265,5e-05,5.07938]
[1779662714875,43.29,76720.15,66.8,-0.0525,5e-05,5.06758]
[1779662719910,43.29,76720.71,66.8,-0.05247,5e-05,5.06577]
[1779662724945,43.29,76725.04,66.8,-0.05225,5e-05,5.04916]
[1779662729982,43.29,76723.98,66.8,-0.05231,5e-05,5.05385]
[1779662735594,43.29,76725.11,66.8,-0.05222,5e-05,5.04522]
[1779662735599,43.29,76725.11,66.8,-0.05222,5e-05,5.04522]
[1779662735624,43.3,76729.13,66.8,-0.05201,5e-05,5.02961]
[1779662738069,43.29,76731.9,66.8,-0.05186,5e-05,5.01806]
[1779662743430,43.29,76733.28,66.8,-0.05177,5e-05,5.01109]
[1779662743432,43.29,76733.28,66.8,-0.05177,5e-05,5.01109]
[1779662749962,43.28,76735.75,66.8,-0.05162,5e-05,4.99962]
[1779662750330,43.28,76735.04,66.8,-0.05165,5e-05,5.00213]
[1779662756299,43.28,76742.27,66.8,-0.05125,5e-05,4.97225]
[1779662762631,43.27,76741.92,66.8,-0.05125,5e-05,4.97221]
[1779662762788,43.27,76741.92,66.8,-0.05125,5e-05,4.97221]
[1779662762819,43.27,76741.89,66.8,-0.05125,5e-05,4.97208]
[1779662763220,43.27,76741.89,66.8,-0.05125,5e-05,4.97208]
[1779662763530,43.27,76741.89,66.8,-0.05125,5e-05,4.97208]
[1779662763891,43.27,76751.87,66.8,-0.05074,5e-05,4.93336]
[1779662764221,43.27,76751.87,66.8,-0.05074,5e-05,4.93336]
[1779662764225,43.27,76774.69,66.8,-0.04959,5e-05,4.84541]
[1779662765496,43.27,76774.69,66.8,-0.04959,5e-05,4.84541]
[1779662766598,43.27,76776.76,66.8,-0.04949,5e-05,4.83781]
[1779662767681,43.27,76780.14,66.8,-0.04933,5e-05,4.82521]
[1779662767745,43.27,76780.14,66.8,-0.04933,5e-05,4.82521]
[1779662770743,43.28,76805.34,66.8,-0.04811,5e-05,4.73087]
[1779662771274,43.28,76823.1,66.8,-0.04725,5e-05,4.66453]
[1779662775357,43.29,76827.79,66.8,-0.04705,5e-05,4.649]
[1779662775795,43.29,76845.28,66.8,-0.04623,5e-05,4.58457]
[1779662776527,43.29,76845.28,66.8,-0.04623,5e-05,4.58457]
[1779662776869,43.29,76845.28,66.8,-0.04623,5e-05,4.58457]
[1779662776933,43.29,76845.28,66.8,-0.04623,5e-05,4.58457]
[1779662777006,43.32,76856.05,66.8,-0.04582,5e-05,4.55249]
[1779662777409,43.32,76856.05,66.8,-0.04582,5e-05,4.55249]
[1779662777577,43.34,76866.65,66.8,-0.04542,5e-05,4.52173]
[1779662779227,43.37,76868.8,66.8,-0.04543,5e-05,4.52254]
[1779662780983,43.41,76857.82,66.8,-0.04607,5e-05,4.57243]
[1779662786380,43.42,76851.53,66.8,-0.04642,5e-05,4.60031]
[1779662791415,43.43,76856.56,66.8,-0.04619,5e-05,4.58112]
[1779662793562,43.44,76857.52,66.8,-0.04615,5e-05,4.57834]
[1779662794406,43.44,76858.41,66.8,-0.04612,5e-05,4.57583]
[1779662798477,43.45,76872.41,66.8,-0.04552,5e-05,4.52837]
[1779662799494,43.45,76872.41,66.8,-0.04552,5e-05,4.52837]
[1779662802505,43.48,76886.32,66.8,-0.04497,5e-05,4.48557]
[1779662804918,43.52,76896.87,66.8,-0.04464,5e-05,4.45936]
[1779662806535,43.57,76907.37,66.8,-0.04432,5e-05,4.43454]
[1779662810356,43.63,76904.44,66.8,-0.0447,5e-05,4.46471]
[1779662812537,43.68,76908.72,66.8,-0.04466,5e-05,4.46144]
[1779662812540,43.68,76908.72,66.8,-0.04466,5e-05,4.46144]
[1779662817613,43.8,76910.45,66.8,-0.04501,5e-05,4.48971]
[1779662821171,43.82,76909.0,66.8,-0.04516,5e-05,4.5015]
[1779662821174,43.82,76909.0,66.8,-0.04516,5e-05,4.5015]
[1779662823504,43.82,76892.7,66.8,-0.04592,5e-05,4.56169]
[1779662825597,43.82,76888.92,66.8,-0.04611,5e-05,4.57633]
[1779662830704,43.83,76899.23,66.8,-0.04566,5e-05,4.54117]
[1779662836113,43.84,76897.75,66.8,-0.04575,5e-05,4.54838]
[1779662839599,43.84,76892.54,66.8,-0.04601,5e-05,4.56907]
[1779662839772,43.85,76882.07,66.8,-0.04651,5e-05,4.60779]
[1779662844807,43.85,76856.58,66.8,-0.04772,5e-05,4.70211]
[1779662849819,43.85,76858.24,66.8,-0.04763,5e-05,4.69564]
[1779662854877,43.84,76858.04,66.8,-0.0476,5e-05,4.69148]
[1779662857987,43.84,76857.57,66.8,-0.04762,5e-05,4.69308]
[1779662858905,43.84,76835.28,66.8,-0.04869,5e-05,4.77647]
[1779662860756,43.84,76833.56,66.8,-0.04878,5e-05,4.78304]
[1779662865956,43.85,76828.75,66.8,-0.04902,5e-05,4.80148]
[1779662870991,43.85,76827.72,66.8,-0.04907,5e-05,4.80574]
[1779662874870,43.85,76827.81,66.8,-0.04907,5e-05,4.80556]
[1779662875019,43.85,76827.08,66.8,-0.04911,5e-05,4.80848]
[1779662880057,43.85,76821.86,66.8,-0.04939,5e-05,4.83]
[1779662880328,43.85,76821.86,66.8,-0.04939,5e-05,4.83]
[1779662885749,43.86,76825.19,66.8,-0.04925,5e-05,4.81904]
[1779662885905,43.86,76825.19,66.8,-0.04925,5e-05,4.81904]
[1779662886100,43.86,76833.8,66.8,-0.04883,5e-05,4.78696]
[1779662886721,43.86,76833.8,66.8,-0.04883,5e-05,4.78696]
[1779662892142,43.86,76838.73,66.8,-0.0486,5e-05,4.76932]
[1779662897177,43.87,76830.94,66.8,-0.04899,5e-05,4.79933]
[1779662902212,43.87,76825.5,66.8,-0.04926,5e-05,4.82033]
[1779662902280,43.87,76825.5,66.8,-0.04926,5e-05,4.82033]
[1779662902286,43.87,76825.5,66.8,-0.04926,5e-05,4.82041]
[1779662908256,43.88,76825.63,66.8,-0.04928,5e-05,4.82207]
[1779662913905,43.88,76830.65,66.8,-0.04902,5e-05,4.80019]
[1779662913934,43.88,76830.85,66.8,-0.04901,5e-05,4.79984]
[1779662919333,43.88,76829.12,66.8,-0.0491,5e-05,4.80701]
[1779662924368,43.89,76828.85,66.8,-0.04912,5e-05,4.80852]
[1779662929403,43.89,76824.51,66.8,-0.04934,5e-05,4.8253]
[1779662934906,43.89,76818.69,66.8,-0.04963,5e-05,4.84749]
[1779662934974,43.89,76818.69,66.8,-0.04963,5e-05,4.84753]
[1779662940480,43.89,76818.58,66.8,-0.04966,5e-05,4.84988]
[1779662942643,43.9,76818.76,66.8,-0.04966,5e-05,4.84952]
[1779662943501,43.9,76807.54,66.8,-0.05022,5e-05,4.89279]
[1779662948535,43.9,76807.44,66.8,-0.05024,5e-05,4.89448]
[1779662953571,43.91,76809.44,66.8,-0.05016,5e-05,4.88819]
[1779662957893,43.91,76808.77,66.8,-0.0502,5e-05,4.89152]
[1779662963641,43.92,76805.75,66.8,-0.05038,5e-05,4.90477]
[1779662967669,43.92,76794.02,66.8,-0.05098,5e-05,4.95052]
[1779662968871,43.92,76794.02,66.8,-0.05098,5e-05,4.95052]
[1779662974955,43.92,76792.5,66.8,-0.05102,5e-05,4.95271]
[1779662979753,43.92,76782.24,66.8,-0.05155,5e-05,4.9929]
[1779662985045,43.92,76783.06,66.8,-0.05152,5e-05,4.99005]
[1779662990830,43.93,76784.75,66.8,-0.05144,5e-05,4.98415]
[1779662995865,43.93,76785.05,66.8,-0.05143,5e-05,4.98346]
[1779663000900,43.93,76791.29,66.8,-0.05112,5e-05,4.95995]
[1779663002014,43.93,76804.78,66.8,-0.05044,5e-05,4.90845]
[1779663007949,43.94,76810.2,66.8,-0.05019,5e-05,4.88926]
[1779663012984,43.95,76814.96,66.8,-0.05,5e-05,4.87507]
[1779663017462,43.95,76815.12,66.8,-0.05001,5e-05,4.8756]
[1779663028712,43.96,76811.94,66.8,-0.05018,5e-05,4.8888]
[1779663034131,43.97,76813.96,66.8,-0.05009,5e-05,4.88018]
[1779663039167,43.97,76814.73,66.8,-0.05007,5e-05,4.8787]
[1779663042837,43.98,76810.81,66.8,-0.05027,5e-05,4.89445]
[1779663048233,43.98,76800.12,66.8,-0.05083,5e-05,4.93664]
[1779663053268,43.98,76799.75,66.8,-0.05086,5e-05,4.93903]
[1779663059310,43.99,76800.46,66.8,-0.05084,5e-05,4.93739]
[1779663061325,43.99,76819.19,66.8,-0.04991,5e-05,4.86642]
[1779663066365,43.99,76826.52,66.8,-0.04956,5e-05,4.84006]
[1779663067151,43.99,76826.52,66.8,-0.04956,5e-05,4.84006]
[1779663069559,44.01,76842.13,66.8,-0.04885,5e-05,4.78588]
[1779663069995,44.01,76842.13,66.8,-0.04885,5e-05,4.78588]
[1779663072844,44.05,76841.12,66.8,-0.04907,5e-05,4.80232]
[1779663073409,44.05,76841.21,66.8,-0.04906,5e-05,4.80209]
[1779663074156,44.05,76841.21,66.8,-0.04906,5e-05,4.80209]
[1779663079451,44.05,76842.68,66.8,-0.049,5e-05,4.79725]
[1779663084486,44.06,76839.54,66.8,-0.04916,5e-05,4.80952]
[1779663089521,44.06,76840.48,66.8,-0.04912,5e-05,4.80645]
[1779663091265,44.06,76840.48,66.8,-0.04912,5e-05,4.80645]
[1779663091675,44.06,76838.47,66.8,-0.04918,5e-05,4.80963]
[1779663096688,44.06,76838.89,66.8,-0.04916,5e-05,4.80848]
[1779663100971,44.06,76839.09,66.8,-0.04916,5e-05,4.80806]
[1779663101684,44.06,76838.33,66.8,-0.04919,5e-05,4.811]
[1779663102471,44.06,76830.95,66.8,-0.04956,5e-05,4.83885]
[1779663107647,44.06,76826.43,66.8,-0.04978,5e-05,4.85595]
[1779663112682,44.06,76824.55,66.8,-0.04987,5e-05,4.86302]
[1779663117717,44.06,76824.05,66.8,-0.0499,5e-05,4.86484]
[1779663122751,44.06,76822.07,66.8,-0.04999,5e-05,4.8722]
[1779663126964,44.06,76821.68,66.8,-0.05001,5e-05,4.87358]
[1779663127468,44.06,76821.55,66.8,-0.05002,5e-05,4.87428]
[1779663128796,44.06,76810.88,66.8,-0.05055,5e-05,4.91499]
[1779663134134,44.06,76810.39,66.8,-0.05059,5e-05,4.91756]
[1779663134761,44.06,76810.61,66.8,-0.05058,5e-05,4.9169]
[1779663134955,44.06,76810.61,66.8,-0.05058,5e-05,4.9169]
[1779663135282,44.07,76789.27,66.8,-0.05168,5e-05,5.00046]
[1779663137254,44.07,76779.64,66.8,-0.05217,5e-05,5.03766]
[1779663137905,44.07,76779.64,66.8,-0.05217,5e-05,5.03766]
[1779663142595,44.07,76776.81,66.8,-0.05232,5e-05,5.04851]
[1779663145262,44.07,76773.48,66.8,-0.05249,5e-05,5.06133]
[1779663150951,44.07,76776.54,66.8,-0.05232,5e-05,5.04913]
[1779663156993,44.07,76775.47,66.8,-0.05233,5e-05,5.04855]
[1779663162028,44.07,76775.52,66.8,-0.05233,5e-05,5.04825]
[1779663167063,44.07,76776.63,66.8,-0.05227,5e-05,5.04386]
[1779663170444,44.07,76776.23,66.8,-0.05229,5e-05,5.04538]
[1779663171091,44.07,76788.92,66.8,-0.05164,5e-05,4.99638]
[1779663176126,44.07,76787.46,66.8,-0.05172,5e-05,5.00227]
[1779663181239,44.07,76780.81,66.8,-0.05206,5e-05,5.0281]
[1779663188377,44.07,76773.44,66.8,-0.05244,5e-05,5.05656]
[1779663188659,44.07,76770.97,66.8,-0.05257,5e-05,5.06607]
[1779663189217,44.07,76757.8,66.8,-0.05325,5e-05,5.11728]
[1779663190833,44.07,76755.3,66.8,-0.05338,5e-05,5.12692]
[1779663196266,44.07,76749.07,66.8,-0.05369,5e-05,5.15023]
[1779663201301,44.06,76745.7,66.8,-0.05385,5e-05,5.16238]
[1779663206339,44.06,76747.06,66.8,-0.05377,5e-05,5.15587]
[1779663207343,44.06,76763.54,66.8,-0.0529,5e-05,5.09123]
[1779663209419,44.06,76765.76,66.8,-0.05279,5e-05,5.08247]
[1779663212764,44.05,76766.8,66.8,-0.05268,5e-05,5.07343]
[1779663213360,44.05,76766.8,66.8,-0.05268,5e-05,5.07343]
[1779663220434,44.05,76765.39,66.8,-0.05274,5e-05,5.07803]
[1779663225469,44.05,76773.23,66.8,-0.05233,5e-05,5.0471]
[1779663230504,44.05,76772.55,66.8,-0.05236,5e-05,5.04944]
[1779663235539,44.05,76772.49,66.8,-0.05236,5e-05,5.04944]
[1779663241581,44.05,76772.85,66.8,-0.05234,5e-05,5.04782]
[1779663247623,44.05,76772.98,66.8,-0.05233,5e-05,5.04713]
[1779663250300,44.05,76772.98,66.8,-0.05233,5e-05,5.04713]
[1779663251928,44.05,76752.76,66.8,-0.05338,5e-05,5.12575]
[1779663254453,44.05,76736.71,66.8,-0.05422,5e-05,5.18843]
[1779663257263,44.04,76736.39,66.8,-0.05423,5e-05,5.18919]
[1779663257362,44.04,76735.55,66.8,-0.05427,5e-05,5.19226]
[1779663262362,43.93,76735.21,66.8,-0.05386,5e-05,5.16064]
[1779663263444,43.93,76735.21,66.8,-0.05386,5e-05,5.16064]
[1779663263535,43.91,76734.96,66.8,-0.05379,5e-05,5.15539]
[1779663265458,43.91,76721.35,66.8,-0.0545,5e-05,5.20877]
[1779663267528,43.91,76717.84,66.8,-0.05469,5e-05,5.22242]
[1779663267600,43.91,76717.84,66.8,-0.05469,5e-05,5.22242]
[1779663267617,43.91,76717.62,66.8,-0.0547,5e-05,5.223]
[1779663267775,43.91,76717.62,66.8,-0.0547,5e-05,5.223]
[1779663271693,43.9,76718.42,66.8,-0.05458,5e-05,5.21323]
[1779663271797,43.9,76720.87,66.8,-0.05444,5e-05,5.20298]
[1779663277328,43.9,76726.85,66.8,-0.05411,5e-05,5.17833]
[1779663282877,43.89,76721.02,66.8,-0.05441,5e-05,5.20006]
[1779663287912,43.89,76722.66,66.8,-0.0543,5e-05,5.19203]
[1779663292947,43.88,76724.38,66.8,-0.05419,5e-05,5.18399]
[1779663297982,43.88,76724.77,66.8,-0.05415,5e-05,5.18124]
[1779663303020,43.88,76724.38,66.8,-0.05416,5e-05,5.18158]
[1779663308057,43.87,76729.86,66.8,-0.05385,5e-05,5.15878]
[1779663313089,43.87,76728.22,66.8,-0.05393,5e-05,5.16418]
[1779663317118,43.86,76738.65,66.8,-0.05336,5e-05,5.12224]
[1779663322152,43.86,76743.75,66.8,-0.05309,5e-05,5.10153]
[1779663328194,43.86,76745.39,66.8,-0.05299,5e-05,5.0944]
[1779663329149,43.86,76745.39,66.8,-0.05299,5e-05,5.0944]
[1779663329425,43.86,76764.41,66.8,-0.05201,5e-05,5.02017]
[1779663334895,43.86,76766.56,66.8,-0.05186,5e-05,5.0075]
[1779663340614,43.86,76768.1,66.8,-0.05178,5e-05,5.00186]
[1779663346364,43.86,76767.55,66.8,-0.05181,5e-05,5.00435]
[1779663352364,43.86,76759.21,66.8,-0.05225,5e-05,5.03689]
[1779663357400,43.86,76760.9,66.8,-0.05216,5e-05,5.03035]
[1779663360955,43.86,76761.07,66.8,-0.05215,5e-05,5.02973]
[1779663361705,43.86,76761.07,66.8,-0.05215,5e-05,5.02973]
[1779663367472,43.86,76764.34,66.8,-0.05199,5e-05,5.01732]
[1779663372507,43.87,76764.28,66.8,-0.05199,5e-05,5.01782]
[1779663377541,43.87,76763.06,66.8,-0.05206,5e-05,5.02284]
[1779663382577,43.87,76754.97,66.8,-0.05248,5e-05,5.05455]
[1779663387613,43.87,76749.57,66.8,-0.05276,5e-05,5.07563]
[1779663392648,43.87,76746.55,66.8,-0.05287,5e-05,5.08268]
[1779663397693,43.87,76745.04,66.8,-0.05295,5e-05,5.08832]
[1779663402728,43.86,76747.54,66.8,-0.05281,5e-05,5.07821]
[1779663407763,43.86,76745.41,66.8,-0.05292,5e-05,5.08626]
[1779663412798,43.86,76744.24,66.8,-0.05298,5e-05,5.09042]
[1779663417983,43.86,76744.44,66.8,-0.05296,5e-05,5.08937]
[1779663419439,43.86,76734.07,66.8,-0.0535,5e-05,5.12992]
[1779663425471,43.86,76732.11,66.8,-0.0536,5e-05,5.13694]
[1779663430932,43.86,76731.76,66.8,-0.0536,5e-05,5.13727]
[1779663435967,43.85,76731.5,66.8,-0.05361,5e-05,5.13748]
[1779663441004,43.85,76721.75,66.8,-0.05411,5e-05,5.17511]
[1779663444795,43.85,76721.14,66.8,-0.05414,5e-05,5.17706]
[1779663447087,43.85,76717.69,66.8,-0.05431,5e-05,5.19]
[1779663453088,43.84,76718.42,66.8,-0.05421,5e-05,5.18079]
[1779663457885,43.84,76718.43,66.8,-0.05419,5e-05,5.17982]
[1779663460258,43.84,76723.73,66.8,-0.05391,5e-05,5.15843]
[1779663466180,43.83,76724.5,66.8,-0.05385,5e-05,5.15394]
[1779663471215,43.83,76724.43,66.8,-0.05384,5e-05,5.1532]
[1779663476251,43.82,76721.39,66.8,-0.05398,5e-05,5.16412]
[1779663481285,43.82,76721.51,66.8,-0.05396,5e-05,5.16256]
[1779663486320,43.82,76726.39,66.8,-0.05369,5e-05,5.14232]
[1779663491356,43.81,76728.37,66.8,-0.05357,5e-05,5.13365]
[1779663496391,43.81,76727.67,66.8,-0.0536,5e-05,5.13557]
[1779663498005,43.81,76728.38,66.8,-0.05356,5e-05,5.1326]
[1779663498405,43.81,76718.23,66.8,-0.0541,5e-05,5.17251]
[1779663500215,43.81,76720.17,66.8,-0.05399,5e-05,5.16461]
[1779663505454,43.8,76721.8,66.8,-0.05389,5e-05,5.15687]
[1779663513510,43.8,76723.32,66.8,-0.05374,5e-05,5.14463]
[1779663518545,43.8,76721.57,66.8,-0.05382,5e-05,5.15055]
[1779663523580,43.79,76721.33,66.8,-0.05382,5e-05,5.15051]
[1779663525789,43.79,76722.26,66.8,-0.05377,5e-05,5.14664]
[1779663527934,43.79,76716.25,66.8,-0.05408,5e-05,5.1698]
[1779663529311,43.79,76707.8,66.8,-0.05453,5e-05,5.2031]
[1779663529623,43.79,76708.31,66.8,-0.0545,5e-05,5.20079]
[1779663534657,43.68,76708.49,66.8,-0.05404,5e-05,5.16619]
[1779663539692,43.57,76708.4,66.8,-0.05364,5e-05,5.13593]
[1779663544729,43.48,76708.57,66.8,-0.05327,5e-05,5.10757]
[1779663549913,43.43,76708.84,66.8,-0.05305,5e-05,5.09124]
[1779663550014,43.41,76708.63,66.8,-0.05299,5e-05,5.08622]
[1779663553986,43.41,76711.71,66.8,-0.05282,5e-05,5.07395]
[1779663559451,43.41,76713.03,66.8,-0.05275,5e-05,5.06861]
[1779663564866,43.41,76713.94,66.8,-0.0527,5e-05,5.06494]
[1779663569902,43.41,76712.95,66.8,-0.05275,5e-05,5.06882]
[1779663574937,43.41,76712.94,66.8,-0.05271,5e-05,5.06422]
[1779663579972,43.41,76708.48,66.8,-0.05294,5e-05,5.08172]
[1779663585008,43.41,76715.49,66.8,-0.05257,5e-05,5.0539]
[1779663590043,43.41,76718.26,66.8,-0.05243,5e-05,5.0431]
[1779663595078,43.41,76718.42,66.8,-0.05242,5e-05,5.04261]
[1779663600534,43.41,76718.32,66.8,-0.05243,5e-05,5.0431]
[1779663601534,43.41,76718.37,66.8,-0.05243,5e-05,5.04296]
[1779663601569,43.41,76718.37,66.8,-0.05243,5e-05,5.04296]
[1779663601672,43.41,76730.5,66.8,-0.05179,5e-05,4.9954]
[1779663603503,43.41,76722.75,66.8,-0.0522,5e-05,5.02589]
[1779663606160,43.41,76740.51,66.8,-0.05128,5e-05,4.95677]
[1779663611999,43.41,76746.7,66.8,-0.05097,5e-05,4.93349]
[1779663614828,43.42,76756.61,66.8,-0.05048,5e-05,4.89601]
[1779663616232,43.42,76744.19,66.8,-0.05112,5e-05,4.9446]
[1779663621267,43.42,76750.47,66.8,-0.05081,5e-05,4.92122]
[1779663626301,43.43,76771.37,66.8,-0.04977,5e-05,4.84191]
[1779663631337,43.43,76769.82,66.8,-0.04983,5e-05,4.84507]
[1779663636373,43.44,76779.7,66.8,-0.04936,5e-05,4.80911]
[1779663637543,43.44,76779.7,66.8,-0.04936,5e-05,4.80911]
[1779663642095,43.45,76780.58,66.8,-0.04934,5e-05,4.80783]
[1779663642852,43.45,76780.58,66.8,-0.04934,5e-05,4.80783]
[1779663644907,43.45,76794.2,66.8,-0.04868,5e-05,4.75691]
[1779663644979,43.45,76794.2,66.8,-0.04868,5e-05,4.75691]
[1779663644993,43.45,76794.44,66.8,-0.04867,5e-05,4.7565]
[1779663645824,43.45,76794.44,66.8,-0.04867,5e-05,4.7565]
[1779663645874,43.45,76798.05,66.8,-0.0485,5e-05,4.74334]
[1779663646412,43.45,76798.05,66.8,-0.0485,5e-05,4.74334]
[1779663646483,43.45,76798.05,66.8,-0.0485,5e-05,4.74334]
[1779663648595,43.46,76809.34,66.8,-0.04796,5e-05,4.70182]
[1779663648959,43.46,76809.34,66.8,-0.04796,5e-05,4.70182]
[1779663649449,43.46,76814.57,66.8,-0.04771,5e-05,4.68277]
[1779663649885,43.46,76837.8,66.8,-0.04661,5e-05,4.59677]
[1779663650241,43.46,76837.8,66.8,-0.04661,5e-05,4.59677]
[1779663650441,43.46,76837.8,66.8,-0.04661,5e-05,4.59677]
[1779663651025,43.46,76852.34,66.8,-0.04593,5e-05,4.54385]
[1779663651137,43.46,76852.34,66.8,-0.04593,5e-05,4.54385]
[1779663651188,43.46,76852.34,66.8,-0.04593,5e-05,4.54385]
[1779663651193,43.46,76852.34,66.8,-0.04593,5e-05,4.54385]
[1779663651359,43.46,76852.34,66.8,-0.04593,5e-05,4.54385]
[1779663651481,43.46,76857.12,66.8,-0.0457,5e-05,4.52639]
[1779663656575,43.47,76864.9,66.8,-0.04537,5e-05,4.50028]
[1779663656731,43.47,76864.9,66.8,-0.04537,5e-05,4.50028]
[1779663656991,43.47,76864.93,66.8,-0.04538,5e-05,4.50077]
[1779663657281,43.47,76864.93,66.8,-0.04538,5e-05,4.50077]
[1779663657527,43.47,76861.27,66.8,-0.04555,5e-05,4.51416]
[1779663662738,43.47,76862.08,66.8,-0.04551,5e-05,4.51132]
[1779663662753,43.47,76862.08,66.8,-0.04551,5e-05,4.51132]
[1779663662912,43.47,76862.08,66.8,-0.04551,5e-05,4.51132]
[1779663664370,43.47,76858.43,66.8,-0.04569,5e-05,4.52494]
[1779663665036,43.47,76858.43,66.8,-0.04569,5e-05,4.52494]
[1779663665373,43.47,76857.82,66.8,-0.04571,5e-05,4.52708]
[1779663667404,43.47,76856.82,66.8,-0.04576,5e-05,4.53053]
[1779663668263,43.47,76856.95,66.8,-0.04575,5e-05,4.52994]
[1779663668609,43.47,76855.88,66.8,-0.0458,5e-05,4.53375]
[1779663669730,43.47,76855.88,66.8,-0.0458,5e-05,4.53375]
[1779663669831,43.47,76855.76,66.8,-0.04581,5e-05,4.53451]
[1779663670965,43.47,76855.76,66.8,-0.04581,5e-05,4.53451]
[1779663671048,43.47,76855.33,66.8,-0.04583,5e-05,4.53597]
[1779663671489,43.47,76855.33,66.8,-0.04583,5e-05,4.53597]
[1779663671527,43.47,76855.33,66.8,-0.04583,5e-05,4.53597]
[1779663671573,43.47,76855.33,66.8,-0.04583,5e-05,4.53597]
[1779663671652,43.47,76849.42,66.8,-0.0461,5e-05,4.55758]
[1779663673493,43.47,76845.35,66.8,-0.04629,5e-05,4.57259]
[1779663673664,43.47,76830.78,66.8,-0.04699,5e-05,4.62657]
[1779663675632,43.47,76823.69,66.8,-0.04733,5e-05,4.65288]
[1779663675702,43.47,76823.69,66.8,-0.04733,5e-05,4.65288]
[1779663676511,43.47,76824.31,66.8,-0.04729,5e-05,4.65041]
[1779663676650,43.47,76824.31,66.8,-0.04729,5e-05,4.65041]
[1779663678516,43.47,76822.33,66.8,-0.04739,5e-05,4.65749]
[1779663678700,43.47,76822.33,66.8,-0.04739,5e-05,4.65749]
[1779663679580,43.47,76822.51,66.8,-0.04738,5e-05,4.65665]
[1779663680065,43.47,76831.16,66.8,-0.04696,5e-05,4.62424]
[1779663685868,43.48,76825.57,66.8,-0.04725,5e-05,4.64713]
[1779663691792,43.49,76818.71,66.8,-0.04758,5e-05,4.67097]
[1779663694846,43.49,76810.74,66.8,-0.04797,5e-05,4.70155]
[1779663696705,43.49,76800.31,66.8,-0.04849,5e-05,4.74142]
[1779663701892,43.49,76796.53,66.8,-0.04869,5e-05,4.75678]
[1779663707904,43.5,76790.29,66.8,-0.04901,5e-05,4.78162]
[1779663713946,43.5,76790.85,66.8,-0.049,5e-05,4.78044]
[1779663718983,43.5,76797.01,66.8,-0.0487,5e-05,4.75791]
[1779663721033,43.5,76797.13,66.8,-0.0487,5e-05,4.75765]
[1779663724019,43.51,76811.81,66.8,-0.04799,5e-05,4.70316]
[1779663727314,43.51,76808.3,66.8,-0.04817,5e-05,4.7172]
[1779663728406,43.51,76808.41,66.8,-0.04817,5e-05,4.71705]
[1779663733111,43.52,76824.3,66.8,-0.04742,5e-05,4.65885]
[1779663738146,43.52,76829.55,66.8,-0.04719,5e-05,4.64152]
[1779663739558,43.52,76828.72,66.8,-0.04724,5e-05,4.645]
[1779663739578,43.52,76828.72,66.8,-0.04724,5e-05,4.645]
[1779663740160,43.52,76828.81,66.8,-0.04723,5e-05,4.64452]
[1779663745194,43.52,76829.98,66.8,-0.04717,5e-05,4.63946]
[1779663746188,43.52,76829.98,66.8,-0.04717,5e-05,4.63946]
[1779663749701,43.52,76830.08,66.8,-0.04716,5e-05,4.63867]
[1779663752350,43.52,76816.74,66.8,-0.04775,5e-05,4.68354]
[1779663760301,43.51,76819.11,66.8,-0.04762,5e-05,4.67312]
[1779663762289,43.51,76819.11,66.8,-0.04762,5e-05,4.67312]
[1779663767350,43.51,76822.75,66.8,-0.04743,5e-05,4.65837]
[1779663772385,43.51,76822.82,66.8,-0.04741,5e-05,4.65733]
[1779663773342,43.51,76822.82,66.8,-0.04741,5e-05,4.65733]
[1779663775406,43.51,76811.12,66.8,-0.04798,5e-05,4.70085]
[1779663777374,43.5,76809.27,66.8,-0.04806,5e-05,4.7074]
[1779663777420,43.5,76809.24,66.8,-0.04806,5e-05,4.70728]
[1779663782455,43.51,76805.76,66.8,-0.04825,5e-05,4.72178]
[1779663787490,43.51,76805.35,66.8,-0.04829,5e-05,4.72467]
[1779663789878,43.51,76805.35,66.8,-0.04829,5e-05,4.72467]
[1779663789935,43.51,76805.96,66.8,-0.04826,5e-05,4.72289]
[1779663790298,43.51,76805.96,66.8,-0.04826,5e-05,4.72289]
[1779663790807,43.51,76805.96,66.8,-0.04826,5e-05,4.72289]
[1779663790936,43.52,76815.28,66.8,-0.04781,5e-05,4.6884]
[1779663793532,43.51,76828.63,66.8,-0.04716,5e-05,4.63797]
[1779663798567,43.51,76829.74,66.8,-0.0471,5e-05,4.63318]
[1779663803602,43.51,76829.8,66.8,-0.04709,5e-05,4.6323]
[1779663808637,43.51,76825.93,66.8,-0.04727,5e-05,4.646]
[1779663812665,43.51,76834.66,66.8,-0.0468,5e-05,4.60858]
[1779663817700,43.5,76832.94,66.8,-0.04688,5e-05,4.61449]
[1779663822735,43.5,76823.93,66.8,-0.0473,5e-05,4.64747]
[1779663827770,43.5,76824.6,66.8,-0.04726,5e-05,4.64421]
[1779663832805,43.5,76824.51,66.8,-0.04726,5e-05,4.64384]
[1779663835265,43.5,76824.07,66.8,-0.04728,5e-05,4.64534]
[1779663837691,43.5,76828.47,66.8,-0.04706,5e-05,4.62856]
[1779663842946,43.49,76819.33,66.8,-0.04749,5e-05,4.66198]
[1779663843046,43.49,76810.0,66.8,-0.04794,5e-05,4.69677]
[1779663844916,43.49,76809.71,66.8,-0.04796,5e-05,4.69817]
[1779663845014,43.49,76809.87,66.8,-0.04795,5e-05,4.69787]
[1779663847240,43.49,76809.87,66.8,-0.04795,5e-05,4.69764]
[1779663847284,43.49,76807.97,66.8,-0.04804,5e-05,4.70455]
[1779663848295,43.49,76807.38,66.8,-0.04807,5e-05,4.70653]
[1779663848918,43.49,76808.3,66.8,-0.04803,5e-05,4.70337]
[1779663849835,43.49,76808.3,66.8,-0.04803,5e-05,4.70337]
[1779663849924,43.49,76808.24,66.8,-0.04803,5e-05,4.70336]
[1779663850314,43.49,76808.24,66.8,-0.04803,5e-05,4.70336]
[1779663850932,43.49,76809.14,66.8,-0.04798,5e-05,4.70002]
[1779663851716,43.49,76809.14,66.8,-0.04798,5e-05,4.70002]
[1779663851939,43.49,76812.16,66.8,-0.04784,5e-05,4.68926]
[1779663853281,43.49,76812.16,66.8,-0.04784,5e-05,4.68926]
[1779663854031,43.49,76812.07,66.8,-0.04785,5e-05,4.68974]
[1779663855473,43.5,76813.25,66.8,-0.0478,5e-05,4.68592]
[1779663856107,43.5,76813.25,66.8,-0.0478,5e-05,4.68592]
[1779663856251,43.5,76813.25,66.8,-0.0478,5e-05,4.68592]
[1779663856973,43.5,76820.47,66.8,-0.04746,5e-05,4.65957]
[1779663858500,43.5,76820.31,66.8,-0.04747,5e-05,4.66029]
[1779663858988,43.5,76820.39,66.8,-0.04747,5e-05,4.66011]
[1779663864023,43.51,76812.94,66.8,-0.04787,5e-05,4.69121]
[1779663865512,43.51,76812.71,66.8,-0.04789,5e-05,4.69266]
[1779663865877,43.51,76812.71,66.8,-0.04789,5e-05,4.69266]
[1779663870220,43.52,76810.95,66.8,-0.04799,5e-05,4.70103]
[1779663870281,43.52,76810.93,66.8,-0.04802,5e-05,4.70283]
[1779663870495,43.52,76810.93,66.8,-0.04802,5e-05,4.70283]
[1779663871072,43.52,76811.4,66.8,-0.04795,5e-05,4.69664]
[1779663871495,43.52,76811.4,66.8,-0.04795,5e-05,4.69664]
[1779663872172,43.52,76811.4,66.8,-0.04795,5e-05,4.69664]
[1779663873173,43.53,76811.4,66.8,-0.04796,5e-05,4.69727]
[1779663874250,43.53,76811.4,66.8,-0.04796,5e-05,4.69727]
[1779663874101,43.53,76811.44,66.8,-0.04797,5e-05,4.6977]
[1779663875109,43.53,76811.72,66.8,-0.04795,5e-05,4.6967]
[1779663878634,43.53,76812.46,66.8,-0.04793,5e-05,4.69509]
[1779663879137,43.54,76812.84,66.8,-0.04793,5e-05,4.69484]
[1779663880144,43.54,76823.97,66.8,-0.04739,5e-05,4.65324]
[1779663881423,43.54,76828.72,66.8,-0.04716,5e-05,4.6356]
[1779663881487,43.54,76828.72,66.8,-0.04716,5e-05,4.63572]
[1779663882840,43.54,76828.72,66.8,-0.04716,5e-05,4.63572]
[1779663883165,43.54,76829.63,66.8,-0.04713,5e-05,4.63302]
[1779663889207,43.55,76830.51,66.8,-0.04712,5e-05,4.63217]
[1779663894242,43.56,76830.55,66.8,-0.04714,5e-05,4.63403]
[1779663899278,43.56,76819.97,66.8,-0.04768,5e-05,4.67541]
[1779663904313,43.57,76811.11,66.8,-0.04813,5e-05,4.71053]
[1779663908007,43.57,76810.11,66.8,-0.04819,5e-05,4.71509]
[1779663908024,43.57,76810.11,66.8,-0.04819,5e-05,4.71509]
[1779663908341,43.57,76815.14,66.8,-0.04794,5e-05,4.69621]
[1779663909368,43.57,76815.46,66.8,-0.04792,5e-05,4.69451]
[1779663909838,43.57,76815.46,66.8,-0.04792,5e-05,4.69451]
[1779663910355,43.57,76815.49,66.8,-0.04793,5e-05,4.69498]
[1779663913322,43.57,76815.83,66.8,-0.04792,5e-05,4.69428]
[1779663913376,43.58,76816.11,66.8,-0.04792,5e-05,4.6944]
[1779663918413,43.58,76816.12,66.8,-0.04794,5e-05,4.69589]
[1779663923446,43.59,76816.67,66.8,-0.04793,5e-05,4.69535]
[1779663929488,43.59,76809.49,66.8,-0.0483,5e-05,4.72391]
[1779663930407,43.59,76809.49,66.8,-0.0483,5e-05,4.72391]
[1779663930891,43.59,76809.49,66.8,-0.0483,5e-05,4.72391]
[1779663930936,43.59,76809.49,66.8,-0.04831,5e-05,4.72417]
[1779663934115,43.59,76809.96,66.8,-0.04824,5e-05,4.71796]
[1779663939558,43.59,76814.14,66.8,-0.04804,5e-05,4.70236]
[1779663940395,43.59,76814.14,66.8,-0.04804,5e-05,4.70236]
[1779663940940,43.59,76814.14,66.8,-0.04804,5e-05,4.70236]
[1779663941040,43.59,76811.64,66.8,-0.04816,5e-05,4.71178]
[1779663946607,43.61,76812.63,66.8,-0.04816,5e-05,4.7114]
[1779663950772,43.61,76812.73,66.8,-0.04817,5e-05,4.71269]
[1779663950873,43.61,76812.73,66.8,-0.04818,5e-05,4.71324]
[1779663951795,43.61,76812.73,66.8,-0.04818,5e-05,4.71324]
[1779663952034,43.61,76812.73,66.8,-0.04818,5e-05,4.71324]
[1779663952224,43.61,76812.73,66.8,-0.04818,5e-05,4.71324]
[1779663952340,43.61,76812.73,66.8,-0.04818,5e-05,4.71326]
[1779663953313,43.62,76795.84,66.8,-0.04902,5e-05,4.77752]
[1779663953656,43.62,76784.37,66.8,-0.04959,5e-05,4.82155]
[1779663957915,43.62,76784.34,66.8,-0.04961,5e-05,4.8228]
[1779663959915,43.62,76784.49,66.8,-0.04961,5e-05,4.82299]
[1779663965633,43.63,76789.23,66.8,-0.04941,5e-05,4.80736]
[1779663970212,43.64,76775.92,66.8,-0.05009,5e-05,4.85956]
[1779663970216,43.64,76775.92,66.8,-0.05009,5e-05,4.85956]
[1779663971958,43.64,76777.98,66.8,-0.04999,5e-05,4.85233]
[1779663972362,43.64,76777.98,66.8,-0.04999,5e-05,4.85233]
[1779663978528,43.65,76783.16,66.8,-0.04977,5e-05,4.83505]
[1779663986115,43.65,76786.75,66.8,-0.04962,5e-05,4.82381]
[1779663991117,43.66,76786.42,66.8,-0.04965,5e-05,4.82645]
[1779663995034,43.67,76796.44,66.8,-0.04913,5e-05,4.78558]
[1779663998160,43.67,76799.22,66.8,-0.04901,5e-05,4.77624]
[1779663998261,43.67,76800.28,66.8,-0.04897,5e-05,4.77265]
[1779663999910,43.67,76803.2,66.8,-0.04882,5e-05,4.76175]
[1779663999980,43.67,76811.05,66.8,-0.04844,5e-05,4.73233]
[1779664001994,43.68,76820.38,66.8,-0.048,5e-05,4.69835]
[1779664008037,43.69,76821.02,66.8,-0.04801,5e-05,4.69926]
[1779664012555,43.69,76821.03,66.8,-0.04804,5e-05,4.70141]
[1779664012600,43.69,76821.03,66.8,-0.04804,5e-05,4.70141]
[1779664013324,43.7,76823.85,66.8,-0.04791,5e-05,4.69141]
[1779664014905,43.7,76823.91,66.8,-0.04791,5e-05,4.69147]
[1779664015086,43.7,76824.49,66.8,-0.04788,5e-05,4.68959]
[1779664016553,43.7,76824.53,66.8,-0.04789,5e-05,4.69001]
[1779664017512,43.7,76827.1,66.8,-0.04777,5e-05,4.68098]
[1779664018108,43.7,76831.7,66.8,-0.04756,5e-05,4.66441]
[1779664020886,43.71,76831.97,66.8,-0.04755,5e-05,4.66406]
[1779664021129,43.71,76826.82,66.8,-0.0478,5e-05,4.68359]
[1779664024290,43.71,76825.03,66.8,-0.04791,5e-05,4.69141]
[1779664024304,43.71,76825.32,66.8,-0.0479,5e-05,4.69088]
[1779664029366,43.72,76824.81,66.8,-0.04794,5e-05,4.69419]
[1779664029400,43.72,76824.81,66.8,-0.04794,5e-05,4.69419]
[1779664029469,43.72,76824.81,66.8,-0.04795,5e-05,4.69447]
[1779664032924,43.72,76815.68,66.8,-0.04841,5e-05,4.72995]
[1779664033213,43.72,76815.93,66.8,-0.0484,5e-05,4.72951]
[1779664038251,43.73,76817.0,66.8,-0.04836,5e-05,4.72663]
[1779664043286,43.73,76813.48,66.8,-0.04855,5e-05,4.74084]
[1779664046372,43.73,76813.31,66.8,-0.04856,5e-05,4.74186]
[1779664046387,43.73,76825.26,66.8,-0.04798,5e-05,4.69725]
[1779664047314,43.73,76835.22,66.8,-0.0475,5e-05,4.6603]
[1779664050426,43.73,76834.94,66.8,-0.04751,5e-05,4.66085]
[1779664050498,43.73,76826.8,66.8,-0.0479,5e-05,4.69076]
[1779664054662,43.73,76834.13,66.8,-0.04751,5e-05,4.65985]
[1779664055373,43.74,76833.35,66.8,-0.04755,5e-05,4.66306]
[1779664058594,43.73,76825.96,66.8,-0.0479,5e-05,4.68993]
[1779664059401,43.73,76823.26,66.8,-0.04803,5e-05,4.69975]
[1779664060677,43.73,76823.25,66.8,-0.04803,5e-05,4.70005]
[1779664061415,43.73,76823.2,66.8,-0.04804,5e-05,4.70049]
[1779664065147,43.73,76820.61,66.8,-0.04815,5e-05,4.70933]
[1779664066309,43.73,76820.48,66.8,-0.04816,5e-05,4.70952]
[1779664066320,43.73,76820.48,66.8,-0.04816,5e-05,4.70952]
[1779664066449,43.73,76817.62,66.8,-0.04829,5e-05,4.71995]
[1779664067399,43.73,76817.62,66.8,-0.04829,5e-05,4.71995]
[1779664067482,43.73,76809.7,66.8,-0.04868,5e-05,4.74993]
[1779664067864,43.73,76809.7,66.8,-0.04868,5e-05,4.74993]
[1779664068464,43.73,76810.12,66.8,-0.04866,5e-05,4.74835]
[1779664068859,43.73,76810.12,66.8,-0.04866,5e-05,4.74835]
[1779664069471,43.73,76810.61,66.8,-0.04864,5e-05,4.74696]
[1779664074506,43.73,76810.57,66.8,-0.04866,5e-05,4.74818]
[1779664078323,43.74,76810.26,66.8,-0.04868,5e-05,4.74987]
[1779664078534,43.74,76810.69,66.8,-0.04866,5e-05,4.74843]
[1779664080413,43.74,76810.66,66.8,-0.04866,5e-05,4.74846]
[1779664080548,43.74,76810.18,66.8,-0.04868,5e-05,4.75019]
[1779664083576,43.74,76795.99,66.8,-0.0494,5e-05,4.80508]
[1779664088235,43.74,76789.0,66.8,-0.04976,5e-05,4.83269]
[1779664094652,43.75,76796.89,66.8,-0.04941,5e-05,4.80551]
[1779664099688,43.76,76797.42,66.8,-0.0494,5e-05,4.80537]
[1779664103085,43.76,76797.71,66.8,-0.04939,5e-05,4.80465]
[1779664103186,43.76,76798.2,66.8,-0.04938,5e-05,4.80355]
[1779664104860,43.76,76798.31,66.8,-0.04938,5e-05,4.80323]
[1779664105474,43.76,76798.31,66.8,-0.04938,5e-05,4.80323]
[1779664106456,43.77,76824.58,66.8,-0.04809,5e-05,4.70457]
[1779664110756,43.77,76815.62,66.8,-0.04854,5e-05,4.73912]
[1779664110878,43.77,76815.62,66.8,-0.04854,5e-05,4.73912]
[1779664111072,43.77,76815.62,66.8,-0.04854,5e-05,4.73912]
[1779664111777,43.77,76823.68,66.8,-0.04811,5e-05,4.70466]
[1779664111821,43.77,76832.01,66.8,-0.04771,5e-05,4.67383]
[1779664113647,43.77,76832.15,66.8,-0.0477,5e-05,4.67308]
[1779664118821,43.76,76833.88,66.8,-0.0476,5e-05,4.66532]
[1779664124161,43.76,76833.7,66.8,-0.04759,5e-05,4.66512]
[1779664124350,43.76,76833.7,66.8,-0.04759,5e-05,4.66512]
[1779664129898,43.76,76835.49,66.8,-0.04749,5e-05,4.65699]
[1779664131857,43.76,76835.38,66.8,-0.04749,5e-05,4.65719]
[1779664134307,43.75,76834.91,66.8,-0.04751,5e-05,4.65855]
[1779664134467,43.75,76834.91,66.8,-0.04751,5e-05,4.65855]
[1779664138293,43.75,76834.98,66.8,-0.0475,5e-05,4.6575]
[1779664139407,43.75,76833.32,66.8,-0.04757,5e-05,4.66347]
[1779664139458,43.75,76828.87,66.8,-0.04779,5e-05,4.67984]
[1779664145052,43.75,76821.33,66.8,-0.04816,5e-05,4.70854]
[1779664151046,43.76,76814.59,66.8,-0.04851,5e-05,4.73559]
[1779664158095,43.76,76818.3,66.8,-0.04835,5e-05,4.72308]
[1779664163137,43.77,76822.67,66.8,-0.04815,5e-05,4.70784]
[1779664164171,43.77,76822.67,66.8,-0.04815,5e-05,4.70784]
[1779664164259,43.77,76824.16,66.8,-0.04808,5e-05,4.70251]
[1779664167202,43.77,76835.3,66.8,-0.04753,5e-05,4.66015]
[1779664171165,43.76,76838.68,66.8,-0.04736,5e-05,4.647]
[1779664171551,43.76,76838.68,66.8,-0.04736,5e-05,4.647]
[1779664172725,43.76,76838.8,66.8,-0.04732,5e-05,4.64229]
[1779664173244,43.76,76838.27,66.8,-0.04734,5e-05,4.64407]
[1779664175346,43.76,76838.93,66.8,-0.04731,5e-05,4.64197]
[1779664175408,43.77,76839.54,66.8,-0.04729,5e-05,4.64005]
[1779664176322,43.77,76839.54,66.8,-0.04729,5e-05,4.64005]
[1779664184221,43.76,76839.99,66.8,-0.04725,5e-05,4.63728]
[1779664185428,43.76,76842.91,66.8,-0.0471,5e-05,4.62593]
[1779664185488,43.76,76844.63,66.8,-0.04702,5e-05,4.61941]
[1779664190629,43.76,76838.44,66.8,-0.04733,5e-05,4.64332]
[1779664191370,43.76,76838.0,66.8,-0.04736,5e-05,4.64565]
[1779664196333,43.76,76844.96,66.8,-0.04702,5e-05,4.61925]
[1779664201440,43.76,76846.54,66.8,-0.04693,5e-05,4.61265]
[1779664206477,43.76,76851.32,66.8,-0.0467,5e-05,4.59441]
[1779664210226,43.76,76851.7,66.8,-0.04668,5e-05,4.59283]
[1779664215542,43.76,76849.48,66.8,-0.04677,5e-05,4.6003]
[1779664220579,43.75,76856.63,66.8,-0.04643,5e-05,4.57352]
[1779664221873,43.75,76856.77,66.8,-0.04642,5e-05,4.57295]
[1779664227263,43.75,76860.02,66.8,-0.04626,5e-05,4.5607]
[1779664227949,43.75,76860.07,66.8,-0.04626,5e-05,4.56046]
[1779664228213,43.75,76860.07,66.8,-0.04626,5e-05,4.56046]
[1779664233671,43.75,76868.66,66.8,-0.04582,5e-05,4.52452]
[1779664235566,43.75,76868.69,66.8,-0.04581,5e-05,4.52441]
[1779664240723,43.75,76870.32,66.8,-0.04574,5e-05,4.5185]
[1779664243762,43.75,76863.14,66.8,-0.04607,5e-05,4.5447]
[1779664245845,43.75,76863.45,66.8,-0.04606,5e-05,4.54331]
[1779664251800,43.75,76863.34,66.8,-0.04604,5e-05,4.5423]
[1779664255667,43.74,76863.54,66.8,-0.04603,5e-05,4.54117]
[1779664263141,43.74,76874.11,66.8,-0.04553,5e-05,4.50206]
[1779664265415,43.74,76879.94,66.8,-0.04526,5e-05,4.48094]
[1779664267748,43.74,76882.4,66.8,-0.04515,5e-05,4.47197]
[1779664270934,43.74,76871.18,66.8,-0.04567,5e-05,4.51268]
[1779664276386,43.74,76872.03,66.8,-0.04563,5e-05,4.50956]
[1779664278784,43.74,76872.19,66.8,-0.04562,5e-05,4.50895]
[1779664278786,43.74,76872.19,66.8,-0.04562,5e-05,4.50895]
[1779664278808,43.74,76872.19,66.8,-0.04562,5e-05,4.50895]
[1779664284025,43.74,76872.51,66.8,-0.0456,5e-05,4.50775]
[1779664290067,43.74,76876.04,66.8,-0.04544,5e-05,4.49494]
[1779664294352,43.74,76875.14,66.8,-0.04544,5e-05,4.49391]
[1779664295101,43.74,76856.55,66.8,-0.04631,5e-05,4.56182]
[1779664296874,43.74,76852.2,66.8,-0.04652,5e-05,4.57771]
[1779664302151,43.74,76852.92,66.8,-0.04647,5e-05,4.57437]
[1779664307181,43.74,76852.0,66.8,-0.04651,5e-05,4.57743]
[1779664307206,43.74,76852.0,66.8,-0.04651,5e-05,4.57743]
[1779664309119,43.74,76835.74,66.8,-0.04728,5e-05,4.63714]
[1779664309570,43.74,76838.22,66.8,-0.04716,5e-05,4.62774]
[1779664312202,43.74,76838.0,66.8,-0.04718,5e-05,4.62891]
[1779664312476,43.74,76838.0,66.8,-0.04718,5e-05,4.62891]
[1779664315180,43.74,76838.88,66.8,-0.04715,5e-05,4.62704]
[1779664315243,43.74,76838.91,66.8,-0.04715,5e-05,4.62729]
[1779664320277,43.74,76838.41,66.8,-0.04717,5e-05,4.62829]
[1779664322240,43.74,76838.64,66.8,-0.04715,5e-05,4.62727]
[1779664322861,43.74,76837.22,66.8,-0.04722,5e-05,4.63237]
[1779664323704,43.74,76829.0,66.8,-0.04761,5e-05,4.66274]
[1779664326477,43.74,76827.18,66.8,-0.04771,5e-05,4.67012]
[1779664326531,43.74,76827.18,66.8,-0.04771,5e-05,4.67012]
[1779664327083,43.74,76830.43,66.8,-0.04756,5e-05,4.65832]
[1779664327750,43.74,76839.31,66.8,-0.04713,5e-05,4.62552]
[1779664333376,43.74,76843.07,66.8,-0.04694,5e-05,4.61094]
[1779664338410,43.74,76841.9,66.8,-0.04699,5e-05,4.61464]
[1779664343446,43.74,76843.66,66.8,-0.0469,5e-05,4.60758]
[1779664349488,43.73,76844.33,66.8,-0.04686,5e-05,4.60448]
[1779664354523,43.73,76843.92,66.8,-0.04683,5e-05,4.60114]
[1779664359558,43.73,76849.48,66.8,-0.04657,5e-05,4.58033]
[1779664362480,43.73,76845.27,66.8,-0.04676,5e-05,4.59574]
[1779664362580,43.73,76839.45,66.8,-0.04704,5e-05,4.61717]
[1779664367614,43.74,76846.43,66.8,-0.04673,5e-05,4.59348]
[1779664370368,43.74,76838.82,66.8,-0.04711,5e-05,4.62252]
[1779664370636,43.74,76838.61,66.8,-0.04712,5e-05,4.62372]
[1779664373292,43.74,76840.95,66.8,-0.04701,5e-05,4.61483]
[1779664375317,43.74,76840.54,66.8,-0.04703,5e-05,4.61615]
[1779664375376,43.74,76840.54,66.8,-0.04703,5e-05,4.61615]
[1779664377406,43.74,76840.41,66.8,-0.04703,5e-05,4.61653]
[1779664377499,43.74,76840.41,66.8,-0.04703,5e-05,4.61653]
[1779664379506,43.74,76839.9,66.8,-0.04705,5e-05,4.61812]
[1779664384735,43.74,76844.68,66.8,-0.04682,5e-05,4.59983]
[1779664389770,43.74,76847.09,66.8,-0.0467,5e-05,4.59061]
[1779664394806,43.74,76847.92,66.8,-0.04665,5e-05,4.5873]
[1779664399841,43.73,76847.87,66.8,-0.04665,5e-05,4.58718]
[1779664404876,43.73,76846.16,66.8,-0.04673,5e-05,4.5932]
[1779664409918,43.73,76846.34,66.8,-0.04672,5e-05,4.59221]
[1779664413196,43.73,76850.21,66.8,-0.04649,5e-05,4.5735]
[1779664416019,43.73,76867.05,66.8,-0.0457,5e-05,4.51173]
[1779664422002,43.73,76870.68,66.8,-0.04554,5e-05,4.49909]
[1779664424150,43.73,76870.68,66.8,-0.04554,5e-05,4.49916]
[1779664430058,43.73,76868.13,66.8,-0.04565,5e-05,4.50789]
[1779664434304,43.73,76867.58,66.8,-0.04567,5e-05,4.50956]
[1779664440128,43.73,76866.79,66.8,-0.04571,5e-05,4.51254]
[1779664449191,43.73,76866.83,66.8,-0.04571,5e-05,4.51257]
[1779664453964,43.73,76866.61,66.8,-0.04572,5e-05,4.51341]
[1779664456267,43.73,76865.49,66.8,-0.04577,5e-05,4.5175]
[1779664456746,43.73,76865.49,66.8,-0.04577,5e-05,4.5175]
[1779664463294,43.73,76863.03,66.8,-0.04588,5e-05,4.52542]
[1779664468329,43.73,76863.43,66.8,-0.04585,5e-05,4.52312]
[1779664473364,43.72,76869.09,66.8,-0.04553,5e-05,4.49741]
[1779664478399,43.72,76869.02,66.8,-0.04553,5e-05,4.49702]
[1779664483434,43.72,76871.01,66.8,-0.04543,5e-05,4.48918]
[1779664488781,43.72,76871.99,66.8,-0.04538,5e-05,4.48529]
[1779664493860,43.72,76874.84,66.8,-0.04524,5e-05,4.47432]
[1779664499547,43.72,76874.68,66.8,-0.04525,5e-05,4.475]
[1779664500632,43.72,76874.68,66.8,-0.04525,5e-05,4.475]
[1779664500878,43.72,76874.68,66.8,-0.04525,5e-05,4.475]
[1779664501022,43.72,76874.68,66.8,-0.04525,5e-05,4.475]
[1779664501033,43.72,76875.58,66.8,-0.04521,5e-05,4.47179]
[1779664501189,43.72,76875.58,66.8,-0.04521,5e-05,4.47179]
[1779664501191,43.72,76875.58,66.8,-0.04521,5e-05,4.47179]
[1779664501562,43.72,76889.78,66.8,-0.04455,5e-05,4.42055]
[1779664505305,43.72,76889.87,66.8,-0.04455,5e-05,4.42021]
[1779664506229,43.72,76889.79,66.8,-0.04455,5e-05,4.42049]
[1779664506569,43.72,76889.79,66.8,-0.04455,5e-05,4.42049]
[1779664506590,43.72,76889.79,66.8,-0.04455,5e-05,4.42049]
[1779664507438,43.72,76898.14,66.8,-0.04417,5e-05,4.39054]
[1779664508488,43.72,76905.77,66.8,-0.04383,5e-05,4.36326]
[1779664509618,43.72,76922.48,66.8,-0.04308,4e-05,4.30412]
[1779664512364,43.72,76927.06,66.8,-0.04288,4e-05,4.28831]
[1779664513023,43.72,76927.06,66.8,-0.04288,4e-05,4.28831]
[1779664516259,43.72,76924.42,66.8,-0.04301,4e-05,4.29853]
[1779664520194,43.73,76926.77,66.8,-0.04292,4e-05,4.29113]
[1779664521204,43.73,76923.96,66.8,-0.04304,4e-05,4.30128]
[1779664526737,43.73,76930.47,66.8,-0.04277,4e-05,4.27979]
[1779664531772,43.74,76927.39,66.8,-0.04289,4e-05,4.28762]
[1779664536807,43.74,76927.25,66.8,-0.04291,4e-05,4.28942]
[1779664540430,43.74,76923.67,66.8,-0.04308,4e-05,4.30282]
[1779664540767,43.74,76923.67,66.8,-0.04308,4e-05,4.30282]
[1779664544975,43.75,76921.03,66.8,-0.04321,4e-05,4.31313]
[1779664551918,43.75,76920.43,66.8,-0.04326,4e-05,4.31705]
[1779664555946,43.76,76899.9,66.8,-0.04419,5e-05,4.39102]
[1779664560981,43.76,76897.01,66.8,-0.04433,5e-05,4.40183]
[1779664561988,43.76,76885.52,66.8,-0.04485,5e-05,4.44324]
[1779664567027,43.76,76878.17,66.8,-0.04519,5e-05,4.46967]
[1779664572062,43.76,76876.3,66.8,-0.04527,5e-05,4.4762]
[1779664577097,43.75,76876.51,66.8,-0.04526,5e-05,4.47516]
[1779664581072,43.75,76872.69,66.8,-0.04544,5e-05,4.48893]
[1779664582962,43.75,76868.51,66.8,-0.04563,5e-05,4.50397]
[1779664583476,43.75,76868.51,66.8,-0.04563,5e-05,4.50387]
[1779664585127,43.75,76857.11,66.8,-0.04616,5e-05,4.54529]
[1779664585523,43.75,76857.11,66.8,-0.04616,5e-05,4.54529]
[1779664590373,43.75,76856.68,66.8,-0.04617,5e-05,4.54602]
[1779664590415,43.75,76856.68,66.8,-0.04617,5e-05,4.54602]
[1779664591940,43.75,76853.76,66.8,-0.0463,5e-05,4.55655]
[1779664591961,43.75,76837.16,66.8,-0.04705,5e-05,4.61312]
[1779664592753,43.75,76837.16,66.8,-0.04705,5e-05,4.61312]
[1779664592787,43.75,76837.16,66.8,-0.04705,5e-05,4.61312]
[1779664592940,43.75,76837.16,66.8,-0.04705,5e-05,4.61312]
[1779664593042,43.75,76831.0,66.8,-0.04734,5e-05,4.63565]
[1779664594904,43.75,76839.42,66.8,-0.04693,5e-05,4.60415]
[1779664595052,43.75,76839.42,66.8,-0.04693,5e-05,4.60415]
[1779664600260,43.74,76847.17,66.8,-0.04654,5e-05,4.57385]
[1779664604143,43.74,76844.72,66.8,-0.04665,5e-05,4.58222]
[1779664617381,43.73,76844.01,66.8,-0.04665,5e-05,4.58189]
[1779664622416,43.72,76844.28,66.8,-0.04662,5e-05,4.5798]
[1779664627454,43.72,76843.85,66.8,-0.04663,5e-05,4.5803]
[1779664629469,43.72,76859.14,66.8,-0.0459,5e-05,4.5238]
[1779664634504,43.72,76861.77,66.8,-0.04577,5e-05,4.51363]
[1779664639539,43.72,76861.86,66.8,-0.04576,5e-05,4.51274]
[1779664644575,43.71,76861.79,66.8,-0.04576,5e-05,4.51243]
[1779664649163,43.71,76861.32,66.8,-0.04577,5e-05,4.51391]
[1779664649992,43.71,76861.44,66.8,-0.04576,5e-05,4.51311]
[1779664650070,43.71,76834.66,66.8,-0.04703,5e-05,4.61155]
[1779664650506,43.71,76834.66,66.8,-0.04703,5e-05,4.61155]
[1779664651120,43.71,76834.66,66.8,-0.04703,5e-05,4.61155]
[1779664651152,43.71,76829.81,66.8,-0.04722,5e-05,4.6245]
[1779664651546,43.71,76829.81,66.8,-0.04722,5e-05,4.6245]
[1779664656671,43.7,76830.62,66.8,-0.04716,5e-05,4.61999]
[1779664660280,43.7,76830.66,66.8,-0.04715,5e-05,4.61954]
[1779664664139,43.7,76834.64,66.8,-0.04694,5e-05,4.60336]
[1779664670179,43.69,76829.98,66.8,-0.04714,5e-05,4.61894]
[1779664671058,43.69,76826.45,66.8,-0.04731,5e-05,4.63175]
[1779664671111,43.69,76826.45,66.8,-0.04731,5e-05,4.63175]
[1779664671151,43.69,76826.1,66.8,-0.04732,5e-05,4.63242]
[1779664671904,43.69,76813.95,66.8,-0.04791,5e-05,4.67771]
[1779664677390,43.69,76811.13,66.8,-0.04805,5e-05,4.68887]
[1779664682854,43.69,76804.95,66.8,-0.04836,5e-05,4.71276]
[1779664684356,43.69,76802.89,66.8,-0.04847,5e-05,4.72058]
[1779664685164,43.69,76803.35,66.8,-0.04844,5e-05,4.71847]
[1779664690611,43.69,76806.79,66.8,-0.04825,5e-05,4.70376]
[1779664695945,43.68,76812.74,66.8,-0.04792,5e-05,4.6789]
[1779664700980,43.67,76814.4,66.8,-0.04782,5e-05,4.67071]
[1779664706014,43.66,76814.38,66.8,-0.04779,5e-05,4.66885]
[1779664712057,43.66,76817.76,66.8,-0.04756,5e-05,4.64948]
[1779664717101,43.65,76820.25,66.8,-0.04742,5e-05,4.63841]
[1779664719421,43.65,76820.28,66.8,-0.0474,5e-05,4.6376]
[1779664721409,43.65,76831.45,66.8,-0.04686,5e-05,4.59546]
[1779664728179,43.64,76839.93,66.8,-0.04643,5e-05,4.56247]
[1779664733214,43.64,76847.74,66.8,-0.04605,5e-05,4.53261]
[1779664735268,43.64,76848.3,66.8,-0.04602,5e-05,4.53041]
[1779664735935,43.64,76852.41,66.8,-0.04583,5e-05,4.51536]
[1779664736624,43.63,76853.44,66.8,-0.04578,5e-05,4.51133]
[1779664742290,43.63,76855.15,66.8,-0.04569,5e-05,4.50442]
[1779664747322,43.63,76854.97,66.8,-0.04569,5e-05,4.50456]
[1779664750299,43.63,76854.94,66.8,-0.04569,5e-05,4.50457]
[1779664756384,43.63,76856.29,66.8,-0.04562,5e-05,4.49879]
[1779664759433,43.63,76855.3,66.8,-0.04566,5e-05,4.50219]
[1779664760634,43.63,76852.83,66.8,-0.04578,5e-05,4.51111]
[1779664763659,43.62,76847.8,66.8,-0.04601,5e-05,4.52909]
[1779664770483,43.62,76845.15,66.8,-0.04611,5e-05,4.53753]
[1779664775521,43.62,76845.04,66.8,-0.04607,5e-05,4.53276]
[1779664780555,43.61,76840.33,66.8,-0.04628,5e-05,4.54927]
[1779664787605,43.61,76840.05,66.8,-0.04628,5e-05,4.54914]
[1779664792640,43.61,76833.69,66.8,-0.04657,5e-05,4.57168]
[1779664797680,43.6,76839.85,66.8,-0.04627,5e-05,4.54796]
[1779664802992,43.6,76840.54,66.8,-0.04622,5e-05,4.54478]
[1779664803005,43.6,76840.54,66.8,-0.04622,5e-05,4.54478]
[1779664808757,43.6,76844.67,66.8,-0.04601,5e-05,4.52844]
[1779664813792,43.6,76845.46,66.8,-0.04597,5e-05,4.52483]
[1779664818827,43.59,76851.85,66.8,-0.04566,5e-05,4.50076]
[1779664823861,43.59,76856.93,66.8,-0.04542,5e-05,4.48181]
[1779664826133,43.59,76857.0,66.8,-0.04541,5e-05,4.48149]
[1779664826728,43.59,76858.45,66.8,-0.04534,5e-05,4.47614]
[1779664826883,43.59,76869.16,66.8,-0.04485,5e-05,4.43718]
[1779664827893,43.59,76869.16,66.8,-0.04485,5e-05,4.43718]
[1779664829896,43.59,76862.17,66.8,-0.04517,5e-05,4.46256]
[1779664834940,43.59,76857.48,66.8,-0.04535,5e-05,4.47501]
[1779664837721,43.59,76855.32,66.8,-0.04544,5e-05,4.48274]
[1779664839736,43.59,76852.95,66.8,-0.04555,5e-05,4.49123]
[1779664842302,43.59,76849.77,66.8,-0.0457,5e-05,4.50264]
[1779664843292,43.59,76849.77,66.8,-0.0457,5e-05,4.50253]
[1779664843543,43.59,76844.26,66.8,-0.04596,5e-05,4.52261]
[1779664843615,43.59,76844.26,66.8,-0.04596,5e-05,4.52261]
[1779664849040,43.59,76846.65,66.8,-0.04583,5e-05,4.51307]
[1779664854077,43.58,76839.2,66.8,-0.04618,5e-05,4.53978]
[1779664859112,43.58,76822.56,66.8,-0.04696,5e-05,4.60031]
[1779664861249,43.58,76821.88,66.8,-0.04699,5e-05,4.60257]
[1779664867042,43.57,76820.12,66.8,-0.04705,5e-05,4.60747]
[1779664872206,43.57,76814.57,66.8,-0.0473,5e-05,4.62647]
[1779664877241,43.56,76817.87,66.8,-0.04712,5e-05,4.61271]
[1779664882276,43.56,76813.36,66.8,-0.04732,5e-05,4.62808]
[1779664887311,43.55,76817.62,66.8,-0.04709,5e-05,4.61074]
[1779664897846,43.55,76815.82,66.8,-0.04717,5e-05,4.61628]
[1779664903423,43.54,76817.69,66.8,-0.047,5e-05,4.60211]
[1779664909467,43.54,76813.02,66.8,-0.04721,5e-05,4.61871]
[1779664914502,43.53,76808.58,66.8,-0.04742,5e-05,4.63445]
[1779664919537,43.53,76812.52,66.8,-0.04722,5e-05,4.61898]
[1779664924573,43.53,76814.89,66.8,-0.0471,5e-05,4.60952]
[1779664930421,43.53,76814.96,66.8,-0.04709,5e-05,4.60873]
[1779664935650,43.52,76815.82,66.8,-0.04703,5e-05,4.60461]
[1779664941692,43.52,76815.72,66.8,-0.04703,5e-05,4.60422]
[1779664946727,43.52,76815.78,66.8,-0.04702,5e-05,4.60334]
[1779664953776,43.52,76815.64,66.8,-0.04697,5e-05,4.59852]
[1779664960825,43.51,76815.51,66.8,-0.04697,5e-05,4.59812]
[1779664965860,43.51,76822.01,66.8,-0.04665,5e-05,4.57347]
[1779664971902,43.51,76822.13,66.8,-0.04663,5e-05,4.57254]
[1779664976938,43.51,76828.04,66.8,-0.04635,5e-05,4.55037]
[1779664978818,43.51,76828.54,66.8,-0.04632,5e-05,4.54848]
[1779664986002,43.51,76829.03,66.8,-0.0463,5e-05,4.54636]
[1779664991036,43.51,76829.4,66.8,-0.04628,5e-05,4.54478]
[1779664996072,43.51,76828.72,66.8,-0.04631,5e-05,4.54704]
[1779665001109,43.5,76828.56,66.8,-0.04631,5e-05,4.54737]
[1779665003054,43.5,76828.36,66.8,-0.04632,5e-05,4.54805]
[1779665005040,43.5,76818.76,66.8,-0.04678,5e-05,4.58341]
[1779665005044,43.5,76818.76,66.8,-0.04678,5e-05,4.58341]
[1779665011179,43.5,76818.48,66.8,-0.04674,5e-05,4.57923]
[1779665016214,43.5,76818.37,66.8,-0.04674,5e-05,4.57913]
[1779665019843,43.5,76815.22,66.8,-0.04688,5e-05,4.59052]
[1779665022518,43.5,76807.39,66.8,-0.04726,5e-05,4.61942]
[1779665024372,43.5,76807.2,66.8,-0.04726,5e-05,4.61982]
[1779665026619,43.49,76795.9,66.8,-0.04781,5e-05,4.66155]
[1779665032326,43.49,76796.09,66.8,-0.04778,5e-05,4.65951]
[1779665039379,43.48,76795.09,66.8,-0.04781,5e-05,4.66172]
[1779665044422,43.48,76796.66,66.8,-0.04772,5e-05,4.65473]
[1779665050465,43.48,76795.54,66.8,-0.04776,5e-05,4.65766]
[1779665055500,43.47,76801.49,66.8,-0.04745,5e-05,4.63435]
[1779665061542,43.47,76801.64,66.8,-0.04743,5e-05,4.63272]
[1779665066576,43.47,76801.46,66.8,-0.04743,5e-05,4.63231]
[1779665072619,43.46,76802.34,66.8,-0.04733,5e-05,4.6235]
[1779665077038,43.46,76807.42,66.8,-0.04708,5e-05,4.60404]
[1779665082689,43.46,76808.11,66.8,-0.04703,5e-05,4.60053]
[1779665089738,43.45,76808.28,66.8,-0.04701,5e-05,4.59893]
[1779665094773,43.45,76808.54,66.8,-0.04699,5e-05,4.59726]
[1779665099810,43.45,76801.68,66.8,-0.04731,5e-05,4.62208]
[1779665101604,43.45,76801.68,66.8,-0.04731,5e-05,4.62208]
[1779665102025,43.45,76801.06,66.8,-0.04734,5e-05,4.62421]
[1779665104430,43.45,76801.34,66.8,-0.04732,5e-05,4.62279]
[1779665106102,43.45,76801.41,66.8,-0.04732,5e-05,4.62235]
[1779665108121,43.44,76802.69,66.8,-0.04725,5e-05,4.61702]
[1779665111321,43.44,76801.29,66.8,-0.04731,5e-05,4.62171]
[1779665115174,43.44,76801.99,66.8,-0.04726,5e-05,4.61838]
[1779665116490,43.44,76801.99,66.8,-0.04726,5e-05,4.6182]
[1779665118539,43.44,76802.18,66.8,-0.04725,5e-05,4.61714]
[1779665118650,43.44,76802.18,66.8,-0.04725,5e-05,4.61714]
[1779665121272,43.44,76801.09,66.8,-0.04729,5e-05,4.62068]
[1779665121304,43.44,76801.09,66.8,-0.04729,5e-05,4.62068]
[1779665123321,43.44,76802.56,66.8,-0.04722,5e-05,4.61483]
[1779665125243,43.43,76803.96,66.8,-0.04715,5e-05,4.60927]
[1779665127354,43.43,76797.83,66.8,-0.04744,5e-05,4.63185]
[1779665133042,43.43,76786.67,66.8,-0.04792,5e-05,4.66774]
[1779665138077,43.42,76778.92,66.8,-0.04829,5e-05,4.69569]
[1779665144122,43.42,76777.18,66.8,-0.04835,5e-05,4.70052]
[1779665145531,43.42,76777.18,66.8,-0.04835,5e-05,4.70052]
[1779665145632,43.42,76774.53,66.8,-0.04848,5e-05,4.71026]
[1779665146812,43.42,76769.98,66.8,-0.0487,5e-05,4.72719]
[1779665147145,43.42,76770.1,66.8,-0.0487,5e-05,4.72693]
[1779665153187,43.41,76768.85,66.8,-0.04873,5e-05,4.72968]
[1779665158222,43.4,76763.54,66.8,-0.04898,5e-05,4.74819]
[1779665160063,43.4,76754.15,66.8,-0.04944,5e-05,4.78366]
[1779665160573,43.4,76754.15,66.8,-0.04944,5e-05,4.78366]
[1779665161676,43.4,76752.53,66.8,-0.04951,5e-05,4.78903]
[1779665162442,43.4,76751.77,66.8,-0.04955,5e-05,4.79194]
[1779665162536,43.4,76754.04,66.8,-0.04943,5e-05,4.78283]
[1779665166560,43.4,76755.16,66.8,-0.04938,5e-05,4.77893]
[1779665166659,43.4,76755.15,66.8,-0.04938,5e-05,4.77909]
[1779665168620,43.4,76755.15,66.8,-0.04938,5e-05,4.77909]
[1779665169687,43.4,76762.94,66.8,-0.04899,5e-05,4.74909]
[1779665169300,43.4,76763.14,66.8,-0.04897,5e-05,4.74797]
[1779665170307,43.4,76762.85,66.8,-0.04899,5e-05,4.74924]
[1779665175342,43.39,76756.84,66.8,-0.04927,5e-05,4.77039]
[1779665180377,43.39,76755.32,66.8,-0.04932,5e-05,4.7743]
[1779665180731,43.39,76755.32,66.8,-0.04932,5e-05,4.7743]
[1779665186419,43.38,76754.97,66.8,-0.04931,5e-05,4.77336]
[1779665192461,43.37,76755.46,66.8,-0.04921,5e-05,4.76472]
[1779665193954,43.37,76755.05,66.8,-0.04923,5e-05,4.76591]
[1779665193999,43.37,76755.05,66.8,-0.04923,5e-05,4.76591]
[1779665203538,43.36,76756.55,66.8,-0.04911,5e-05,4.75657]
[1779665210591,43.35,76758.63,66.8,-0.04897,5e-05,4.74627]
[1779665211190,43.35,76758.63,66.8,-0.04897,5e-05,4.74627]
[1779665213283,43.35,76745.96,66.8,-0.0496,5e-05,4.79404]
[1779665213599,43.35,76745.96,66.8,-0.0496,5e-05,4.79404]
[1779665213611,43.35,76745.01,66.8,-0.04964,5e-05,4.79731]
[1779665214345,43.35,76745.01,66.8,-0.04964,5e-05,4.79731]
[1779665214615,43.35,76745.01,66.8,-0.04964,5e-05,4.79731]
[1779665218581,43.34,76745.2,66.8,-0.04963,5e-05,4.796]
[1779665218647,43.34,76743.54,66.8,-0.04971,5e-05,4.80248]
[1779665220918,43.35,76742.22,66.8,-0.04978,5e-05,4.80805]
[1779665221691,43.35,76743.3,66.8,-0.04973,5e-05,4.80427]
[1779665226724,43.35,76746.2,66.8,-0.0496,5e-05,4.79377]
[1779665231759,43.35,76748.92,66.8,-0.04947,5e-05,4.78395]
[1779665236794,43.35,76749.31,66.8,-0.04945,5e-05,4.78307]
[1779665238698,43.35,76749.28,66.8,-0.04946,5e-05,4.78331]
[1779665238774,43.35,76749.28,66.8,-0.04946,5e-05,4.78343]
[1779665242076,43.35,76750.34,66.8,-0.0494,5e-05,4.77856]
[1779665242655,43.35,76750.73,66.8,-0.04937,5e-05,4.77666]
[1779665243435,43.35,76750.73,66.8,-0.04937,5e-05,4.77666]
[1779665243497,43.35,76750.72,66.8,-0.04937,5e-05,4.77682]
[1779665248558,43.34,76751.95,66.8,-0.04928,5e-05,4.77011]
[1779665248820,43.34,76751.95,66.8,-0.04928,5e-05,4.77011]
[1779665249492,43.34,76751.95,66.8,-0.04928,5e-05,4.77011]
[1779665253158,43.34,76758.37,66.8,-0.0489,5e-05,4.73961]
[1779665258957,43.33,76754.39,66.8,-0.04907,5e-05,4.75221]
[1779665262401,43.33,76752.21,66.8,-0.04917,5e-05,4.75982]
[1779665267620,43.32,76750.34,66.8,-0.04924,5e-05,4.76546]
[1779665273404,43.31,76752.5,66.8,-0.0491,5e-05,4.75453]
[1779665273406,43.31,76752.5,66.8,-0.0491,5e-05,4.75453]
[1779665275940,43.31,76752.8,66.8,-0.04907,5e-05,4.75227]
[1779665282120,43.3,76757.44,66.8,-0.0488,5e-05,4.73198]
[1779665287156,43.29,76761.68,66.8,-0.04857,5e-05,4.71418]
[1779665293198,43.29,76765.32,66.8,-0.04837,5e-05,4.69859]
[1779665300248,43.28,76765.35,66.8,-0.04834,5e-05,4.6965]
[1779665305283,43.28,76765.35,66.8,-0.04832,5e-05,4.69516]
[1779665311326,43.27,76766.43,66.8,-0.04821,5e-05,4.68505]
[1779665316361,43.27,76773.49,66.8,-0.04784,5e-05,4.65715]
[1779665321396,43.27,76783.01,66.8,-0.04737,5e-05,4.62051]
[1779665323359,43.26,76783.35,66.8,-0.04735,5e-05,4.61909]
[1779665325264,43.26,76785.39,66.8,-0.04725,5e-05,4.61118]
[1779665326526,43.26,76790.38,66.8,-0.047,5e-05,4.59236]
[1779665330552,43.26,76795.02,66.8,-0.04677,5e-05,4.57471]
[1779665332554,43.26,76800.36,66.8,-0.04651,5e-05,4.55466]
[1779665333498,43.26,76802.27,66.8,-0.04642,5e-05,4.54756]
[1779665338515,43.26,76789.71,66.8,-0.04702,5e-05,4.59412]
[1779665343550,43.26,76792.57,66.8,-0.04688,5e-05,4.58297]
[1779665352613,43.26,76796.09,66.8,-0.0467,5e-05,4.56925]
[1779665357649,43.26,76797.33,66.8,-0.04664,5e-05,4.5644]
[1779665362685,43.26,76789.8,66.8,-0.047,5e-05,4.59231]
[1779665368726,43.25,76780.85,66.8,-0.04743,5e-05,4.62527]
[1779665372837,43.25,76780.59,66.8,-0.04739,5e-05,4.6214]
[1779665374842,43.25,76779.25,66.8,-0.04746,5e-05,4.62616]
[1779665377274,43.25,76780.12,66.8,-0.04741,5e-05,4.62248]
[1779665377325,43.25,76780.12,66.8,-0.04741,5e-05,4.62248]
[1779665377789,43.25,76790.46,66.8,-0.0469,5e-05,4.58359]
[1779665379735,43.25,76794.15,66.8,-0.04672,5e-05,4.56968]
[1779665384189,43.25,76786.95,66.8,-0.04707,5e-05,4.59619]
[1779665384225,43.25,76786.95,66.8,-0.04707,5e-05,4.59619]
[1779665386206,43.25,76783.41,66.8,-0.04724,5e-05,4.60926]
[1779665390889,43.24,76772.73,66.8,-0.04775,5e-05,4.64879]
[1779665395925,43.24,76773.81,66.8,-0.04769,5e-05,4.6437]
[1779665400960,43.24,76773.95,66.8,-0.04767,5e-05,4.64237]
[1779665406005,43.24,76775.33,66.8,-0.04759,5e-05,4.63641]
[1779665412047,43.23,76775.24,66.8,-0.04758,5e-05,4.63586]
[1779665417082,43.23,76767.76,66.8,-0.04794,5e-05,4.66337]
[1779665422118,43.23,76767.72,66.8,-0.04793,5e-05,4.6626]
[1779665427156,43.22,76767.16,66.8,-0.04795,5e-05,4.66379]
[1779665432191,43.22,76766.72,66.8,-0.04792,5e-05,4.66011]
[1779665433596,43.22,76766.72,66.8,-0.04792,5e-05,4.66011]
[1779665436118,43.22,76780.83,66.8,-0.04722,5e-05,4.60655]
[1779665436124,43.22,76780.83,66.8,-0.04722,5e-05,4.60655]
[1779665439145,43.22,76780.84,66.8,-0.04722,5e-05,4.60627]
[1779665442669,43.22,76780.9,66.8,-0.04721,5e-05,4.60596]
[1779665443269,43.22,76800.35,66.8,-0.04627,5e-05,4.53303]
[1779665444762,43.22,76800.35,66.8,-0.04627,5e-05,4.53303]
[1779665445193,43.22,76807.47,66.8,-0.04593,5e-05,4.50667]
[1779665447270,43.22,76811.47,66.8,-0.04575,5e-05,4.4929]
[1779665448051,43.22,76812.45,66.8,-0.04572,5e-05,4.49021]
[1779665448240,43.22,76812.45,66.8,-0.04572,5e-05,4.49021]
[1779665454348,43.23,76818.7,66.8,-0.04543,5e-05,4.46808]
[1779665455051,43.23,76818.7,66.8,-0.04543,5e-05,4.46808]
[1779665460390,43.23,76815.72,66.8,-0.04558,5e-05,4.47978]
[1779665463522,43.23,76826.26,66.8,-0.04509,5e-05,4.44135]
[1779665465430,43.23,76838.12,66.8,-0.04454,5e-05,4.39844]
[1779665467456,43.23,76826.67,66.8,-0.04508,5e-05,4.44072]
[1779665472264,43.24,76831.62,66.8,-0.04486,5e-05,4.4233]
[1779665472302,43.24,76831.62,66.8,-0.04486,5e-05,4.4233]
[1779665472490,43.24,76833.44,66.8,-0.04477,5e-05,4.41685]
[1779665474559,43.24,76832.15,66.8,-0.04483,5e-05,4.42113]
[1779665479761,43.23,76841.14,66.8,-0.04438,5e-05,4.38624]
[1779665482144,43.22,76847.59,66.8,-0.04407,5e-05,4.36179]
[1779665488602,43.22,76865.91,66.8,-0.04321,5e-05,4.29358]
[1779665489116,43.22,76865.91,66.8,-0.04321,5e-05,4.29358]
[1779665489609,43.22,76871.17,66.8,-0.04297,5e-05,4.27455]
[1779665492953,43.22,76870.02,66.8,-0.04299,5e-05,4.27497]
[1779665492978,43.22,76869.83,66.8,-0.043,5e-05,4.27593]
[1779665496657,43.22,76873.85,66.8,-0.04282,5e-05,4.26153]
[1779665496909,43.22,76887.43,66.8,-0.04221,4e-05,4.21313]
[1779665497278,43.22,76887.43,66.8,-0.04221,4e-05,4.21313]
[1779665500295,43.22,76902.63,66.8,-0.04155,4e-05,4.16089]
[1779665501311,43.22,76900.14,66.8,-0.04167,4e-05,4.17012]
[1779665501695,43.23,76899.79,66.8,-0.04169,4e-05,4.17181]
[1779665506730,43.23,76897.91,66.8,-0.04177,4e-05,4.17831]
[1779665511765,43.23,76899.64,66.8,-0.04169,4e-05,4.17214]
[1779665516800,43.23,76900.07,66.8,-0.04167,4e-05,4.17061]
[1779665519236,43.23,76895.75,66.8,-0.04186,4e-05,4.18581]
[1779665519909,43.23,76895.75,66.8,-0.04186,4e-05,4.18581]
[1779665522842,43.22,76875.71,66.8,-0.04275,4e-05,4.25649]
[1779665526867,43.22,76875.35,66.8,-0.04276,4e-05,4.25737]
[1779665532912,43.22,76877.54,66.8,-0.04265,4e-05,4.24851]
[1779665537947,43.22,76876.78,66.8,-0.04268,4e-05,4.25041]
[1779665541901,43.21,76884.33,66.8,-0.04233,4e-05,4.22308]
[1779665547012,43.21,76886.08,66.8,-0.04224,4e-05,4.21611]
[1779665552051,43.21,76892.31,66.8,-0.04192,4e-05,4.18938]
[1779665557086,43.21,76897.61,66.8,-0.04168,4e-05,4.1704]
[1779665561171,43.21,76889.89,66.8,-0.04202,4e-05,4.19744]
[1779665561471,43.21,76889.89,66.8,-0.04202,4e-05,4.19744]
[1779665565142,43.21,76878.24,66.8,-0.04254,4e-05,4.23841]
[1779665570177,43.2,76876.48,66.8,-0.04261,4e-05,4.24378]
[1779665572298,43.2,76887.07,66.8,-0.04213,4e-05,4.20593]
[1779665573800,43.2,76887.07,66.8,-0.04213,4e-05,4.20593]
[1779665577640,43.2,76889.41,66.8,-0.04202,4e-05,4.19736]
[1779665580248,43.2,76877.05,66.8,-0.04257,4e-05,4.24078]
[1779665585283,43.2,76883.79,66.8,-0.04226,4e-05,4.21631]
[1779665590320,43.2,76883.3,66.8,-0.04228,4e-05,4.2174]
[1779665595354,43.2,76879.3,66.8,-0.04245,4e-05,4.23104]
[1779665600389,43.19,76880.79,66.8,-0.04237,4e-05,4.22509]
[1779665605425,43.19,76871.92,66.8,-0.04276,5e-05,4.25591]
[1779665610460,43.19,76866.22,66.8,-0.04301,5e-05,4.27527]
[1779665615494,43.18,76862.14,66.8,-0.04314,5e-05,4.28447]
[1779665620530,43.18,76859.2,66.8,-0.04326,5e-05,4.29389]
[1779665625565,43.17,76852.41,66.8,-0.04355,5e-05,4.31702]
[1779665628967,43.17,76852.4,66.8,-0.04354,5e-05,4.31653]
[1779665629106,43.17,76852.4,66.8,-0.04354,5e-05,4.31653]
[1779665629196,43.17,76852.4,66.8,-0.04354,5e-05,4.31653]
[1779665629206,43.17,76843.76,66.8,-0.04394,5e-05,4.34747]
[1779665629594,43.17,76831.72,66.8,-0.04449,5e-05,4.39088]
[1779665630377,43.17,76831.72,66.8,-0.04449,5e-05,4.39088]
[1779665630396,43.17,76831.72,66.8,-0.04449,5e-05,4.39088]
[1779665633422,43.17,76827.54,66.8,-0.04469,5e-05,4.40635]
[1779665633622,43.17,76826.04,66.8,-0.04476,5e-05,4.4119]
[1779665638657,43.16,76824.18,66.8,-0.04482,5e-05,4.41661]
[1779665643692,43.16,76828.0,66.8,-0.04462,5e-05,4.40057]
[1779665645864,43.15,76816.12,66.8,-0.04516,5e-05,4.44328]
[1779665652756,43.14,76821.97,66.8,-0.04485,5e-05,4.41849]
[1779665656098,43.14,76822.43,66.8,-0.04482,5e-05,4.41639]
[1779665658923,43.14,76823.71,66.8,-0.04474,5e-05,4.41011]
[1779665664840,43.13,76819.13,66.8,-0.04492,5e-05,4.42394]
[1779665669875,43.12,76819.56,66.8,-0.04487,5e-05,4.42028]
[1779665674910,43.11,76819.87,66.8,-0.04479,5e-05,4.41275]
[1779665679945,43.11,76829.09,66.8,-0.04434,5e-05,4.37723]
[1779665683711,43.1,76829.09,66.8,-0.04432,5e-05,4.3762]
[1779665689011,43.1,76829.93,66.8,-0.04426,5e-05,4.37115]
[1779665690546,43.09,76830.91,66.8,-0.04421,5e-05,4.36725]
[1779665691025,43.09,76846.99,66.8,-0.04346,5e-05,4.30868]
[1779665691440,43.09,76846.99,66.8,-0.04346,5e-05,4.30868]
[1779665692113,43.09,76846.99,66.8,-0.04346,5e-05,4.30868]
[1779665692223,43.09,76864.22,66.8,-0.04268,5e-05,4.24663]
[1779665692590,43.09,76864.22,66.8,-0.04268,5e-05,4.24663]
[1779665695981,43.09,76867.96,66.8,-0.04251,4e-05,4.23345]
[1779665701095,43.09,76874.68,66.8,-0.04221,4e-05,4.20923]
[1779665704115,43.09,76863.87,66.8,-0.04269,5e-05,4.24744]
[1779665708144,43.09,76874.9,66.8,-0.04219,4e-05,4.20779]
[1779665713182,43.09,76875.9,66.8,-0.04214,4e-05,4.20392]
[1779665718216,43.09,76875.92,66.8,-0.04214,4e-05,4.20355]
[1779665723251,43.09,76876.96,66.8,-0.04209,4e-05,4.19953]
[1779665728286,43.08,76877.15,66.8,-0.04207,4e-05,4.19852]
[1779665730256,43.08,76882.96,66.8,-0.04181,4e-05,4.17789]
[1779665730320,43.08,76901.65,66.8,-0.04099,4e-05,4.11214]
[1779665732334,43.08,76911.05,66.8,-0.04055,4e-05,4.0754]
[1779665734537,43.09,76912.12,66.8,-0.04051,4e-05,4.07258]
[1779665737647,43.09,76907.46,66.8,-0.04072,4e-05,4.08919]
[1779665737656,43.09,76921.51,66.8,-0.04011,4e-05,4.04046]
[1779665738817,43.09,76921.51,66.8,-0.04011,4e-05,4.04046]
[1779665742391,43.1,76920.92,66.8,-0.04016,4e-05,4.04412]
[1779665747440,43.1,76918.03,66.8,-0.0403,4e-05,4.05557]
[1779665752475,43.1,76917.32,66.8,-0.04034,4e-05,4.05898]
[1779665757511,43.11,76921.95,66.8,-0.04016,4e-05,4.04404]
[1779665762546,43.11,76913.48,66.8,-0.04053,4e-05,4.07443]
[1779665767581,43.11,76908.9,66.8,-0.04074,4e-05,4.09122]
[1779665772616,43.12,76902.11,66.8,-0.04105,4e-05,4.11555]
[1779665777651,43.12,76907.81,66.8,-0.0408,4e-05,4.09624]
[1779665780672,43.12,76920.59,66.8,-0.04026,4e-05,4.0523]
[1779665785707,43.12,76924.05,66.8,-0.04012,4e-05,4.04143]
[1779665787721,43.13,76910.47,66.8,-0.04071,4e-05,4.08893]
[1779665792757,43.13,76911.95,66.8,-0.04062,4e-05,4.08038]
[1779665797792,43.13,76909.56,66.8,-0.04073,4e-05,4.08947]
[1779665804957,43.13,76908.95,66.8,-0.04077,4e-05,4.09219]
[1779665806120,43.13,76901.54,66.8,-0.04109,4e-05,4.11846]
[1779665811919,43.14,76900.31,66.8,-0.04116,4e-05,4.12333]
[1779665818119,43.14,76892.47,66.8,-0.0415,4e-05,4.15116]
[1779665823974,43.14,76882.46,66.8,-0.04195,4e-05,4.18647]
[1779665829010,43.14,76883.56,66.8,-0.0419,4e-05,4.18254]
[1779665834050,43.14,76885.67,66.8,-0.0418,4e-05,4.17507]
[1779665839094,43.14,76891.15,66.8,-0.04156,4e-05,4.15587]
[1779665844130,43.14,76895.8,66.8,-0.04136,4e-05,4.13971]
[1779665849164,43.14,76898.7,66.8,-0.04124,4e-05,4.12994]
[1779665856213,43.14,76900.02,66.8,-0.04115,4e-05,4.12174]
[1779665861248,43.14,76902.26,66.8,-0.04106,4e-05,4.11439]
[1779665866284,43.15,76902.49,66.8,-0.04105,4e-05,4.11409]
[1779665875347,43.15,76901.81,66.8,-0.04109,4e-05,4.11736]
[1779665881390,43.15,76901.65,66.8,-0.04111,4e-05,4.11849]
[1779665887432,43.15,76896.82,66.8,-0.04133,4e-05,4.13591]
[1779665892467,43.15,76891.0,66.8,-0.04159,4e-05,4.15673]
[1779665897503,43.15,76885.02,66.8,-0.04185,4e-05,4.17797]
[1779665902538,43.15,76881.94,66.8,-0.04199,4e-05,4.18885]
[1779665907573,43.15,76892.85,66.8,-0.04151,4e-05,4.15042]
[1779665912607,43.16,76893.34,66.8,-0.04145,4e-05,4.14471]
[1779665918366,43.16,76893.27,66.8,-0.04145,4e-05,4.14511]
[1779665923687,43.16,76897.89,66.8,-0.04126,4e-05,4.12937]
[1779665928722,43.16,76900.73,66.8,-0.04114,4e-05,4.11979]
[1779665933757,43.16,76901.67,66.8,-0.0411,4e-05,4.1169]
[1779665939799,43.16,76901.63,66.8,-0.04111,4e-05,4.11753]
[1779665944834,43.16,76900.98,66.8,-0.04114,4e-05,4.12019]
[1779665950450,43.16,76901.88,66.8,-0.0411,4e-05,4.11712]
[1779665950510,43.16,76901.88,66.8,-0.0411,4e-05,4.11712]
[1779665950813,43.16,76902.48,66.8,-0.04108,4e-05,4.11534]
[1779665950993,43.16,76902.48,66.8,-0.04108,4e-05,4.11534]
[1779665951301,43.17,76921.34,66.8,-0.04027,4e-05,4.04991]
[1779665952360,43.17,76932.47,66.8,-0.03979,4e-05,4.01195]
[1779665958275,43.19,76932.08,66.8,-0.03988,4e-05,4.01922]
[1779665958706,43.19,76931.05,66.8,-0.03993,4e-05,4.02317]
[1779665964366,43.2,76925.09,66.8,-0.04021,4e-05,4.0456]
[1779665969530,43.2,76927.37,66.8,-0.04014,4e-05,4.03965]
[1779665973035,43.21,76939.01,66.8,-0.03963,4e-05,3.99749]
[1779665975282,43.21,76939.49,66.8,-0.03961,4e-05,3.9963]
[1779665975549,43.21,76992.16,66.8,-0.03744,4e-05,3.81934]
[1779665975880,43.21,76992.16,66.8,-0.03744,4e-05,3.81934]
[1779665975931,43.21,76992.16,66.8,-0.03744,4e-05,3.81934]
[1779665976547,43.21,76992.16,66.8,-0.03744,4e-05,3.81934]
[1779665976613,43.21,76992.16,66.8,-0.03744,4e-05,3.81934]
[1779665976588,43.23,77007.02,66.8,-0.03691,4e-05,3.77598]
[1779665976994,43.23,77007.02,66.8,-0.03691,4e-05,3.77598]
[1779665977046,43.23,77007.02,66.8,-0.03691,4e-05,3.77598]
[1779665977433,43.23,77007.02,66.8,-0.03691,4e-05,3.77598]
[1779665977586,43.23,77007.02,66.8,-0.03691,4e-05,3.77598]
[1779665977570,43.24,77048.52,66.8,-0.03529,4e-05,3.64166]
[1779665978065,43.24,77048.52,66.8,-0.03529,4e-05,3.64166]
[1779665978548,43.25,77026.49,66.8,-0.03618,4e-05,3.71551]
[1779665979703,43.25,77023.64,66.8,-0.03629,4e-05,3.72493]
[1779665980201,43.25,77023.64,66.8,-0.03629,4e-05,3.72493]
[1779665980548,43.25,77013.3,66.8,-0.0367,4e-05,3.75884]
[1779665986535,43.25,77021.7,66.8,-0.03639,4e-05,3.73268]
[1779665990166,43.26,77009.09,66.8,-0.0369,4e-05,3.77526]
[1779665990679,43.26,77009.09,66.8,-0.0369,4e-05,3.77526]
[1779665990841,43.26,77009.09,66.8,-0.0369,4e-05,3.77526]
[1779665990869,43.26,77009.09,66.8,-0.0369,4e-05,3.77526]
[1779665994726,43.26,77004.62,66.8,-0.03709,4e-05,3.79072]
[1779665998443,43.26,77008.51,66.8,-0.03694,4e-05,3.77816]
[1779666000702,43.26,77010.14,66.8,-0.03687,4e-05,3.7729]
[1779666001986,43.26,77002.73,66.8,-0.03717,4e-05,3.79733]
[1779666003110,43.26,77002.82,66.8,-0.03717,4e-05,3.7972]
[1779666004811,43.26,77007.9,66.8,-0.03697,4e-05,3.78065]
[1779666004945,43.26,77007.9,66.8,-0.03697,4e-05,3.78065]
[1779666005274,43.26,76992.73,66.8,-0.03758,4e-05,3.83097]
[1779666008628,43.26,76989.97,66.8,-0.03769,4e-05,3.84034]
[1779666011316,43.26,76975.74,66.8,-0.03828,4e-05,3.88811]
[1779666013418,43.26,76973.09,66.8,-0.03839,4e-05,3.89701]
[1779666013640,43.26,76945.11,66.8,-0.03955,4e-05,3.99174]
[1779666014756,43.27,76942.35,66.8,-0.03968,4e-05,4.00161]
[1779666015398,43.27,76942.35,66.8,-0.03968,4e-05,4.00161]
[1779666018146,43.27,76943.07,66.8,-0.03966,4e-05,4.00039]
[1779666018490,43.27,76943.07,66.8,-0.03966,4e-05,4.00039]
[1779666021475,43.27,76942.56,66.8,-0.0397,4e-05,4.00341]
[1779666023629,43.28,76926.15,66.8,-0.04041,4e-05,4.06101]
[1779666029050,43.28,76931.27,66.8,-0.04021,4e-05,4.04507]
[1779666032737,43.29,76932.0,66.8,-0.04016,4e-05,4.0395]
[1779666033309,43.29,76932.24,66.8,-0.04015,4e-05,4.03905]
[1779666033695,43.29,76932.24,66.8,-0.04015,4e-05,4.03905]
[1779666034348,43.29,76938.42,66.8,-0.03989,4e-05,4.01822]
[1779666039520,43.3,76930.23,66.8,-0.04027,4e-05,4.04886]
[1779666041346,43.3,76930.05,66.8,-0.04029,4e-05,4.04984]
[1779666041990,43.3,76929.89,66.8,-0.0403,4e-05,4.05076]
[1779666047062,43.31,76928.86,66.8,-0.04036,4e-05,4.05613]
[1779666052610,43.32,76940.27,66.8,-0.0399,4e-05,4.01901]
[1779666054029,43.32,76940.44,66.8,-0.0399,4e-05,4.01882]
[1779666059662,43.33,76949.17,66.8,-0.03956,4e-05,3.99157]
[1779666064697,43.34,76952.61,66.8,-0.03944,4e-05,3.98211]
[1779666068555,43.34,76957.34,66.8,-0.03926,4e-05,3.9674]
[1779666068725,43.34,76956.73,66.8,-0.03929,4e-05,3.9698]
[1779666073761,43.34,76954.75,66.8,-0.03937,4e-05,3.97592]
[1779666075775,43.34,76968.67,66.8,-0.03878,4e-05,3.92849]
[1779666075831,43.34,76968.67,66.8,-0.03878,4e-05,3.92849]
[1779666079357,43.34,76975.35,66.8,-0.0385,4e-05,3.90577]
[1779666084823,43.33,76972.19,66.8,-0.03862,4e-05,3.91543]
[1779666084945,43.33,76972.19,66.8,-0.03862,4e-05,3.91543]
[1779666085056,43.33,76972.19,66.8,-0.03862,4e-05,3.91543]
[1779666085527,43.33,76972.19,66.8,-0.03862,4e-05,3.91543]
[1779666085649,43.33,76972.19,66.8,-0.03862,4e-05,3.91543]
[1779666085702,43.33,76972.19,66.8,-0.03862,4e-05,3.91543]
[1779666086150,43.33,76970.99,66.8,-0.03867,4e-05,3.91926]
[1779666086214,43.33,77013.42,66.8,-0.03695,4e-05,3.77821]
[1779666088513,43.33,77002.89,66.8,-0.03737,4e-05,3.81287]
[1779666089908,43.33,77006.16,66.8,-0.03724,4e-05,3.80204]
[1779666096113,43.33,77009.62,66.8,-0.03706,4e-05,3.78657]
[1779666101284,43.33,77009.55,66.8,-0.03706,4e-05,3.78683]
[1779666107007,43.33,77014.82,66.8,-0.03685,4e-05,3.76955]
[1779666108631,43.33,77014.82,66.8,-0.03685,4e-05,3.76955]
[1779666108637,43.33,77014.82,66.8,-0.03685,4e-05,3.76955]
[1779666110031,43.33,77028.36,66.8,-0.03632,4e-05,3.7255]
[1779666113638,43.33,77027.66,66.8,-0.03635,4e-05,3.72799]
[1779666119130,43.34,77036.37,66.8,-0.03602,4e-05,3.70053]
[1779666123451,43.34,77034.93,66.8,-0.03608,4e-05,3.70582]
[1779666123746,43.34,77065.45,66.8,-0.03491,4e-05,3.60804]
[1779666125462,43.36,77055.5,66.8,-0.03536,4e-05,3.64586]
[1779666131179,43.37,77045.56,66.8,-0.03578,4e-05,3.68114]
[1779666134021,43.38,77048.14,66.8,-0.03569,4e-05,3.6732]
[1779666139751,43.39,77039.91,66.8,-0.03604,4e-05,3.70237]
[1779666145278,43.39,77045.69,66.8,-0.03584,4e-05,3.68598]
[1779666150505,43.4,77042.95,66.8,-0.03595,4e-05,3.6955]
[1779666156355,43.4,77037.07,66.8,-0.03616,4e-05,3.71157]
[1779666160389,43.4,77041.11,66.8,-0.03601,4e-05,3.69892]
[1779666166424,43.41,77042.39,66.8,-0.03597,4e-05,3.69587]
[1779666171653,43.41,77050.78,66.8,-0.03565,4e-05,3.66946]
[1779666173823,43.41,77058.46,66.8,-0.03536,4e-05,3.64525]
[1779666174220,43.42,77058.88,66.8,-0.03537,4e-05,3.64619]
[1779666174410,43.42,77058.88,66.8,-0.03537,4e-05,3.64619]
[1779666174806,43.42,77099.98,66.8,-0.03383,4e-05,3.51668]
[1779666175937,43.42,77095.97,66.8,-0.03398,4e-05,3.52963]
[1779666178186,43.44,77085.44,66.8,-0.03442,4e-05,3.56677]
[1779666184198,43.48,77081.71,66.8,-0.03469,4e-05,3.58979]
[1779666184674,43.48,77081.71,66.8,-0.03469,4e-05,3.58979]
[1779666186874,43.48,77069.37,66.8,-0.03517,4e-05,3.62951]
[1779666187881,43.49,77068.49,66.8,-0.03523,4e-05,3.63504]
[1779666193621,43.49,77057.81,66.8,-0.03563,4e-05,3.66763]
[1779666198656,43.48,77064.3,66.8,-0.03536,4e-05,3.6454]
[1779666203692,43.47,77067.68,66.8,-0.03521,4e-05,3.63252]
[1779666208727,43.47,77075.65,66.8,-0.03489,4e-05,3.60612]
[1779666213762,43.46,77067.33,66.8,-0.03516,4e-05,3.6276]
[1779666218797,43.46,77066.78,66.8,-0.03518,4e-05,3.62899]
[1779666222520,43.46,77074.86,66.8,-0.03487,4e-05,3.60313]
[1779666222825,43.46,77086.44,66.8,-0.03443,4e-05,3.56652]
[1779666227867,43.46,77104.23,66.8,-0.03377,4e-05,3.51105]
[1779666232902,43.47,77110.02,66.8,-0.03358,4e-05,3.49503]
[1779666237952,43.47,77114.52,66.8,-0.03343,4e-05,3.48207]
[1779666242975,43.48,77119.05,66.8,-0.03327,4e-05,3.4691]
[1779666248010,43.48,77112.96,66.8,-0.03351,4e-05,3.48898]
[1779666253045,43.48,77113.69,66.8,-0.03349,4e-05,3.48759]
[1779666258079,43.49,77109.51,66.8,-0.03365,4e-05,3.50143]
[1779666263114,43.49,77107.4,66.8,-0.03374,4e-05,3.50881]
[1779666268151,43.49,77115.23,66.8,-0.03346,4e-05,3.48527]
[1779666273187,43.5,77117.6,66.8,-0.03335,4e-05,3.47504]
[1779666274561,43.5,77117.6,66.8,-0.03335,4e-05,3.47504]
[1779666275708,43.5,77117.79,66.8,-0.03335,4e-05,3.47465]
[1779666276351,43.5,77118.67,66.8,-0.03332,4e-05,3.47214]
[1779666282255,43.5,77121.87,66.8,-0.03322,4e-05,3.4638]
[1779666287438,43.51,77121.51,66.8,-0.03324,4e-05,3.46581]
[1779666288611,43.51,77121.63,66.8,-0.03324,4e-05,3.46565]
[1779666293228,43.51,77123.52,66.8,-0.03318,4e-05,3.46077]
[1779666294375,43.51,77124.22,66.8,-0.03316,4e-05,3.45883]
[1779666294946,43.51,77124.22,66.8,-0.03316,4e-05,3.45883]
[1779666295019,43.51,77113.87,66.8,-0.03354,4e-05,3.49097]
[1779666295700,43.51,77113.87,66.8,-0.03354,4e-05,3.49097]
[1779666296171,43.51,77112.21,66.8,-0.0336,4e-05,3.49628]
[1779666296577,43.51,77112.21,66.8,-0.0336,4e-05,3.49628]
[1779666301991,43.52,77113.25,66.8,-0.03357,4e-05,3.49387]
[1779666301435,43.52,77096.85,66.8,-0.03418,4e-05,3.54508]
[1779666304439,43.52,77085.1,66.8,-0.03464,4e-05,3.58364]
[1779666307460,43.52,77071.6,66.8,-0.03515,4e-05,3.62637]
[1779666312514,43.52,77064.82,66.8,-0.03541,4e-05,3.64761]
[1779666317549,43.52,77062.43,66.8,-0.03548,4e-05,3.65377]
[1779666321978,43.51,77050.42,66.8,-0.03592,4e-05,3.6905]
[1779666326612,43.49,77034.26,66.8,-0.03648,4e-05,3.73594]
[1779666331647,43.48,77036.25,66.8,-0.03635,4e-05,3.72426]
[1779666336682,43.48,77039.53,66.8,-0.0362,4e-05,3.71257]
[1779666339404,43.48,77039.39,66.8,-0.03621,4e-05,3.71261]
[1779666341717,43.47,77054.79,66.8,-0.0356,4e-05,3.66241]
[1779666345745,43.47,77072.96,66.8,-0.03489,4e-05,3.60305]
[1779666348766,43.47,77084.1,66.8,-0.03447,4e-05,3.56792]
[1779666353801,43.47,77084.9,66.8,-0.03444,4e-05,3.56562]
[1779666358836,43.47,77080.89,66.8,-0.03459,4e-05,3.57847]
[1779666363871,43.47,77079.39,66.8,-0.03465,4e-05,3.58328]
[1779666368905,43.47,77071.23,66.8,-0.03496,4e-05,3.60911]
[1779666373941,43.47,77068.02,66.8,-0.03508,4e-05,3.61917]
[1779666378976,43.47,77063.43,66.8,-0.03525,4e-05,3.63359]
[1779666384019,43.47,77061.64,66.8,-0.03532,4e-05,3.639]
[1779666385872,43.47,77060.62,66.8,-0.03536,4e-05,3.64219]
[1779666389046,43.46,77083.71,66.8,-0.03447,4e-05,3.56798]
[1779666394081,43.47,77082.36,66.8,-0.0345,4e-05,3.5695]
[1779666397109,43.47,77094.81,66.8,-0.03404,4e-05,3.53087]
[1779666402144,43.47,77092.18,66.8,-0.03414,4e-05,3.5396]
[1779666407180,43.47,77085.15,66.8,-0.03441,4e-05,3.56211]
[1779666412214,43.47,77083.33,66.8,-0.03448,4e-05,3.56805]
[1779666415957,43.48,77081.19,66.8,-0.03456,4e-05,3.57486]
[1779666416639,43.48,77080.08,66.8,-0.0346,4e-05,3.57838]
[1779666420053,43.48,77062.46,66.8,-0.03527,4e-05,3.63419]
[1779666421954,43.47,77054.77,66.8,-0.03557,4e-05,3.65861]
[1779666423082,43.47,77045.81,66.8,-0.03591,4e-05,3.68727]
[1779666428137,43.47,77040.95,66.8,-0.03609,4e-05,3.70208]
[1779666434565,43.47,77039.28,66.8,-0.03614,4e-05,3.70609]
[1779666436385,43.46,77050.2,66.8,-0.03571,4e-05,3.67032]
[1779666441420,43.46,77045.34,66.8,-0.03589,4e-05,3.68527]
[1779666446455,43.46,77051.82,66.8,-0.03563,4e-05,3.66382]
[1779666451490,43.46,77046.95,66.8,-0.03577,4e-05,3.67481]
[1779666456525,43.45,77050.37,66.8,-0.03563,4e-05,3.66312]
[1779666461560,43.45,77054.39,66.8,-0.03547,4e-05,3.64971]
[1779666466595,43.45,77054.56,66.8,-0.03546,4e-05,3.64865]
[1779666471630,43.45,77052.77,66.8,-0.03552,4e-05,3.65384]
[1779666476665,43.45,77053.19,66.8,-0.0355,4e-05,3.65192]
[1779666481703,43.44,77051.68,66.8,-0.03555,4e-05,3.65622]
[1779666486738,43.44,77050.99,66.8,-0.03557,4e-05,3.65779]
[1779666491774,43.44,77050.47,66.8,-0.03558,4e-05,3.65882]
[1779666496808,43.44,77047.31,66.8,-0.0357,4e-05,3.66827]
[1779666501844,43.43,77052.48,66.8,-0.03549,4e-05,3.65098]
[1779666505070,43.43,77065.71,66.8,-0.03498,4e-05,3.60851]
[1779666510907,43.43,77064.25,66.8,-0.03503,4e-05,3.61259]
[1779666515943,43.43,77055.46,66.8,-0.03532,4e-05,3.636]
[1779666520978,43.43,77049.9,66.8,-0.03553,4e-05,3.65322]
[1779666526013,43.42,77050.29,66.8,-0.03551,4e-05,3.65138]
[1779666531048,43.42,77053.83,66.8,-0.03536,4e-05,3.63948]
[1779666536083,43.42,77053.92,66.8,-0.03535,4e-05,3.63872]
[1779666543135,43.42,77053.97,66.8,-0.03534,4e-05,3.63788]
[1779666548174,43.42,77058.94,66.8,-0.03515,4e-05,3.6216]
[1779666551191,43.41,77069.05,66.8,-0.03475,4e-05,3.58868]
[1779666556230,43.41,77072.74,66.8,-0.03461,4e-05,3.57698]
[1779666561266,43.41,77082.53,66.8,-0.03425,4e-05,3.54621]
[1779666565294,43.41,77092.67,66.8,-0.03387,4e-05,3.51476]
[1779666570329,43.42,77094.72,66.8,-0.03381,4e-05,3.50919]
[1779666575364,43.42,77092.67,66.8,-0.03385,4e-05,3.51236]
[1779666580399,43.42,77084.21,66.8,-0.03418,4e-05,3.53939]
[1779666586441,43.42,77083.3,66.8,-0.03422,4e-05,3.54276]
[1779666592483,43.43,77082.32,66.8,-0.03426,4e-05,3.54632]
[1779666598525,43.43,77082.58,66.8,-0.03425,4e-05,3.54598]
[1779666602386,43.43,77060.89,66.8,-0.03508,4e-05,3.61475]
[1779666602574,43.43,77044.47,66.8,-0.03571,4e-05,3.66721]
[1779666607609,43.43,77041.19,66.8,-0.03583,4e-05,3.67707]
[1779666612644,43.42,77045.62,66.8,-0.03565,4e-05,3.66219]
[1779666617680,43.42,77046.2,66.8,-0.03562,4e-05,3.65976]
[1779666622715,43.42,77049.2,66.8,-0.0355,4e-05,3.64964]
[1779666627751,43.42,77049.16,66.8,-0.03549,4e-05,3.6493]
[1779666632786,43.42,77048.75,66.8,-0.03547,4e-05,3.64615]
[1779666637822,43.41,77046.81,66.8,-0.03554,4e-05,3.6519]
[1779666642858,43.41,77044.95,66.8,-0.0356,4e-05,3.65734]
[1779666648900,43.41,77045.8,66.8,-0.03556,4e-05,3.65398]
[1779666653042,43.41,77032.86,66.8,-0.03606,4e-05,3.69519]
[1779666658970,43.4,77021.65,66.8,-0.03649,4e-05,3.73049]
[1779666665012,43.4,77022.93,66.8,-0.03642,4e-05,3.72492]
[1779666670048,43.4,77032.17,66.8,-0.03605,4e-05,3.69403]
[1779666675083,43.39,77032.35,66.8,-0.03603,4e-05,3.69259]
[1779666680121,43.39,77032.1,66.8,-0.03603,4e-05,3.69258]
[1779666685156,43.39,77032.43,66.8,-0.03601,4e-05,3.69067]
[1779666690191,43.38,77039.82,66.8,-0.03571,4e-05,3.66612]
[1779666695227,43.38,77042.87,66.8,-0.03555,4e-05,3.65179]
[1779666700262,43.38,77045.03,66.8,-0.03546,4e-05,3.64443]
[1779666705297,43.38,77044.42,66.8,-0.03548,4e-05,3.64598]
[1779666711344,43.38,77044.42,66.8,-0.03547,4e-05,3.64549]
[1779666716379,43.38,77045.72,66.8,-0.03542,4e-05,3.64091]
[1779666721416,43.37,77044.9,66.8,-0.03544,4e-05,3.64316]
[1779666726449,43.37,77039.34,66.8,-0.03565,4e-05,3.66058]
[1779666728468,43.37,77050.43,66.8,-0.03522,4e-05,3.62484]
[1779666733499,43.37,77059.8,66.8,-0.03486,4e-05,3.59482]
[1779666738534,43.37,77067.09,66.8,-0.03459,4e-05,3.57175]
[1779666743569,43.37,77068.9,66.8,-0.03452,4e-05,3.5662]
[1779666748605,43.37,77070.85,66.8,-0.03445,4e-05,3.56025]
[1779666754087,43.37,77076.81,66.8,-0.03419,4e-05,3.53784]
[1779666755164,43.37,77095.74,66.8,-0.03349,4e-05,3.47895]
[1779666756090,43.37,77085.58,66.8,-0.03387,4e-05,3.51077]
[1779666761839,43.38,77085.69,66.8,-0.03388,4e-05,3.51112]
[1779666762708,43.38,77054.91,66.8,-0.03504,4e-05,3.60842]
[1779666767742,43.38,77058.62,66.8,-0.0349,4e-05,3.59659]
[1779666772778,43.38,77063.7,66.8,-0.0347,4e-05,3.58051]
[1779666778190,43.38,77063.04,66.8,-0.03473,4e-05,3.58267]
[1779666783859,43.38,77056.69,66.8,-0.03497,4e-05,3.60277]
[1779666788893,43.38,77059.18,66.8,-0.03488,4e-05,3.5948]
[1779666793929,43.38,77059.16,66.8,-0.03488,4e-05,3.5948]
[1779666801985,43.38,77051.72,66.8,-0.03516,4e-05,3.61816]
[1779666808027,43.38,77050.93,66.8,-0.03518,4e-05,3.62034]
[1779666813062,43.37,77049.37,66.8,-0.0352,4e-05,3.62104]
[1779666818096,43.37,77050.09,66.8,-0.03517,4e-05,3.61846]
[1779666823132,43.37,77049.54,66.8,-0.03519,4e-05,3.61992]
[1779666828168,43.37,77051.07,66.8,-0.03513,4e-05,3.61476]
[1779666833204,43.37,77051.08,66.8,-0.03512,4e-05,3.61448]
[1779666838239,43.37,77051.1,66.8,-0.03512,4e-05,3.6142]
[1779666843274,43.37,77048.56,66.8,-0.03521,4e-05,3.62203]
[1779666848309,43.37,77044.85,66.8,-0.03535,4e-05,3.63351]
[1779666853343,43.37,77044.85,66.8,-0.03535,4e-05,3.63313]
[1779666858379,43.36,77044.98,66.8,-0.03534,4e-05,3.63233]
[1779666863414,43.36,77044.93,66.8,-0.03534,4e-05,3.63212]
[1779666868452,43.36,77028.89,66.8,-0.03595,4e-05,3.68327]
[1779666875501,43.36,77027.71,66.8,-0.03595,4e-05,3.68194]
[1779666880537,43.35,77027.58,66.8,-0.03594,4e-05,3.68156]
[1779666885572,43.35,77018.65,66.8,-0.03628,4e-05,3.70961]
[1779666892622,43.35,77022.72,66.8,-0.03611,4e-05,3.69483]
[1779666897657,43.34,77029.67,66.8,-0.03582,4e-05,3.67117]
[1779666902692,43.34,77033.31,66.8,-0.03567,4e-05,3.65869]
[1779666908734,43.34,77033.33,66.8,-0.03566,4e-05,3.65785]
[1779666913773,43.33,77026.03,66.8,-0.03594,4e-05,3.68072]
[1779666918809,43.33,77023.26,66.8,-0.03603,4e-05,3.68885]
[1779666923844,43.33,77022.77,66.8,-0.03604,4e-05,3.68957]
[1779666929626,43.32,77023.09,66.8,-0.03602,4e-05,3.68782]
[1779666932783,43.32,77008.52,66.8,-0.03655,4e-05,3.73015]
[1779666938250,43.32,77007.13,66.8,-0.03659,4e-05,3.73369]
[1779666944991,43.31,77006.78,66.8,-0.03658,4e-05,3.73288]
[1779666948275,43.31,77005.39,66.8,-0.03663,4e-05,3.73693]
[1779666949195,43.31,77005.32,66.8,-0.03663,4e-05,3.73691]
[1779666955062,43.3,77004.85,66.8,-0.03663,4e-05,3.73674]
[1779666957910,43.3,77004.85,66.8,-0.03662,4e-05,3.73625]
[1779666962840,43.29,77005.01,66.8,-0.03661,4e-05,3.73476]
[1779666963119,43.29,77018.54,66.8,-0.03607,4e-05,3.69024]
[1779666969161,43.29,77020.73,66.8,-0.03597,4e-05,3.6822]
[1779666974196,43.29,77020.61,66.8,-0.03596,4e-05,3.6818]
[1779666980613,43.28,77020.42,66.8,-0.03596,4e-05,3.68177]
[1779666986762,43.28,77019.06,66.8,-0.036,4e-05,3.68519]
[1779666995342,43.27,77015.87,66.8,-0.03607,4e-05,3.6896]
[1779667000377,43.27,77012.41,66.8,-0.0362,4e-05,3.6999]
[1779667005413,43.27,77000.45,66.8,-0.03666,4e-05,3.73783]
[1779667009441,43.26,76987.55,66.8,-0.03716,4e-05,3.77918]
[1779667014476,43.26,76984.78,66.8,-0.03725,4e-05,3.78673]
[1779667019513,43.25,76983.6,66.8,-0.03728,4e-05,3.78898]
[1779667024547,43.24,76983.83,66.8,-0.03725,4e-05,3.78658]
[1779667026955,43.24,76984.16,66.8,-0.03723,4e-05,3.78482]
[1779667027010,43.24,76984.16,66.8,-0.03723,4e-05,3.78482]
[1779667027491,43.24,76984.16,66.8,-0.03723,4e-05,3.78482]
[1779667033332,43.24,76983.28,66.8,-0.03725,4e-05,3.78608]
[1779667038567,43.23,76984.97,66.8,-0.03715,4e-05,3.77854]
[1779667043681,43.22,76987.92,66.8,-0.03701,4e-05,3.7669]
[1779667048718,43.22,76987.36,66.8,-0.03702,4e-05,3.76722]
[1779667054760,43.21,77001.84,66.8,-0.03638,4e-05,3.71395]
[1779667059795,43.21,77001.58,66.8,-0.03638,4e-05,3.71366]
[1779667065837,43.2,77001.44,66.8,-0.03637,4e-05,3.71265]
[1779667072887,43.2,77006.46,66.8,-0.03615,4e-05,3.6949]
[1779667078689,43.19,77012.92,66.8,-0.03589,4e-05,3.67336]
[1779667083964,43.19,77018.7,66.8,-0.03565,4e-05,3.65386]
[1779667088999,43.19,77019.1,66.8,-0.03563,4e-05,3.65207]
[1779667094035,43.19,77010.21,66.8,-0.03597,4e-05,3.68027]
[1779667099072,43.18,77009.63,66.8,-0.03599,4e-05,3.68143]
[1779667104106,43.18,77002.79,66.8,-0.03625,4e-05,3.70288]
[1779667107126,43.18,76990.15,66.8,-0.03674,4e-05,3.74368]
[1779667112160,43.17,76989.36,66.8,-0.03672,4e-05,3.74102]
[1779667117634,43.17,76983.26,66.8,-0.03696,4e-05,3.76009]
[1779667123239,43.16,76986.33,66.8,-0.03681,4e-05,3.74816]
[1779667128274,43.16,76992.5,66.8,-0.03655,4e-05,3.72667]
[1779667133309,43.16,76994.02,66.8,-0.03648,4e-05,3.72058]
[1779667139351,43.15,76994.79,66.8,-0.03643,4e-05,3.71676]
[1779667144386,43.15,76995.25,66.8,-0.0364,4e-05,3.71427]
[1779667149421,43.14,76995.52,66.8,-0.03638,4e-05,3.71247]
[1779667154457,43.14,76994.71,66.8,-0.0364,4e-05,3.71422]
[1779667159492,43.14,76992.26,66.8,-0.03649,4e-05,3.72134]
[1779667164527,43.13,76990.34,66.8,-0.03655,4e-05,3.72664]
[1779667169562,43.13,76987.37,66.8,-0.03666,4e-05,3.73536]
[1779667174597,43.13,76986.39,66.8,-0.03665,4e-05,3.73344]
[1779667181648,43.12,76983.99,66.8,-0.03672,4e-05,3.73966]
[1779667186683,43.12,76982.79,66.8,-0.03676,4e-05,3.74239]
[1779667191718,43.11,76974.73,66.8,-0.03706,4e-05,3.76762]
[1779667196753,43.11,76975.12,66.8,-0.03703,4e-05,3.76488]
[1779667201374,43.1,76988.84,66.8,-0.03647,4e-05,3.71864]
[1779667201856,43.1,77000.45,66.8,-0.03601,4e-05,3.68052]
[1779667203976,43.1,77002.38,66.8,-0.03593,4e-05,3.6741]
[1779667204244,43.1,77002.22,66.8,-0.03593,4e-05,3.67448]
[1779667204922,43.1,77016.32,66.8,-0.03538,4e-05,3.62872]
[1779667208052,43.1,77031.22,66.8,-0.0348,4e-05,3.58071]
[1779667211003,43.1,77015.26,66.8,-0.03542,4e-05,3.63186]
[1779667211868,43.1,77001.25,66.8,-0.03597,4e-05,3.67724]
[1779667216977,43.1,77007.6,66.8,-0.03571,4e-05,3.65626]
[1779667222947,43.1,77018.95,66.8,-0.03526,4e-05,3.61919]
[1779667227982,43.09,77012.5,66.8,-0.03551,4e-05,3.6398]
[1779667233018,43.09,77014.35,66.8,-0.0354,4e-05,3.62948]
[1779667238054,43.09,77017.94,66.8,-0.03526,4e-05,3.61767]
[1779667238832,43.09,77017.94,66.8,-0.03526,4e-05,3.61767]
[1779667238876,43.09,77017.94,66.8,-0.03526,4e-05,3.61767]
[1779667239065,43.09,76999.78,66.8,-0.03597,4e-05,3.67637]
[1779667239846,43.09,76999.78,66.8,-0.03597,4e-05,3.67637]
[1779667241104,43.09,77007.73,66.8,-0.03566,4e-05,3.65058]
[1779667241149,43.09,77012.42,66.8,-0.03548,4e-05,3.63596]
[1779667246184,43.09,77018.38,66.8,-0.03524,4e-05,3.61659]
[1779667251218,43.09,77022.94,66.8,-0.03507,4e-05,3.60181]
[1779667256254,43.09,77023.93,66.8,-0.03503,4e-05,3.59866]
[1779667261290,43.09,77020.65,66.8,-0.03516,4e-05,3.60915]
[1779667263852,43.09,77019.77,66.8,-0.03519,4e-05,3.61196]
[1779667263868,43.09,77019.77,66.8,-0.03519,4e-05,3.61196]
[1779667263954,43.09,77020.51,66.8,-0.03516,4e-05,3.60954]
[1779667266860,43.09,77013.58,66.8,-0.03543,4e-05,3.63212]
[1779667267197,43.09,77019.36,66.8,-0.03521,4e-05,3.61378]
[1779667267692,43.09,77019.36,66.8,-0.03521,4e-05,3.61378]
[1779667267834,43.1,77058.52,66.8,-0.03373,4e-05,3.48994]
[1779667271237,43.1,77051.25,66.8,-0.034,4e-05,3.51322]
[1779667276290,43.1,77055.26,66.8,-0.03386,4e-05,3.50132]
[1779667283456,43.1,77056.27,66.8,-0.03384,4e-05,3.49928]
[1779667288491,43.11,77053.54,66.8,-0.03395,4e-05,3.5086]
[1779667293527,43.11,77062.85,66.8,-0.03358,4e-05,3.47629]
[1779667298561,43.11,77049.01,66.8,-0.03411,4e-05,3.52074]
[1779667303596,43.12,77049.39,66.8,-0.0341,4e-05,3.52014]
[1779667308635,43.12,77034.01,66.8,-0.03469,4e-05,3.56946]
[1779667312663,43.12,77020.5,66.8,-0.03521,4e-05,3.61271]
[1779667317827,43.12,77020.79,66.8,-0.0352,4e-05,3.61168]
[1779667323740,43.12,77026.39,66.8,-0.03498,4e-05,3.59347]
[1779667328775,43.12,77026.93,66.8,-0.03496,4e-05,3.5917]
[1779667333810,43.12,77025.54,66.8,-0.03501,4e-05,3.59608]
[1779667338845,43.12,77025.55,66.8,-0.03501,4e-05,3.59604]
[1779667343880,43.12,77024.8,66.8,-0.03504,4e-05,3.59841]
[1779667348917,43.12,77020.87,66.8,-0.03519,4e-05,3.61091]
[1779667353952,43.12,77021.94,66.8,-0.03511,4e-05,3.60335]
[1779667358989,43.12,77020.06,66.8,-0.03518,4e-05,3.60933]
[1779667364025,43.12,77022.13,66.8,-0.0351,4e-05,3.60256]
[1779667368052,43.12,77038.02,66.8,-0.03449,4e-05,3.5519]
[1779667373086,43.12,77040.99,66.8,-0.03438,4e-05,3.5429]
[1779667378122,43.12,77042.36,66.8,-0.03434,4e-05,3.53903]
[1779667383160,43.12,77039.02,66.8,-0.03447,4e-05,3.55012]
[1779667388195,43.12,77044.72,66.8,-0.03426,4e-05,3.53249]
[1779667393230,43.12,77042.38,66.8,-0.03435,4e-05,3.54043]
[1779667398265,43.13,77042.16,66.8,-0.03437,4e-05,3.54167]
[1779667403300,43.13,77042.87,66.8,-0.03435,4e-05,3.53998]
[1779667408335,43.13,77040.59,66.8,-0.03444,4e-05,3.54774]
[1779667413855,43.13,77046.53,66.8,-0.03418,4e-05,3.52555]
[1779667413879,43.13,77077.62,66.8,-0.03303,4e-05,3.42867]
[1779667417405,43.14,77089.97,66.8,-0.03259,4e-05,3.39157]
[1779667421150,43.14,77089.83,66.8,-0.03261,4e-05,3.39306]
[1779667423453,43.15,77101.27,66.8,-0.03221,4e-05,3.35913]
[1779667428491,43.15,77102.41,66.8,-0.03219,4e-05,3.35769]
[1779667433665,43.16,77103.55,66.8,-0.03217,4e-05,3.35584]
[1779667434833,43.16,77103.88,66.8,-0.03217,4e-05,3.35565]
[1779667438558,43.17,77091.44,66.8,-0.03263,4e-05,3.39529]
[1779667439556,43.17,77091.44,66.8,-0.03263,4e-05,3.39529]
[1779667440173,43.17,77091.44,66.8,-0.03263,4e-05,3.39529]
[1779667440258,43.17,77080.11,66.8,-0.03306,4e-05,3.43095]
[1779667441589,43.17,77096.91,66.8,-0.03245,4e-05,3.37954]
[1779667446652,43.18,77104.87,66.8,-0.03218,4e-05,3.35699]
[1779667451687,43.19,77109.27,66.8,-0.03205,4e-05,3.34564]
[1779667456723,43.19,77092.66,66.8,-0.03267,4e-05,3.39847]
[1779667461758,43.2,77085.55,66.8,-0.03295,4e-05,3.42232]
[1779667466793,43.21,77086.98,66.8,-0.03292,4e-05,3.41938]
[1779667471828,43.21,77084.86,66.8,-0.03298,4e-05,3.42354]
[1779667476863,43.22,77085.44,66.8,-0.03297,4e-05,3.4232]
[1779667481871,43.22,77085.5,66.8,-0.03298,4e-05,3.42419]
[1779667482906,43.23,77075.11,66.8,-0.03337,4e-05,3.45695]
[1779667485544,43.23,77073.7,66.8,-0.03343,4e-05,3.46157]
[1779667489956,43.23,77062.25,66.8,-0.03387,4e-05,3.49868]
[1779667494991,43.24,77065.17,66.8,-0.03377,4e-05,3.49045]
[1779667499019,43.24,77050.7,66.8,-0.03432,4e-05,3.53668]
[1779667505061,43.24,77049.94,66.8,-0.03436,4e-05,3.53968]
[1779667510103,43.24,77057.92,66.8,-0.03407,4e-05,3.51507]
[1779667515139,43.24,77061.91,66.8,-0.03392,4e-05,3.50327]
[1779667521014,43.25,77059.07,66.8,-0.03404,4e-05,3.5127]
[1779667526224,43.25,77070.35,66.8,-0.03363,4e-05,3.47837]
[1779667532258,43.26,77070.09,66.8,-0.03362,4e-05,3.47653]
[1779667537293,43.26,77070.95,66.8,-0.0336,4e-05,3.47477]
[1779667541188,43.26,77076.76,66.8,-0.03339,4e-05,3.45725]
[1779667545366,43.26,77056.35,66.8,-0.03416,4e-05,3.52184]
[1779667545781,43.26,77056.35,66.8,-0.03416,4e-05,3.52184]
[1779667549387,43.27,77068.51,66.8,-0.03371,4e-05,3.48418]
[1779667556079,43.27,77072.76,66.8,-0.03356,4e-05,3.47224]
[1779667561472,43.28,77067.97,66.8,-0.03376,4e-05,3.48844]
[1779667566507,43.28,77067.17,66.8,-0.0338,4e-05,3.49188]
[1779667571542,43.28,77067.41,66.8,-0.0338,4e-05,3.492]
[1779667572366,43.28,77067.41,66.8,-0.0338,4e-05,3.492]
[1779667574571,43.28,77050.87,66.8,-0.03443,4e-05,3.54438]
[1779667579606,43.29,77052.05,66.8,-0.03439,4e-05,3.54104]
[1779667584641,43.29,77053.93,66.8,-0.03432,4e-05,3.53557]
[1779667589676,43.29,77051.55,66.8,-0.03442,4e-05,3.5435]
[1779667594711,43.29,77053.77,66.8,-0.0343,4e-05,3.53299]
[1779667599750,43.29,77061.53,66.8,-0.03401,4e-05,3.50907]
[1779667604785,43.29,77064.86,66.8,-0.0339,4e-05,3.49934]
[1779667605843,43.29,77064.86,66.8,-0.0339,4e-05,3.49934]
[1779667607532,43.3,77082.73,66.8,-0.03324,4e-05,3.44417]
[1779667613474,43.3,77073.21,66.8,-0.0336,4e-05,3.47468]
[1779667619028,43.3,77074.12,66.8,-0.03359,4e-05,3.47324]
[1779667620655,43.31,77068.69,66.8,-0.03379,4e-05,3.49058]
[1779667624928,43.31,77052.78,66.8,-0.0344,4e-05,3.54112]
[1779667628957,43.31,77042.74,66.8,-0.03479,4e-05,3.57336]
[1779667632987,43.31,77052.83,66.8,-0.0344,4e-05,3.54161]
[1779667634790,43.31,77058.41,66.8,-0.03419,4e-05,3.52413]
[1779667637956,43.31,77067.96,66.8,-0.03384,4e-05,3.49463]
[1779667638262,43.31,77067.96,66.8,-0.03384,4e-05,3.49463]
[1779667645287,43.32,77065.33,66.8,-0.03395,4e-05,3.50404]
[1779667651113,43.32,77070.49,66.8,-0.03374,4e-05,3.48514]
[1779667656149,43.33,77081.92,66.8,-0.03333,4e-05,3.45061]
[1779667661184,43.33,77088.6,66.8,-0.0331,4e-05,3.43119]
[1779667663198,43.33,77100.62,66.8,-0.03266,4e-05,3.39479]
[1779667668232,43.34,77108.26,66.8,-0.03241,4e-05,3.37321]
[1779667674276,43.35,77107.05,66.8,-0.03248,4e-05,3.37908]
[1779667679311,43.35,77105.85,66.8,-0.03254,4e-05,3.38454]
[1779667684347,43.36,77107.48,66.8,-0.0325,4e-05,3.38135]
[1779667689383,43.37,77106.93,66.8,-0.03254,4e-05,3.3848]
[1779667694418,43.37,77104.5,66.8,-0.03265,4e-05,3.39393]
[1779667697443,43.38,77118.25,66.8,-0.03217,4e-05,3.35313]
[1779667702477,43.39,77115.87,66.8,-0.03228,4e-05,3.36233]
[1779667703485,43.39,77103.82,66.8,-0.03272,4e-05,3.39944]
[1779667708520,43.39,77095.41,66.8,-0.03304,4e-05,3.42679]
[1779667713555,43.4,77096.57,66.8,-0.03298,4e-05,3.42076]
[1779667718590,43.4,77096.55,66.8,-0.033,4e-05,3.42225]
[1779667725125,43.41,77096.57,66.8,-0.03301,4e-05,3.4233]
[1779667730674,43.42,77094.59,66.8,-0.03311,4e-05,3.43154]
[1779667733696,43.42,77084.15,66.8,-0.0335,4e-05,3.46454]
[1779667738731,43.42,77085.18,66.8,-0.03347,4e-05,3.46239]
[1779667743766,43.43,77084.57,66.8,-0.03351,4e-05,3.46531]
[1779667748801,43.43,77082.27,66.8,-0.03361,4e-05,3.47344]
[1779667753836,43.43,77087.62,66.8,-0.03342,4e-05,3.45781]
[1779667758870,43.44,77096.16,66.8,-0.03312,4e-05,3.43265]
[1779667763906,43.44,77098.67,66.8,-0.03304,4e-05,3.4262]
[1779667765787,43.44,77098.85,66.8,-0.03304,4e-05,3.42589]
[1779667768133,43.45,77099.14,66.8,-0.03304,4e-05,3.42553]
[1779667774032,43.45,77107.21,66.8,-0.03273,4e-05,3.39862]
[1779667780018,43.46,77103.1,66.8,-0.0329,4e-05,3.4134]
[1779667785706,43.47,77112.68,66.8,-0.03257,4e-05,3.38559]
[1779667788283,43.47,77092.83,66.8,-0.03331,4e-05,3.44768]
[1779667794329,43.48,77087.1,66.8,-0.03353,4e-05,3.46633]
[1779667800347,43.48,77093.71,66.8,-0.0333,4e-05,3.44731]
[1779667806206,43.49,77099.39,66.8,-0.03312,4e-05,3.43152]
[1779667809295,43.49,77111.9,66.8,-0.03267,4e-05,3.39406]
[1779667811691,43.49,77100.62,66.8,-0.03309,4e-05,3.42917]
[1779667817786,43.5,77100.61,66.8,-0.0331,4e-05,3.43049]
[1779667822817,43.5,77103.21,66.8,-0.03302,4e-05,3.42388]
[1779667827930,43.51,77098.02,66.8,-0.03323,4e-05,3.44146]
[1779667832397,43.51,77109.93,66.8,-0.03278,4e-05,3.4023]
[1779667837434,43.52,77105.39,66.8,-0.03296,4e-05,3.41764]
[1779667842470,43.52,77102.12,66.8,-0.0331,4e-05,3.42903]
[1779667847647,43.53,77097.81,66.8,-0.03327,4e-05,3.44331]
[1779667848683,43.53,77110.31,66.8,-0.03282,4e-05,3.40546]
[1779667851727,43.53,77110.29,66.8,-0.03282,4e-05,3.40613]
[1779667855307,43.54,77118.43,66.8,-0.03254,4e-05,3.38229]
[1779667856480,43.54,77118.62,66.8,-0.03254,4e-05,3.38239]
[1779667861610,43.55,77113.13,66.8,-0.03276,4e-05,3.40111]
[1779667866645,43.55,77110.18,66.8,-0.03289,4e-05,3.41156]
[1779667870673,43.56,77087.78,66.8,-0.03372,4e-05,3.48154]
[1779667871313,43.56,77087.78,66.8,-0.03372,4e-05,3.48154]
[1779667876035,43.56,77075.95,66.8,-0.03417,4e-05,3.51895]
[1779667881756,43.56,77087.43,66.8,-0.03375,4e-05,3.48396]
[1779667886791,43.56,77081.72,66.8,-0.03397,4e-05,3.50246]
[1779667891826,43.57,77079.94,66.8,-0.03401,4e-05,3.50469]
[1779667896861,43.57,77083.8,66.8,-0.03387,4e-05,3.49337]
[1779667901896,43.57,77085.45,66.8,-0.03382,4e-05,3.48899]
[1779667906932,43.57,77079.13,66.8,-0.03406,4e-05,3.50936]
[1779667911967,43.58,77077.56,66.8,-0.03413,4e-05,3.51484]
[1779667917002,43.58,77074.58,66.8,-0.03425,4e-05,3.52467]
[1779667922038,43.58,77073.48,66.8,-0.03429,4e-05,3.52858]
[1779667927073,43.58,77074.57,66.8,-0.03426,4e-05,3.52565]
[1779667932108,43.58,77079.32,66.8,-0.03409,4e-05,3.51142]
[1779667939440,43.59,77073.16,66.8,-0.03432,4e-05,3.53112]
[1779667945207,43.59,77067.25,66.8,-0.03455,4e-05,3.55029]
[1779667952256,43.59,77068.86,66.8,-0.03446,4e-05,3.54159]
[1779667957293,43.59,77068.55,66.8,-0.03448,4e-05,3.54282]
[1779667958869,43.59,77068.55,66.8,-0.03448,4e-05,3.54282]
[1779667959211,43.59,77069.6,66.8,-0.03444,4e-05,3.53963]
[1779667964344,43.59,77072.94,66.8,-0.03432,4e-05,3.52956]
[1779667965055,43.59,77072.94,66.8,-0.03432,4e-05,3.52956]
[1779667970385,43.59,77075.17,66.8,-0.03424,4e-05,3.52292]
[1779667971075,43.59,77075.17,66.8,-0.03424,4e-05,3.52292]
[1779667971241,43.59,77075.17,66.8,-0.03424,4e-05,3.52292]
[1779667980116,43.6,77081.73,66.8,-0.034,4e-05,3.50337]
[1779667985497,43.6,77082.66,66.8,-0.03397,4e-05,3.50112]
[1779667990532,43.6,77074.81,66.8,-0.03427,4e-05,3.52613]
[1779667995569,43.6,77074.24,66.8,-0.0343,4e-05,3.52827]
[1779667999612,43.6,77099.29,66.8,-0.03337,4e-05,3.4508]
[1779668004647,43.61,77097.51,66.8,-0.03345,4e-05,3.45727]
[1779668009682,43.61,77097.06,66.8,-0.03348,4e-05,3.45958]
[1779668014716,43.62,77099.87,66.8,-0.03335,4e-05,3.448]
[1779668019752,43.62,77101.42,66.8,-0.03331,4e-05,3.44426]
[1779668025794,43.62,77101.69,66.8,-0.03331,4e-05,3.44466]
[1779668030830,43.63,77111.12,66.8,-0.03298,4e-05,3.41683]
[1779668035865,43.63,77108.87,66.8,-0.03307,4e-05,3.42488]
[1779668040900,43.64,77110.98,66.8,-0.03301,4e-05,3.41968]
[1779668045935,43.64,77111.69,66.8,-0.033,4e-05,3.41876]
[1779668051940,43.65,77104.49,66.8,-0.03328,4e-05,3.44178]
[1779668058028,43.65,77097.14,66.8,-0.03356,4e-05,3.46605]
[1779668063063,43.66,77102.31,66.8,-0.03339,4e-05,3.4511]
[1779668068097,43.66,77103.77,66.8,-0.03334,4e-05,3.44763]
[1779668073134,43.66,77104.52,66.8,-0.03329,4e-05,3.44247]
[1779668078169,43.67,77104.05,66.8,-0.03332,4e-05,3.44499]
[1779668085217,43.67,77103.17,66.8,-0.03337,4e-05,3.44915]
[1779668090254,43.68,77104.18,66.8,-0.03335,4e-05,3.44705]
[1779668095289,43.68,77104.35,66.8,-0.03335,4e-05,3.44753]
[1779668100324,43.68,77109.69,66.8,-0.03317,4e-05,3.43214]
[1779668105362,43.69,77108.32,66.8,-0.03323,4e-05,3.43741]
[1779668110397,43.69,77108.85,66.8,-0.03323,4e-05,3.43682]
[1779668115432,43.7,77113.96,66.8,-0.03305,4e-05,3.42224]
[1779668120467,43.7,77115.37,66.8,-0.03301,4e-05,3.41915]
[1779668125502,43.71,77115.45,66.8,-0.03303,4e-05,3.42031]
[1779668129530,43.71,77125.82,66.8,-0.03267,4e-05,3.38972]
[1779668130537,43.71,77109.45,66.8,-0.03326,4e-05,3.43993]
[1779668136033,43.71,77107.54,66.8,-0.03331,4e-05,3.44266]
[1779668138237,43.72,77097.0,66.8,-0.0337,4e-05,3.47561]
[1779668147657,43.72,77103.79,66.8,-0.03347,4e-05,3.45621]
[1779668152693,43.73,77103.24,66.8,-0.0335,4e-05,3.45891]
[1779668157728,43.73,77107.98,66.8,-0.03334,4e-05,3.44526]
[1779668161803,43.73,77118.18,66.8,-0.03297,4e-05,3.41483]
[1779668166803,43.74,77117.53,66.8,-0.03301,4e-05,3.41807]
[1779668171838,43.74,77122.65,66.8,-0.03284,4e-05,3.4036]
[1779668176873,43.75,77122.91,66.8,-0.03284,4e-05,3.40406]
[1779668182915,43.75,77132.65,66.8,-0.03251,4e-05,3.37611]
[1779668187950,43.76,77132.2,66.8,-0.03255,4e-05,3.37892]
[1779668192985,43.76,77139.89,66.8,-0.03225,4e-05,3.35341]
[1779668197174,43.77,77119.38,66.8,-0.03301,4e-05,3.41682]
[1779668198028,43.77,77107.65,66.8,-0.03344,4e-05,3.45292]
[1779668203121,43.77,77113.3,66.8,-0.03324,4e-05,3.43627]
[1779668208939,43.78,77110.36,66.8,-0.03336,4e-05,3.44639]
[1779668214143,43.78,77109.83,66.8,-0.03339,4e-05,3.44902]
[1779668219180,43.78,77108.18,66.8,-0.03346,4e-05,3.45488]
[1779668224214,43.79,77093.01,66.8,-0.03403,4e-05,3.5025]
[1779668229250,43.79,77092.57,66.8,-0.03405,4e-05,3.50427]
[1779668234285,43.79,77093.29,66.8,-0.03403,4e-05,3.50245]
[1779668237306,43.79,77083.07,66.8,-0.03441,4e-05,3.53446]
[1779668242341,43.79,77079.88,66.8,-0.03453,4e-05,3.54452]
[1779668247376,43.79,77080.33,66.8,-0.03452,4e-05,3.5432]
[1779668248955,43.79,77080.33,66.8,-0.03452,4e-05,3.5432]
[1779668249237,43.79,77080.33,66.8,-0.03452,4e-05,3.5432]
[1779668257446,43.79,77081.91,66.8,-0.03442,4e-05,3.53437]
[1779668262481,43.79,77076.16,66.8,-0.03464,4e-05,3.55236]
[1779668267515,43.79,77070.18,66.8,-0.03486,4e-05,3.57093]
[1779668272551,43.79,77063.65,66.8,-0.03511,4e-05,3.59121]
[1779668277585,43.79,77068.32,66.8,-0.03493,4e-05,3.57614]
[1779668282281,43.79,77080.04,66.8,-0.03448,4e-05,3.53915]
[1779668283632,43.79,77091.77,66.8,-0.03404,4e-05,3.50264]
[1779668285647,43.79,77106.97,66.8,-0.03348,4e-05,3.45582]
[1779668290682,43.79,77110.95,66.8,-0.03335,4e-05,3.44446]
[1779668293703,43.79,77096.64,66.8,-0.03388,4e-05,3.48898]
[1779668298742,43.8,77097.41,66.8,-0.03386,4e-05,3.4871]
[1779668300757,43.8,77108.51,66.8,-0.03345,4e-05,3.45313]
[1779668302773,43.8,77085.94,66.8,-0.03429,4e-05,3.52322]
[1779668307808,43.8,77087.31,66.8,-0.03424,4e-05,3.51922]
[1779668312843,43.8,77091.33,66.8,-0.03406,4e-05,3.50315]
[1779668318440,43.8,77091.17,66.8,-0.03407,4e-05,3.50399]
[1779668324176,43.8,77091.56,66.8,-0.03406,4e-05,3.50319]
[1779668329962,43.81,77098.18,66.8,-0.03382,4e-05,3.48354]
[1779668334997,43.81,77095.84,66.8,-0.03392,4e-05,3.49129]
[1779668340032,43.81,77093.37,66.8,-0.03401,4e-05,3.49942]
[1779668342051,43.81,77081.55,66.8,-0.03446,4e-05,3.53634]
[1779668347086,43.81,77081.35,66.8,-0.03447,4e-05,3.53705]
[1779668352121,43.81,77080.97,66.8,-0.03448,4e-05,3.5383]
[1779668357156,43.81,77083.24,66.8,-0.0344,4e-05,3.53125]
[1779668360403,43.81,77084.46,66.8,-0.03435,4e-05,3.52747]
[1779668360506,43.81,77086.23,66.8,-0.03428,4e-05,3.52198]
[1779668366220,43.81,77087.56,66.8,-0.03424,4e-05,3.51804]
[1779668371254,43.81,77086.67,66.8,-0.03424,4e-05,3.51706]
[1779668378303,43.81,77087.0,66.8,-0.03423,4e-05,3.51637]
[1779668383338,43.82,77085.25,66.8,-0.0343,4e-05,3.52206]
[1779668388373,43.82,77084.23,66.8,-0.03434,4e-05,3.52542]
[1779668393408,43.82,77084.26,66.8,-0.03434,4e-05,3.52554]
[1779668398682,43.82,77084.3,66.8,-0.03434,4e-05,3.52555]
[1779668402471,43.82,77105.18,66.8,-0.03357,4e-05,3.46126]
[1779668407506,43.82,77102.96,66.8,-0.03366,4e-05,3.46889]
[1779668413386,43.82,77102.18,66.8,-0.0337,4e-05,3.47203]
[1779668412541,43.82,77088.69,66.8,-0.0342,4e-05,3.51376]
[1779668417576,43.83,77077.99,66.8,-0.0346,4e-05,3.5474]
[1779668422611,43.83,77075.52,66.8,-0.0347,4e-05,3.55516]
[1779668428271,43.83,77073.23,66.8,-0.03478,4e-05,3.5624]
[1779668429660,43.83,77061.35,66.8,-0.03523,4e-05,3.59979]
[1779668434695,43.82,77053.92,66.8,-0.03548,4e-05,3.61878]
[1779668439730,43.82,77051.8,66.8,-0.03555,4e-05,3.62488]
[1779668444765,43.82,77051.21,66.8,-0.03557,4e-05,3.62611]
[1779668449800,43.82,77053.75,66.8,-0.03546,4e-05,3.61739]
[1779668454982,43.81,77052.72,66.8,-0.03549,4e-05,3.62022]
[1779668456117,43.81,77052.43,66.8,-0.0355,4e-05,3.6209]
[1779668461886,43.81,77052.08,66.8,-0.03551,4e-05,3.62119]
[1779668466921,43.81,77051.85,66.8,-0.03551,4e-05,3.6213]
[1779668471957,43.81,77063.58,66.8,-0.03505,4e-05,3.58371]
[1779668477998,43.81,77070.37,66.8,-0.03479,4e-05,3.56214]
[1779668483037,43.81,77071.14,66.8,-0.03476,4e-05,3.55961]
[1779668488072,43.8,77068.78,66.8,-0.03485,4e-05,3.56687]
[1779668494114,43.8,77072.02,66.8,-0.03469,4e-05,3.5525]
[1779668499149,43.8,77070.73,66.8,-0.03474,4e-05,3.55644]
[1779668501172,43.8,77051.84,66.8,-0.03546,4e-05,3.61597]
[1779668506208,43.8,77044.98,66.8,-0.03571,4e-05,3.63706]
[1779668511243,43.8,77042.91,66.8,-0.03578,4e-05,3.64286]
[1779668516370,43.8,77041.97,66.8,-0.03581,4e-05,3.64521]
[1779668522320,43.79,77045.23,66.8,-0.03567,4e-05,3.6338]
[1779668527355,43.79,77045.1,66.8,-0.03567,4e-05,3.63353]
[1779668531383,43.79,77055.42,66.8,-0.03527,4e-05,3.60033]
[1779668537425,43.79,77054.52,66.8,-0.0353,4e-05,3.60268]
[1779668542460,43.78,77047.39,66.8,-0.03556,4e-05,3.62477]
[1779668547496,43.78,77049.55,66.8,-0.03547,4e-05,3.6173]
[1779668552531,43.78,77055.52,66.8,-0.0352,4e-05,3.59395]
[1779668557569,43.78,77070.87,66.8,-0.03461,4e-05,3.54536]
[1779668562608,43.78,77071.23,66.8,-0.0346,4e-05,3.54427]
[1779668568650,43.78,77071.19,66.8,-0.0346,4e-05,3.54442]
[1779668573685,43.78,77071.0,66.8,-0.03461,4e-05,3.545]
[1779668578720,43.78,77071.19,66.8,-0.0346,4e-05,3.54435]
[1779668583755,43.78,77071.06,66.8,-0.03461,4e-05,3.54469]
[1779668588996,43.78,77070.29,66.8,-0.03464,4e-05,3.54705]
[1779668594832,43.78,77077.38,66.8,-0.03437,4e-05,3.52486]
[1779668599873,43.78,77077.44,66.8,-0.03437,4e-05,3.52481]
[1779668601887,43.78,77090.44,66.8,-0.03388,4e-05,3.48449]
[1779668603530,43.78,77110.27,66.8,-0.03316,4e-05,3.42366]
[1779668604312,43.78,77127.89,66.8,-0.03252,4e-05,3.37033]
[1779668610179,43.78,77128.61,66.8,-0.03251,4e-05,3.36942]
[1779668617133,43.79,77133.43,66.8,-0.03232,4e-05,3.35289]
[1779668623048,43.8,77131.19,66.8,-0.03244,4e-05,3.36243]
[1779668628083,43.81,77129.45,66.8,-0.03252,4e-05,3.36919]
[1779668633258,43.81,77133.66,66.8,-0.03238,4e-05,3.35775]
[1779668639160,43.82,77134.56,66.8,-0.03237,4e-05,3.35718]
[1779668644611,43.83,77130.28,66.8,-0.03254,4e-05,3.37133]
[1779668646063,43.83,77133.74,66.8,-0.03242,4e-05,3.36147]
[1779668646182,43.83,77133.74,66.8,-0.03242,4e-05,3.36147]
[1779668646215,43.83,77154.31,66.8,-0.0317,4e-05,3.3002]
[1779668648229,43.83,77164.91,66.8,-0.03134,3e-05,3.26963]
[1779668650388,43.84,77153.76,66.8,-0.03174,4e-05,3.3036]
[1779668652940,43.84,77150.19,66.8,-0.03187,4e-05,3.31502]
[1779668653472,43.84,77137.54,66.8,-0.03233,4e-05,3.35329]
[1779668658922,43.85,77136.22,66.8,-0.03239,4e-05,3.35886]
[1779668665051,43.85,77125.99,66.8,-0.03278,4e-05,3.39152]
[1779668672397,43.86,77124.75,66.8,-0.03281,4e-05,3.39341]
[1779668675771,43.87,77124.94,66.8,-0.03282,4e-05,3.39358]
[1779668681462,43.87,77128.29,66.8,-0.03271,4e-05,3.38497]
[1779668686560,43.88,77130.7,66.8,-0.03264,4e-05,3.37875]
[1779668688591,43.88,77118.92,66.8,-0.03307,4e-05,3.415]
[1779668694553,43.88,77116.14,66.8,-0.03319,4e-05,3.42481]
[1779668696250,43.88,77120.06,66.8,-0.03305,4e-05,3.41306]
[1779668696570,43.88,77134.11,66.8,-0.03254,4e-05,3.37071]
[1779668697575,43.89,77145.59,66.8,-0.03214,4e-05,3.3365]
[1779668702610,43.89,77157.36,66.8,-0.03174,4e-05,3.30318]
[1779668704624,43.9,77167.89,66.8,-0.03138,3e-05,3.27276]
[1779668709660,43.9,77166.94,66.8,-0.03144,3e-05,3.27775]
[1779668713021,43.91,77167.18,66.8,-0.03145,3e-05,3.27834]
[1779668716709,43.92,77153.59,66.8,-0.03194,4e-05,3.3203]
[1779668721744,43.92,77135.46,66.8,-0.03261,4e-05,3.37637]
[1779668723758,43.92,77122.63,66.8,-0.03308,4e-05,3.41578]
[1779668728793,43.93,77120.03,66.8,-0.03318,4e-05,3.42473]
[1779668733828,43.93,77124.65,66.8,-0.03299,4e-05,3.40781]
[1779668738863,43.94,77121.98,66.8,-0.0331,4e-05,3.41695]
[1779668743032,43.94,77120.91,66.8,-0.03315,4e-05,3.42079]
[1779668748933,43.94,77114.81,66.8,-0.03338,4e-05,3.44057]
[1779668753968,43.95,77115.35,66.8,-0.03337,4e-05,3.4397]
[1779668759012,43.95,77114.1,66.8,-0.03343,4e-05,3.4443]
[1779668762324,43.95,77109.7,66.8,-0.03359,4e-05,3.45807]
[1779668762489,43.95,77109.7,66.8,-0.03359,4e-05,3.45807]
[1779668763004,43.95,77108.41,66.8,-0.03364,4e-05,3.46229]
[1779668765596,43.95,77109.04,66.8,-0.03362,4e-05,3.46048]
[1779668768671,43.95,77115.29,66.8,-0.0334,4e-05,3.44171]
[1779668768694,43.95,77115.29,66.8,-0.0334,4e-05,3.44171]
[1779668773623,43.96,77116.03,66.8,-0.03338,4e-05,3.44022]
[1779668775136,43.96,77093.67,66.8,-0.03421,4e-05,3.50948]
[1779668780171,43.96,77101.31,66.8,-0.03393,4e-05,3.4862]
[1779668785206,43.96,77106.81,66.8,-0.03373,4e-05,3.46972]
[1779668790242,43.96,77106.36,66.8,-0.03376,4e-05,3.47181]
[1779668795277,43.97,77117.49,66.8,-0.03332,4e-05,3.43442]
[1779668800312,43.97,77117.81,66.8,-0.03332,4e-05,3.43426]
[1779668805347,43.97,77119.41,66.8,-0.03327,4e-05,3.43029]
[1779668810382,43.98,77118.05,66.8,-0.03333,4e-05,3.43532]
[1779668815417,43.98,77118.27,66.8,-0.03333,4e-05,3.43549]
[1779668820196,43.98,77118.27,66.8,-0.03333,4e-05,3.43549]
[1779668821459,43.98,77105.65,66.8,-0.03381,4e-05,3.47516]
[1779668826494,43.98,77105.39,66.8,-0.03382,4e-05,3.47648]
[1779668831529,43.99,77104.82,66.8,-0.03385,4e-05,3.47876]
[1779668836564,43.99,77112.15,66.8,-0.03359,4e-05,3.45681]
[1779668842524,43.99,77113.0,66.8,-0.03356,4e-05,3.45478]
[1779668847646,43.99,77105.17,66.8,-0.03386,4e-05,3.47974]
[1779668853688,44.0,77103.65,66.8,-0.03389,4e-05,3.48106]
[1779668857716,44.0,77087.76,66.8,-0.03449,4e-05,3.53058]
[1779668859730,44.0,77075.36,66.8,-0.03495,4e-05,3.56929]
[1779668859958,44.0,77075.36,66.8,-0.03495,4e-05,3.56929]
[1779668860328,44.0,77075.36,66.8,-0.03495,4e-05,3.56929]
[1779668865422,44.0,77073.98,66.8,-0.035,4e-05,3.57335]
[1779668870809,44.0,77068.08,66.8,-0.03522,4e-05,3.59141]
[1779668875844,43.99,77070.49,66.8,-0.03512,4e-05,3.5834]
[1779668880879,43.99,77078.72,66.8,-0.03481,4e-05,3.55727]
[1779668885914,43.99,77083.67,66.8,-0.03462,4e-05,3.54175]
[1779668890949,43.99,77085.05,66.8,-0.03457,4e-05,3.53744]
[1779668895984,43.99,77088.57,66.8,-0.03444,4e-05,3.52659]
[1779668901019,43.99,77088.0,66.8,-0.03446,4e-05,3.52849]
[1779668906767,43.99,77090.77,66.8,-0.03436,4e-05,3.51998]
[1779668912096,43.99,77089.82,66.8,-0.03436,4e-05,3.51901]
[1779668917132,43.99,77090.28,66.8,-0.03434,4e-05,3.51779]
[1779668923173,44.0,77090.19,66.8,-0.03435,4e-05,3.5183]
[1779668926912,44.0,77091.36,66.8,-0.03431,4e-05,3.51474]
[1779668927202,44.0,77104.79,66.8,-0.03381,4e-05,3.47335]
[1779668931504,44.0,77108.31,66.8,-0.03368,4e-05,3.46294]
[1779668932662,44.0,77108.67,66.8,-0.03367,4e-05,3.46196]
[1779668939752,44.0,77113.63,66.8,-0.0335,4e-05,3.44733]
[1779668941815,44.0,77113.52,66.8,-0.03351,4e-05,3.44828]
[1779668944324,44.0,77128.1,66.8,-0.03298,4e-05,3.40449]
[1779668950367,44.01,77127.12,66.8,-0.03303,4e-05,3.40873]
[1779668952124,44.01,77127.6,66.8,-0.03302,4e-05,3.40771]
[1779668957416,44.02,77126.11,66.8,-0.03309,4e-05,3.41349]
[1779668958302,44.02,77126.11,66.8,-0.03309,4e-05,3.41349]
[1779668963458,44.02,77120.6,66.8,-0.0333,4e-05,3.43143]
[1779668968493,44.02,77122.56,66.8,-0.03324,4e-05,3.42636]
[1779668973528,44.03,77122.73,66.8,-0.03321,4e-05,3.42286]
[1779668979570,44.03,77128.03,66.8,-0.03303,4e-05,3.40792]
[1779668984605,44.04,77132.62,66.8,-0.03288,4e-05,3.39516]
[1779668989640,44.04,77126.57,66.8,-0.03311,4e-05,3.41461]
[1779668994675,44.05,77126.35,66.8,-0.03313,4e-05,3.41629]
[1779668999710,44.05,77130.76,66.8,-0.03299,4e-05,3.40398]
[1779669001726,44.05,77144.92,66.8,-0.03248,4e-05,3.36175]
[1779669006759,44.06,77149.04,66.8,-0.03236,4e-05,3.35093]
[1779669007283,44.06,77149.04,66.8,-0.03236,4e-05,3.35093]
[1779669012801,44.06,77148.19,66.8,-0.03241,4e-05,3.35532]
[1779669015823,44.07,77160.77,66.8,-0.03197,4e-05,3.31872]
[1779669018844,44.07,77139.15,66.8,-0.03275,4e-05,3.38451]
[1779669023880,44.08,77141.82,66.8,-0.03267,4e-05,3.3777]
[1779669029051,44.08,77144.12,66.8,-0.0326,4e-05,3.3718]
[1779669037984,44.09,77163.17,66.8,-0.03193,4e-05,3.31389]
[1779669042013,44.1,77175.46,66.8,-0.03151,3e-05,3.27902]
[1779669045034,44.1,77164.67,66.8,-0.0319,4e-05,3.31216]
[1779669050069,44.11,77156.86,66.8,-0.0322,4e-05,3.33705]
[1779669050319,44.11,77156.86,66.8,-0.0322,4e-05,3.33705]
[1779669056111,44.12,77166.21,66.8,-0.03189,4e-05,3.31121]
[1779669060029,44.12,77173.98,66.8,-0.03163,3e-05,3.28936]
[1779669065174,44.13,77168.34,66.8,-0.03186,4e-05,3.30832]
[1779669067374,44.13,77168.56,66.8,-0.03185,4e-05,3.30802]
[1779669067691,44.13,77168.56,66.8,-0.03185,4e-05,3.30802]
[1779669068195,44.13,77152.79,66.8,-0.03242,4e-05,3.35566]
[1779669069845,44.14,77142.24,66.8,-0.0328,4e-05,3.38782]
[1779669072479,44.14,77142.13,66.8,-0.03281,4e-05,3.38837]
[1779669073538,44.14,77143.53,66.8,-0.03276,4e-05,3.3846]
[1779669079273,44.14,77129.43,66.8,-0.03329,4e-05,3.42846]
[1779669084992,44.15,77129.08,66.8,-0.03331,4e-05,3.43014]
[1779669090350,44.15,77123.0,66.8,-0.03354,4e-05,3.44962]
[1779669092364,44.15,77139.86,66.8,-0.0329,4e-05,3.39482]
[1779669097399,44.16,77138.97,66.8,-0.03294,4e-05,3.39854]
[1779669102435,44.16,77139.08,66.8,-0.03295,4e-05,3.39915]
[1779669107471,44.16,77142.52,66.8,-0.03284,4e-05,3.38976]
[1779669112506,44.17,77138.74,66.8,-0.03298,4e-05,3.40222]
[1779669117541,44.17,77136.99,66.8,-0.03306,4e-05,3.40847]
[1779669124604,44.18,77138.81,66.8,-0.03301,4e-05,3.40431]
[1779669130645,44.18,77130.18,66.8,-0.03333,4e-05,3.43166]
[1779669135681,44.18,77130.06,66.8,-0.03335,4e-05,3.43277]
[1779669139709,44.19,77120.05,66.8,-0.03372,4e-05,3.46376]
[1779669144744,44.19,77114.98,66.8,-0.03391,4e-05,3.47968]
[1779669150786,44.19,77114.76,66.8,-0.03392,4e-05,3.48077]
[1779669155824,44.19,77106.09,66.8,-0.03421,4e-05,3.50375]
[1779669160859,44.19,77100.79,66.8,-0.03441,4e-05,3.52012]
[1779669165894,44.19,77102.04,66.8,-0.03436,4e-05,3.51623]
[1779669170929,44.19,77097.3,66.8,-0.03454,4e-05,3.53094]
[1779669178985,44.19,77096.4,66.8,-0.03457,4e-05,3.53347]
[1779669183013,44.19,77109.0,66.8,-0.0341,4e-05,3.49447]
[1779669188047,44.19,77108.86,66.8,-0.03411,4e-05,3.49508]
[1779669193083,44.19,77104.1,66.8,-0.03429,4e-05,3.50996]
[1779669196104,44.19,77081.04,66.8,-0.03515,4e-05,3.58159]
[1779669200452,44.19,77079.2,66.8,-0.03522,4e-05,3.58686]
[1779669201215,44.19,77079.2,66.8,-0.03522,4e-05,3.58686]
[1779669207181,44.18,77083.77,66.8,-0.03503,4e-05,3.57176]
[1779669212216,44.18,77079.45,66.8,-0.03516,4e-05,3.58087]
[1779669217251,44.18,77073.26,66.8,-0.03539,4e-05,3.59977]
[1779669220272,44.18,77059.94,66.8,-0.03589,4e-05,3.64142]
[1779669225314,44.18,77057.01,66.8,-0.036,4e-05,3.64966]
[1779669230345,44.17,77061.86,66.8,-0.0358,4e-05,3.63329]
[1779669235380,44.17,77067.28,66.8,-0.03558,4e-05,3.61527]
[1779669241422,44.16,77067.72,66.8,-0.03555,4e-05,3.61293]
[1779669246457,44.16,77068.27,66.8,-0.03552,4e-05,3.61041]
[1779669251492,44.16,77073.91,66.8,-0.03529,4e-05,3.59196]
[1779669256530,44.16,77073.81,66.8,-0.03529,4e-05,3.59167]
[1779669261564,44.15,77077.79,66.8,-0.03513,4e-05,3.5786]
[1779669266599,44.15,77078.93,66.8,-0.03508,4e-05,3.57454]
[1779669271633,44.15,77077.75,66.8,-0.03508,4e-05,3.57382]
[1779669276670,44.15,77078.07,66.8,-0.03507,4e-05,3.57243]
[1779669281705,44.15,77072.3,66.8,-0.03528,4e-05,3.5901]
[1779669286741,44.15,77072.33,66.8,-0.03528,4e-05,3.58947]
[1779669291774,44.14,77073.7,66.8,-0.03522,4e-05,3.58476]
[1779669296810,44.14,77073.89,66.8,-0.03521,4e-05,3.58382]
[1779669301856,44.14,77081.69,66.8,-0.03491,4e-05,3.55922]
[1779669305884,44.14,77094.38,66.8,-0.03443,4e-05,3.51969]
[1779669311413,44.14,77096.5,66.8,-0.03435,4e-05,3.51321]
[1779669316982,44.14,77097.87,66.8,-0.03431,4e-05,3.50941]
[1779669322018,44.14,77091.5,66.8,-0.03455,4e-05,3.52932]
[1779669328060,44.15,77100.71,66.8,-0.03421,4e-05,3.50109]
[1779669333096,44.15,77082.57,66.8,-0.03485,4e-05,3.55356]
[1779669338131,44.15,77083.13,66.8,-0.03483,4e-05,3.55164]
[1779669343166,44.15,77077.36,66.8,-0.03504,4e-05,3.56946]
[1779669351221,44.14,77076.32,66.8,-0.03508,4e-05,3.57216]
[1779669356260,44.14,77083.05,66.8,-0.03482,4e-05,3.5509]
[1779669361296,44.14,77090.27,66.8,-0.03455,4e-05,3.52834]
[1779669367339,44.14,77089.54,66.8,-0.03457,4e-05,3.53064]
[1779669372374,44.14,77090.03,66.8,-0.03456,4e-05,3.52914]
[1779669377409,44.14,77089.08,66.8,-0.03459,4e-05,3.5321]
[1779669382444,44.14,77087.2,66.8,-0.03466,4e-05,3.5379]
[1779669386473,44.14,77097.43,66.8,-0.03428,4e-05,3.50619]
[1779669391507,44.14,77094.67,66.8,-0.03435,4e-05,3.51101]
[1779669396543,44.14,77093.13,66.8,-0.03441,4e-05,3.5159]
[1779669401578,44.14,77093.56,66.8,-0.03439,4e-05,3.51468]
[1779669406625,44.14,77093.2,66.8,-0.03441,4e-05,3.51588]
[1779669412655,44.14,77089.99,66.8,-0.03453,4e-05,3.52596]
[1779669417690,44.14,77083.47,66.8,-0.03478,4e-05,3.54627]
[1779669422454,44.14,77095.31,66.8,-0.03433,4e-05,3.50941]
[1779669428454,44.14,77085.61,66.8,-0.03469,4e-05,3.53953]
[1779669433804,44.14,77086.15,66.8,-0.03467,4e-05,3.53779]
[1779669438839,44.14,77085.92,66.8,-0.03468,4e-05,3.53847]
[1779669441091,44.14,77075.87,66.8,-0.03506,4e-05,3.56979]
[1779669446191,44.14,77069.95,66.8,-0.03528,4e-05,3.58811]
[1779669451930,44.14,77074.3,66.8,-0.03507,4e-05,3.56975]
[1779669456965,44.14,77077.47,66.8,-0.03495,4e-05,3.5596]
[1779669462301,44.14,77083.26,66.8,-0.03473,4e-05,3.54148]
[1779669468045,44.14,77089.61,66.8,-0.03449,4e-05,3.52178]
[1779669470955,44.14,77088.06,66.8,-0.03455,4e-05,3.52663]
[1779669471106,44.14,77088.06,66.8,-0.03455,4e-05,3.52663]
[1779669481136,44.14,77088.84,66.8,-0.03452,4e-05,3.52443]
[1779669486171,44.14,77087.28,66.8,-0.03458,4e-05,3.52932]
[1779669492213,44.14,77082.77,66.8,-0.03475,4e-05,3.54332]
[1779669497248,44.14,77085.75,66.8,-0.03464,4e-05,3.53401]
[1779669502286,44.14,77074.44,66.8,-0.03507,4e-05,3.56923]
[1779669507319,44.14,77072.45,66.8,-0.03514,4e-05,3.57515]
[1779669512354,44.14,77074.15,66.8,-0.03503,4e-05,3.5655]
[1779669517389,44.14,77075.45,66.8,-0.03498,4e-05,3.56116]
[1779669522425,44.14,77077.72,66.8,-0.03489,4e-05,3.55385]
[1779669527460,44.14,77086.8,66.8,-0.03455,4e-05,3.52551]
[1779669531488,44.14,77102.76,66.8,-0.03395,4e-05,3.47635]
[1779669534509,44.14,77115.91,66.8,-0.03347,4e-05,3.43645]
[1779669539544,44.14,77117.24,66.8,-0.03343,4e-05,3.43319]
[1779669542565,44.14,77130.5,66.8,-0.03296,4e-05,3.39351]
[1779669547601,44.15,77130.63,66.8,-0.03297,4e-05,3.39427]
[1779669553643,44.15,77135.61,66.8,-0.03281,4e-05,3.38069]
[1779669553778,44.15,77135.61,66.8,-0.03281,4e-05,3.38069]
[1779669559685,44.16,77137.21,66.8,-0.03277,4e-05,3.3774]
[1779669564720,44.16,77138.12,66.8,-0.03275,4e-05,3.37589]
[1779669569756,44.17,77137.15,66.8,-0.0328,4e-05,3.38004]
[1779669574789,44.17,77129.32,66.8,-0.03306,4e-05,3.40087]
[1779669579825,44.18,77123.49,66.8,-0.03328,4e-05,3.41948]
[1779669584860,44.18,77112.51,66.8,-0.03369,4e-05,3.45363]
[1779669589895,44.18,77114.22,66.8,-0.03363,4e-05,3.44901]
[1779669594930,44.18,77112.72,66.8,-0.0337,4e-05,3.45422]
[1779669599860,44.19,77111.94,66.8,-0.03373,4e-05,3.45697]
[1779669605001,44.19,77114.09,66.8,-0.03366,4e-05,3.45122]
[1779669610045,44.19,77105.47,66.8,-0.03399,4e-05,3.47817]
[1779669615080,44.19,77103.29,66.8,-0.03407,4e-05,3.48521]
[1779669623136,44.19,77104.15,66.8,-0.03404,4e-05,3.48302]
[1779669627164,44.19,77090.13,66.8,-0.03457,4e-05,3.52649]
[1779669632199,44.19,77090.11,66.8,-0.03453,4e-05,3.52246]
[1779669637235,44.19,77096.16,66.8,-0.03431,4e-05,3.50372]
[1779669642275,44.19,77100.28,66.8,-0.03415,4e-05,3.49107]
[1779669647310,44.19,77100.75,66.8,-0.03414,4e-05,3.48983]
[1779669652345,44.2,77100.37,66.8,-0.03415,4e-05,3.49123]
[1779669660401,44.2,77100.19,66.8,-0.03416,4e-05,3.4921]
[1779669665436,44.2,77101.32,66.8,-0.03413,4e-05,3.48882]
[1779669669363,44.2,77100.61,66.8,-0.03415,4e-05,3.49112]
[1779669670837,44.2,77100.9,66.8,-0.03414,4e-05,3.4903]
[1779669676514,44.2,77098.05,66.8,-0.03425,4e-05,3.49925]
[1779669681549,44.2,77101.14,66.8,-0.03414,4e-05,3.48985]
[1779669686584,44.2,77100.92,66.8,-0.03415,4e-05,3.4907]
[1779669691621,44.2,77100.61,66.8,-0.03413,4e-05,3.48785]
[1779669693635,44.2,77110.59,66.8,-0.03376,4e-05,3.45734]
[1779669698670,44.2,77113.06,66.8,-0.03367,4e-05,3.4503]
[1779669703705,44.2,77105.87,66.8,-0.03394,4e-05,3.47271]
[1779669707732,44.21,77092.66,66.8,-0.03444,4e-05,3.51367]
[1779669712768,44.21,77092.95,66.8,-0.03443,4e-05,3.51282]
[1779669717803,44.21,77086.74,66.8,-0.03466,4e-05,3.53208]
[1779669722894,44.21,77081.33,66.8,-0.03486,4e-05,3.54878]
[1779669723867,44.21,77045.71,66.8,-0.03623,4e-05,3.66081]
[1779669727363,44.2,77043.99,66.8,-0.03629,4e-05,3.66558]
[1779669732930,44.2,77039.71,66.8,-0.03644,4e-05,3.67774]
[1779669736261,44.19,77040.47,66.8,-0.0364,4e-05,3.6748]
[1779669740485,44.19,77052.11,66.8,-0.03594,4e-05,3.6369]
[1779669746026,44.19,77056.18,66.8,-0.03577,4e-05,3.62279]
[1779669751061,44.18,77047.08,66.8,-0.03607,4e-05,3.64658]
[1779669756097,44.18,77053.29,66.8,-0.03582,4e-05,3.6259]
[1779669761115,44.18,77061.28,66.8,-0.0355,4e-05,3.60006]
[1779669766167,44.17,77069.48,66.8,-0.03518,4e-05,3.57358]
[1779669771202,44.17,77069.19,66.8,-0.03518,4e-05,3.57409]
[1779669776237,44.17,77063.9,66.8,-0.03538,4e-05,3.59024]
[1779669781272,44.17,77068.28,66.8,-0.03521,4e-05,3.57595]
[1779669786312,44.17,77070.73,66.8,-0.03511,4e-05,3.56778]
[1779669791347,44.17,77070.66,66.8,-0.0351,4e-05,3.56757]
[1779669796383,44.16,77068.96,66.8,-0.03516,4e-05,3.57241]
[1779669801417,44.16,77069.93,66.8,-0.03512,4e-05,3.56887]
[1779669806452,44.16,77059.86,66.8,-0.0355,4e-05,3.5999]
[1779669811487,44.16,77060.61,66.8,-0.03542,4e-05,3.59279]
[1779669816522,44.15,77064.64,66.8,-0.03526,4e-05,3.57949]
[1779669821559,44.15,77057.2,66.8,-0.03554,4e-05,3.60223]
[1779669826591,44.15,77057.21,66.8,-0.03553,4e-05,3.60148]
[1779669831627,44.15,77062.19,66.8,-0.03533,4e-05,3.58511]
[1779669836662,44.14,77064.77,66.8,-0.03523,4e-05,3.57644]
[1779669841698,44.14,77063.83,66.8,-0.03526,4e-05,3.57886]
[1779669843718,44.14,77053.63,66.8,-0.03564,4e-05,3.61071]
[1779669848753,44.14,77047.76,66.8,-0.03586,4e-05,3.62835]
[1779669853790,44.13,77046.59,66.8,-0.03589,4e-05,3.63111]
[1779669858825,44.13,77045.95,66.8,-0.03591,4e-05,3.6322]
[1779669863860,44.13,77045.69,66.8,-0.03591,4e-05,3.63206]
[1779669868895,44.12,77046.11,66.8,-0.03588,4e-05,3.62981]
[1779669873930,44.12,77044.72,66.8,-0.03589,4e-05,3.62928]
[1779669879003,44.12,77044.89,66.8,-0.03587,4e-05,3.62787]
[1779669886055,44.11,77044.43,66.8,-0.03587,4e-05,3.62815]
[1779669891090,44.11,77044.99,66.8,-0.03584,4e-05,3.62555]
[1779669896125,44.11,77041.04,66.8,-0.03598,4e-05,3.63721]
[1779669901160,44.1,77041.28,66.8,-0.03596,4e-05,3.63555]
[1779669906195,44.1,77031.01,66.8,-0.03635,4e-05,3.66739]
[1779669911231,44.09,77020.58,66.8,-0.03675,4e-05,3.69961]
[1779669916266,44.09,77023.17,66.8,-0.03663,4e-05,3.68987]
[1779669921302,44.08,77026.4,66.8,-0.03649,4e-05,3.67819]
[1779669927035,44.08,77027.01,66.8,-0.03645,4e-05,3.67501]
[1779669932548,44.07,77021.6,66.8,-0.03661,4e-05,3.68686]
[1779669938421,44.07,77020.48,66.8,-0.03663,4e-05,3.68845]
[1779669943455,44.06,77020.16,66.8,-0.03662,4e-05,3.68808]
[1779669948491,44.06,77015.15,66.8,-0.0368,4e-05,3.7028]
[1779669953525,44.05,77005.59,66.8,-0.03717,4e-05,3.73213]
[1779669958560,44.04,77008.47,66.8,-0.03703,4e-05,3.72109]
[1779669964603,44.04,77013.99,66.8,-0.03679,4e-05,3.70118]
[1779669969637,44.03,77013.45,66.8,-0.03679,4e-05,3.70151]
[1779669974673,44.02,77010.92,66.8,-0.03687,4e-05,3.70827]
[1779669980115,44.02,77012.3,66.8,-0.0368,4e-05,3.70266]
[1779669984743,44.01,77029.44,66.8,-0.03611,4e-05,3.64613]
[1779669989778,44.01,77035.33,66.8,-0.03587,4e-05,3.62658]
[1779669994814,44.01,77036.59,66.8,-0.03577,4e-05,3.61781]
[1779669999849,44.01,77038.61,66.8,-0.03569,4e-05,3.61075]
[1779670004884,44.0,77038.85,66.8,-0.03567,4e-05,3.60943]
[1779670009919,44.0,77036.1,66.8,-0.03577,4e-05,3.61752]
[1779670014954,44.0,77036.12,66.8,-0.03576,4e-05,3.61681]
[1779670020996,44.0,77036.1,66.8,-0.03575,4e-05,3.61612]
[1779670026040,43.99,77036.22,66.8,-0.03574,4e-05,3.61515]
[1779670031066,43.99,77031.18,66.8,-0.03593,4e-05,3.63049]
[1779670036101,43.99,77030.87,66.8,-0.03593,4e-05,3.63077]
[1779670041136,43.99,77029.69,66.8,-0.03597,4e-05,3.63382]
[1779670046170,43.98,77017.55,66.8,-0.03644,4e-05,3.67189]
[1779670051206,43.98,77015.52,66.8,-0.03647,4e-05,3.67329]
[1779670056241,43.98,77015.56,66.8,-0.03646,4e-05,3.67213]
[1779670061276,43.97,77015.61,66.8,-0.03644,4e-05,3.67092]
[1779670066312,43.97,77015.83,66.8,-0.03642,4e-05,3.66916]
[1779670071347,43.96,77017.8,66.8,-0.03633,4e-05,3.66181]
[1779670076382,43.96,77015.88,66.8,-0.03639,4e-05,3.66695]
[1779670080665,43.96,77032.69,66.8,-0.03572,4e-05,3.61249]
[1779670081961,43.96,77032.69,66.8,-0.03572,4e-05,3.61249]
[1779670082329,43.96,77032.22,66.8,-0.03574,4e-05,3.61373]
[1779670087459,43.95,77032.76,66.8,-0.03571,4e-05,3.61141]
[1779670094508,43.95,77031.01,66.8,-0.03577,4e-05,3.61614]
[1779670099542,43.95,77035.02,66.8,-0.03561,4e-05,3.60285]
[1779670104578,43.95,77035.64,66.8,-0.03558,4e-05,3.60046]
[1779670109613,43.95,77047.49,66.8,-0.03512,4e-05,3.5626]
[1779670114648,43.94,77054.04,66.8,-0.03483,4e-05,3.53795]
[1779670117669,43.94,77044.01,66.8,-0.03521,4e-05,3.56947]
[1779670122705,43.94,77041.97,66.8,-0.03529,4e-05,3.57569]
[1779670128747,43.94,77040.97,66.8,-0.03532,4e-05,3.57852]
[1779670132775,43.94,77051.3,66.8,-0.03492,4e-05,3.54585]
[1779670135796,43.94,77061.79,66.8,-0.03452,4e-05,3.51305]
[1779670140831,43.94,77065.2,66.8,-0.0344,4e-05,3.50276]
[1779670145868,43.94,77072.45,66.8,-0.03413,4e-05,3.48063]
[1779670152917,43.95,77077.77,66.8,-0.03394,4e-05,3.46513]
[1779670157952,43.95,77081.53,66.8,-0.03381,4e-05,3.4543]
[1779670163048,43.95,77085.85,66.8,-0.03366,4e-05,3.44165]
[1779670163994,43.96,77104.32,66.8,-0.03299,4e-05,3.38566]
[1779670165452,43.96,77105.04,66.8,-0.03296,4e-05,3.38375]
[1779670167900,43.96,77106.93,66.8,-0.0329,4e-05,3.37856]
[1779670173188,43.96,77118.33,66.8,-0.03247,4e-05,3.34183]
[1779670173289,43.97,77132.74,66.8,-0.03196,4e-05,3.29905]
[1779670179105,43.98,77135.9,66.8,-0.03188,4e-05,3.29214]
[1779670181181,43.98,77154.63,66.8,-0.03123,3e-05,3.23764]
[1779670184958,43.99,77158.53,66.8,-0.03112,3e-05,3.22779]
[1779670185884,43.99,77167.46,66.8,-0.03082,3e-05,3.20221]
[1779670186066,43.99,77167.46,66.8,-0.03082,3e-05,3.20221]
[1779670186250,43.99,77167.46,66.8,-0.03082,3e-05,3.20221]
[1779670186271,43.99,77167.46,66.8,-0.03082,3e-05,3.20221]
[1779670186353,43.99,77191.02,66.8,-0.03002,3e-05,3.1342]
[1779670186427,43.99,77191.02,66.8,-0.03002,3e-05,3.1342]
[1779670187233,43.99,77191.02,66.8,-0.03002,3e-05,3.1342]
[1779670187341,43.99,77191.02,66.8,-0.03002,3e-05,3.1342]
[1779670187440,43.99,77182.0,66.8,-0.03032,3e-05,3.16013]
[1779670187977,43.99,77182.0,66.8,-0.03032,3e-05,3.16013]
[1779670188107,43.99,77182.0,66.8,-0.03032,3e-05,3.16013]
[1779670188148,43.99,77182.0,66.8,-0.03032,3e-05,3.16013]
[1779670188404,43.99,77177.41,66.8,-0.03047,3e-05,3.17315]
[1779670189192,43.99,77169.58,66.8,-0.03075,3e-05,3.19632]
[1779670192257,43.99,77166.08,66.8,-0.03087,3e-05,3.20728]
[1779670194247,44.0,77143.35,66.8,-0.03168,4e-05,3.27555]
[1779670199282,44.01,77144.72,66.8,-0.03166,4e-05,3.27364]
[1779670204317,44.01,77148.07,66.8,-0.03157,4e-05,3.26584]
[1779670209352,44.02,77141.73,66.8,-0.03181,4e-05,3.28677]
[1779670213380,44.03,77127.25,66.8,-0.03235,4e-05,3.33143]
[1779670218418,44.04,77122.18,66.8,-0.03255,4e-05,3.34822]
[1779670220585,44.04,77102.35,66.8,-0.03327,4e-05,3.40876]
[1779670225690,44.04,77103.25,66.8,-0.03325,4e-05,3.40679]
[1779670231510,44.05,77113.03,66.8,-0.03288,4e-05,3.37481]
[1779670236545,44.05,77109.88,66.8,-0.033,4e-05,3.38547]
[1779670241580,44.05,77108.15,66.8,-0.03308,4e-05,3.39177]
[1779670246630,44.06,77108.6,66.8,-0.03307,4e-05,3.39119]
[1779670252657,44.06,77108.49,66.8,-0.03309,4e-05,3.3929]
[1779670257691,44.07,77109.18,66.8,-0.03308,4e-05,3.39178]
[1779670263107,44.07,77109.3,66.8,-0.03308,4e-05,3.39218]
[1779670263734,44.07,77098.26,66.8,-0.03349,4e-05,3.42613]
[1779670268769,44.07,77108.95,66.8,-0.03311,4e-05,3.39434]
[1779670273842,44.08,77115.35,66.8,-0.03289,4e-05,3.37572]
[1779670279846,44.08,77107.49,66.8,-0.03319,4e-05,3.40102]
[1779670284880,44.09,77107.1,66.8,-0.03321,4e-05,3.40312]
[1779670289917,44.09,77105.54,66.8,-0.03328,4e-05,3.40873]
[1779670294952,44.09,77095.69,66.8,-0.03362,4e-05,3.43558]
[1779670299987,44.1,77095.71,66.8,-0.03362,4e-05,3.43624]
[1779670302159,44.1,77083.08,66.8,-0.0341,4e-05,3.47526]
[1779670304016,44.1,77071.39,66.8,-0.03453,4e-05,3.51149]
[1779670308433,44.1,77068.32,66.8,-0.03465,4e-05,3.52101]
[1779670314086,44.1,77068.81,66.8,-0.03463,4e-05,3.51942]
[1779670319120,44.1,77069.81,66.8,-0.03459,4e-05,3.51635]
[1779670324157,44.1,77080.21,66.8,-0.0342,4e-05,3.48426]
[1779670329193,44.1,77086.19,66.8,-0.03399,4e-05,3.46629]
[1779670333221,44.1,77103.0,66.8,-0.03337,4e-05,3.41533]
[1779670338256,44.1,77092.79,66.8,-0.03376,4e-05,3.44747]
[1779670342412,44.11,77081.05,66.8,-0.0342,4e-05,3.48415]
[1779670342985,44.11,77081.05,66.8,-0.0342,4e-05,3.48415]
[1779670348327,44.11,77079.47,66.8,-0.03427,4e-05,3.48946]
[1779670353366,44.11,77084.63,66.8,-0.03404,4e-05,3.46996]
[1779670358401,44.11,77087.45,66.8,-0.03394,4e-05,3.46174]
[1779670363436,44.11,77091.05,66.8,-0.03382,4e-05,3.45126]
[1779670368471,44.12,77091.33,66.8,-0.03381,4e-05,3.45106]
[1779670373506,44.12,77086.28,66.8,-0.03401,4e-05,3.46719]
[1779670378541,44.12,77088.12,66.8,-0.03395,4e-05,3.46205]
[1779670383576,44.12,77090.85,66.8,-0.03385,4e-05,3.45419]
[1779670388614,44.13,77090.41,66.8,-0.03387,4e-05,3.45609]
[1779670389621,44.13,77102.01,66.8,-0.03345,4e-05,3.42073]
[1779670394656,44.13,77107.53,66.8,-0.03326,4e-05,3.40487]
[1779670399691,44.13,77101.37,66.8,-0.03349,4e-05,3.42448]
[1779670404726,44.14,77104.47,66.8,-0.03339,4e-05,3.41586]
[1779670409762,44.14,77095.87,66.8,-0.03371,4e-05,3.44292]
[1779670414797,44.14,77101.55,66.8,-0.03348,4e-05,3.4223]
[1779670419832,44.14,77098.36,66.8,-0.0336,4e-05,3.43278]
[1779670424866,44.15,77107.18,66.8,-0.03329,4e-05,3.40672]
[1779670429902,44.15,77098.78,66.8,-0.03361,4e-05,3.43314]
[1779670435155,44.15,77097.73,66.8,-0.03365,4e-05,3.43684]
[1779670440979,44.16,77088.17,66.8,-0.03401,4e-05,3.46686]
[1779670446016,44.16,77091.63,66.8,-0.03389,4e-05,3.45663]
[1779670451136,44.16,77092.57,66.8,-0.03386,4e-05,3.45411]
[1779670457094,44.16,77092.5,66.8,-0.03387,4e-05,3.455]
[1779670459108,44.16,77104.02,66.8,-0.03345,4e-05,3.41999]
[1779670464142,44.17,77105.11,66.8,-0.03342,4e-05,3.4174]
[1779670469178,44.17,77099.14,66.8,-0.03365,4e-05,3.43652]
[1779670474213,44.17,77097.25,66.8,-0.03369,4e-05,3.43879]
[1779670479248,44.17,77103.58,66.8,-0.03346,4e-05,3.42032]
[1779670484282,44.18,77100.52,66.8,-0.03358,4e-05,3.43029]
[1779670489318,44.18,77100.82,66.8,-0.03358,4e-05,3.43001]
[1779670494357,44.18,77101.33,66.8,-0.03357,4e-05,3.42911]
[1779670499381,44.18,77101.73,66.8,-0.03356,4e-05,3.42853]
[1779670503420,44.19,77089.65,66.8,-0.03401,4e-05,3.46601]
[1779670508455,44.19,77083.8,66.8,-0.03424,4e-05,3.48429]
[1779670513490,44.19,77077.88,66.8,-0.03446,4e-05,3.50274]
[1779670519532,44.19,77078.0,66.8,-0.03446,4e-05,3.50247]
[1779670524567,44.19,77068.82,66.8,-0.0348,4e-05,3.53104]
[1779670529602,44.19,77068.16,66.8,-0.03483,4e-05,3.53299]
[1779670532528,44.19,77067.71,66.8,-0.03481,4e-05,3.53034]
[1779670537659,44.19,77068.17,66.8,-0.03479,4e-05,3.52888]
[1779670542693,44.19,77061.45,66.8,-0.03504,4e-05,3.54975]
[1779670547728,44.19,77062.19,66.8,-0.03501,4e-05,3.54731]
[1779670552764,44.19,77068.4,66.8,-0.03478,4e-05,3.52787]
[1779670557799,44.19,77072.3,66.8,-0.03463,4e-05,3.51586]
[1779670562834,44.19,77073.62,66.8,-0.03458,4e-05,3.51196]
[1779670567869,44.19,77075.17,66.8,-0.03453,4e-05,3.50735]
[1779670572905,44.19,77074.88,66.8,-0.03454,4e-05,3.50846]
[1779670577940,44.19,77075.45,66.8,-0.03452,4e-05,3.5069]
[1779670582977,44.19,77070.52,66.8,-0.03471,4e-05,3.52234]
[1779670588011,44.19,77070.29,66.8,-0.03472,4e-05,3.52308]
[1779670593047,44.19,77075.35,66.8,-0.03449,4e-05,3.50344]
[1779670598082,44.19,77083.74,66.8,-0.03418,4e-05,3.47776]
[1779670604124,44.19,77089.49,66.8,-0.03397,4e-05,3.46072]
[1779670609159,44.2,77089.69,66.8,-0.03397,4e-05,3.46066]
[1779670614194,44.2,77088.41,66.8,-0.03403,4e-05,3.46509]
[1779670619228,44.2,77089.0,66.8,-0.03401,4e-05,3.46376]
[1779670622529,44.2,77088.71,66.8,-0.03402,4e-05,3.46475]
[1779670632335,44.21,77088.64,66.8,-0.03404,4e-05,3.46622]
[1779670637370,44.21,77089.01,66.8,-0.03403,4e-05,3.46555]
[1779670643413,44.21,77088.07,66.8,-0.03407,4e-05,3.469]
[1779670648448,44.21,77089.2,66.8,-0.03404,4e-05,3.46599]
[1779670653483,44.21,77082.4,66.8,-0.03426,4e-05,3.48332]
[1779670658078,44.21,77082.71,66.8,-0.03425,4e-05,3.4825]
[1779670665569,44.22,77075.87,66.8,-0.03451,4e-05,3.50419]
[1779670670605,44.22,77068.06,66.8,-0.03481,4e-05,3.5286]
[1779670675639,44.22,77061.6,66.8,-0.03505,4e-05,3.54869]
[1779670680675,44.22,77061.5,66.8,-0.03506,4e-05,3.54885]
[1779670686717,44.21,77062.11,66.8,-0.03503,4e-05,3.54678]
[1779670691751,44.21,77065.06,66.8,-0.03492,4e-05,3.53751]
[1779670692959,44.21,77065.14,66.8,-0.03492,4e-05,3.53725]
[1779670694131,44.21,77065.14,66.8,-0.03492,4e-05,3.53725]
[1779670701822,44.21,77063.52,66.8,-0.03497,4e-05,3.54213]
[1779670706857,44.21,77063.83,66.8,-0.03496,4e-05,3.54104]
[1779670711892,44.21,77063.47,66.8,-0.03494,4e-05,3.53802]
[1779670716926,44.21,77065.21,66.8,-0.03487,4e-05,3.53253]
[1779670721962,44.21,77060.78,66.8,-0.03504,4e-05,3.54621]
[1779670728013,44.21,77060.76,66.8,-0.03503,4e-05,3.54603]
[1779670733041,44.21,77061.85,66.8,-0.03499,4e-05,3.54242]
[1779670738076,44.21,77061.67,66.8,-0.03499,4e-05,3.54276]
[1779670741257,44.21,77045.85,66.8,-0.0356,4e-05,3.59222]
[1779670742105,44.21,77034.61,66.8,-0.03604,4e-05,3.62762]
[1779670747140,44.2,77033.34,66.8,-0.03607,4e-05,3.63066]
[1779670752174,44.2,77030.24,66.8,-0.03618,4e-05,3.63945]
[1779670756205,44.2,77044.02,66.8,-0.03563,4e-05,3.59495]
[1779670761240,44.19,77049.82,66.8,-0.0354,4e-05,3.57606]
[1779670766274,44.19,77050.74,66.8,-0.03536,4e-05,3.57263]
[1779670771311,44.19,77050.61,66.8,-0.03532,4e-05,3.56849]
[1779670776346,44.19,77053.23,66.8,-0.03522,4e-05,3.55983]
[1779670781383,44.19,77057.48,66.8,-0.03505,4e-05,3.54616]
[1779670788431,44.19,77059.67,66.8,-0.03496,4e-05,3.539]
[1779670793468,44.19,77067.43,66.8,-0.03466,4e-05,3.51462]
[1779670799510,44.19,77067.88,66.8,-0.03465,4e-05,3.51314]
[1779670801820,44.19,77083.49,66.8,-0.03406,4e-05,3.4649]
[1779670803984,44.19,77101.86,66.8,-0.03338,4e-05,3.40893]
[1779670806923,44.19,77117.17,66.8,-0.03283,4e-05,3.36323]
[1779670809580,44.19,77106.21,66.8,-0.03324,4e-05,3.39707]
[1779670814177,44.19,77105.98,66.8,-0.03326,4e-05,3.39854]
[1779670819653,44.2,77096.83,66.8,-0.0336,4e-05,3.4273]
[1779670824688,44.2,77095.98,66.8,-0.03364,4e-05,3.43055]
[1779670825966,44.2,77083.9,66.8,-0.03409,4e-05,3.46768]
[1779670826712,44.2,77072.03,66.8,-0.03454,4e-05,3.50439]
[1779670831744,44.2,77074.45,66.8,-0.03441,4e-05,3.49294]
[1779670834914,44.2,77050.09,66.8,-0.03534,4e-05,3.56883]
[1779670836787,44.2,77039.18,66.8,-0.03576,4e-05,3.60291]
[1779670841822,44.2,77043.61,66.8,-0.03558,4e-05,3.58815]
[1779670844174,44.2,77047.48,66.8,-0.03542,4e-05,3.5757]
[1779670849878,44.19,77050.77,66.8,-0.03529,4e-05,3.56474]
[1779670854913,44.19,77057.49,66.8,-0.03503,4e-05,3.54335]
[1779670859948,44.19,77057.55,66.8,-0.03502,4e-05,3.5429]
[1779670862974,44.19,77042.88,66.8,-0.03558,4e-05,3.58875]
[1779670868014,44.19,77032.95,66.8,-0.03596,4e-05,3.61929]
[1779670873043,44.18,77036.89,66.8,-0.03579,4e-05,3.60596]
[1779670878078,44.18,77033.07,66.8,-0.03593,4e-05,3.61725]
[1779670883113,44.18,77034.92,66.8,-0.03585,4e-05,3.61048]
[1779670887254,44.18,77033.43,66.8,-0.0359,4e-05,3.61465]
[1779670889155,44.17,77014.58,66.8,-0.03663,4e-05,3.67401]
[1779670891169,44.17,77002.01,66.8,-0.03709,4e-05,3.70974]
[1779670896204,44.16,77007.38,66.8,-0.03686,4e-05,3.69077]
[1779670901239,44.16,77013.2,66.8,-0.03661,4e-05,3.67059]
[1779670903254,44.16,77002.95,66.8,-0.03701,4e-05,3.70299]
[1779670908290,44.15,77001.34,66.8,-0.03705,4e-05,3.70656]
[1779670911477,44.15,76999.42,66.8,-0.03712,4e-05,3.7121]
[1779670912910,44.15,76995.3,66.8,-0.03728,4e-05,3.72475]
[1779670913048,44.15,76995.3,66.8,-0.03728,4e-05,3.72475]
[1779670913119,44.12,76942.31,66.8,-0.03938,4e-05,3.89267]
[1779670913549,44.12,76942.31,66.8,-0.03938,4e-05,3.89267]
[1779670913869,44.12,76942.31,66.8,-0.03938,4e-05,3.89267]
[1779670914022,44.1,76952.55,66.8,-0.03888,4e-05,3.85288]
[1779670915983,44.1,76954.72,66.8,-0.03879,4e-05,3.84568]
[1779670917981,44.09,76957.75,66.8,-0.03865,4e-05,3.83402]
[1779670918631,44.09,76942.33,66.8,-0.03928,4e-05,3.88472]
[1779670923858,44.08,76947.32,66.8,-0.03904,4e-05,3.86558]
[1779670923956,44.08,76947.32,66.8,-0.03903,4e-05,3.86441]
[1779670926712,44.08,76947.71,66.8,-0.03901,4e-05,3.86286]
[1779670926865,44.08,76947.71,66.8,-0.03901,4e-05,3.86286]
[1779670926984,44.08,76947.71,66.8,-0.03901,4e-05,3.86286]
[1779670927052,44.08,76943.77,66.8,-0.03917,4e-05,3.87545]
[1779670927462,44.08,76954.47,66.8,-0.03872,4e-05,3.8399]
[1779670932497,44.07,76958.08,66.8,-0.03854,4e-05,3.82535]
[1779670937533,44.06,76960.77,66.8,-0.0384,4e-05,3.81407]
[1779670942568,44.05,76961.03,66.8,-0.03836,4e-05,3.81085]
[1779670947603,44.04,76972.55,66.8,-0.03786,4e-05,3.77077]
[1779670952638,44.03,76980.07,66.8,-0.03749,4e-05,3.74013]
[1779670957674,44.03,76983.42,66.8,-0.03733,4e-05,3.72752]
[1779670962735,44.02,76977.05,66.8,-0.03757,4e-05,3.7464]
[1779670967771,44.01,76994.44,66.8,-0.03684,4e-05,3.68824]
[1779670972806,44.01,76993.96,66.8,-0.03685,4e-05,3.68858]
[1779670977841,44.0,77005.2,66.8,-0.03639,4e-05,3.6513]
[1779670982876,44.0,77012.69,66.8,-0.03608,4e-05,3.62654]
[1779670987912,44.0,77003.93,66.8,-0.03642,4e-05,3.6537]
[1779670992951,43.99,77013.45,66.8,-0.03603,4e-05,3.62236]
[1779670993639,43.99,77013.45,66.8,-0.03603,4e-05,3.62236]
[1779670995972,43.99,77038.79,66.8,-0.03504,4e-05,3.54181]
[1779671001011,43.99,77038.48,66.8,-0.03505,4e-05,3.54278]
[1779671005201,43.99,77061.21,66.8,-0.03419,4e-05,3.47192]
[1779671011087,43.99,77061.77,66.8,-0.03418,4e-05,3.47079]
[1779671017128,44.0,77054.31,66.8,-0.03443,4e-05,3.49065]
[1779671020157,44.0,77073.42,66.8,-0.03371,4e-05,3.43177]
[1779671025192,44.0,77079.31,66.8,-0.03351,4e-05,3.41469]
[1779671028533,44.0,77080.06,66.8,-0.03349,4e-05,3.41301]
[1779671029320,44.01,77073.69,66.8,-0.03373,4e-05,3.43273]
[1779671030693,44.0,77073.63,66.8,-0.03372,4e-05,3.43257]
[1779671035269,44.01,77028.03,66.8,-0.03547,4e-05,3.57546]
[1779671040307,44.01,77032.72,66.8,-0.03528,4e-05,3.56032]
[1779671045341,44.0,77029.38,66.8,-0.03541,4e-05,3.5706]
[1779671048592,44.0,77030.05,66.8,-0.03538,4e-05,3.56834]
[1779671049369,44.0,77045.15,66.8,-0.0348,4e-05,3.52079]
[1779671054404,44.0,77044.9,66.8,-0.03481,4e-05,3.52166]
[1779671058526,44.0,77046.99,66.8,-0.03473,4e-05,3.5152]
[1779671064401,44.0,77037.5,66.8,-0.03509,4e-05,3.54496]
[1779671065858,44.0,77006.35,66.8,-0.03631,4e-05,3.64371]
[1779671072089,44.0,77012.81,66.8,-0.03604,4e-05,3.62231]
[1779671077565,44.0,77021.2,66.8,-0.03567,4e-05,3.59068]
[1779671079579,44.0,77010.01,66.8,-0.0361,4e-05,3.62607]
[1779671084621,43.99,77008.17,66.8,-0.03616,4e-05,3.63114]
[1779671088286,43.99,77001.66,66.8,-0.03642,4e-05,3.65162]
[1779671094036,43.99,77006.0,66.8,-0.03623,4e-05,3.63661]
[1779671103766,43.98,77006.26,66.8,-0.0362,4e-05,3.63385]
[1779671109808,43.98,77003.56,66.8,-0.03629,4e-05,3.64136]
[1779671114844,43.97,77010.48,66.8,-0.03601,4e-05,3.61837]
[1779671119879,43.97,77012.35,66.8,-0.03592,4e-05,3.61164]
[1779671124359,43.97,77021.35,66.8,-0.03557,4e-05,3.58269]
[1779671133977,43.97,77029.6,66.8,-0.0352,4e-05,3.5516]
[1779671139012,43.96,77032.1,66.8,-0.0351,4e-05,3.54352]
[1779671144049,43.96,77022.85,66.8,-0.03546,4e-05,3.57256]
[1779671149086,43.96,77025.19,66.8,-0.03536,4e-05,3.5649]
[1779671154120,43.96,77021.94,66.8,-0.03548,4e-05,3.57477]
[1779671159155,43.96,77022.96,66.8,-0.03544,4e-05,3.57113]
[1779671164190,43.96,77022.48,66.8,-0.03545,4e-05,3.57221]
[1779671170233,43.96,77021.78,66.8,-0.03547,4e-05,3.5739]
[1779671175268,43.95,77021.1,66.8,-0.03549,4e-05,3.57557]
[1779671180303,43.95,77023.13,66.8,-0.03541,4e-05,3.56866]
[1779671185338,43.95,77024.87,66.8,-0.03534,4e-05,3.56275]
[1779671190373,43.95,77024.2,66.8,-0.03536,4e-05,3.56445]
[1779671195409,43.95,77030.98,66.8,-0.03505,4e-05,3.5387]
[1779671200447,43.95,77026.55,66.8,-0.03522,4e-05,3.55236]
[1779671205482,43.95,77027.06,66.8,-0.0352,4e-05,3.5504]
[1779671210518,43.94,77032.47,66.8,-0.03499,4e-05,3.53309]
[1779671215554,43.94,77020.02,66.8,-0.03546,4e-05,3.57202]
[1779671220589,43.94,77011.33,66.8,-0.03579,4e-05,3.59885]
[1779671225624,43.94,77013.5,66.8,-0.0357,4e-05,3.59126]
[1779671231129,43.94,77018.9,66.8,-0.03548,4e-05,3.57366]
[1779671236701,43.94,77034.97,66.8,-0.03486,4e-05,3.52276]
[1779671241736,43.93,77035.11,66.8,-0.03485,4e-05,3.52222]
[1779671249792,43.93,77035.14,66.8,-0.03485,4e-05,3.52202]
[1779671254827,43.93,77032.09,66.8,-0.03493,4e-05,3.5275]
[1779671259862,43.93,77036.13,66.8,-0.03477,4e-05,3.51477]
[1779671261876,43.93,77047.61,66.8,-0.03434,4e-05,3.47904]
[1779671266911,43.94,77048.25,66.8,-0.03432,4e-05,3.4774]
[1779671272953,43.94,77050.62,66.8,-0.03423,4e-05,3.47052]
[1779671277988,43.94,77049.99,66.8,-0.03426,4e-05,3.4729]
[1779671283023,43.94,77044.99,66.8,-0.03446,4e-05,3.48878]
[1779671288059,43.94,77051.41,66.8,-0.03422,4e-05,3.46927]
[1779671293094,43.94,77050.93,66.8,-0.03424,4e-05,3.47123]
[1779671298129,43.95,77048.84,66.8,-0.03433,4e-05,3.47813]
[1779671303164,43.95,77057.18,66.8,-0.03402,4e-05,3.45275]
[1779671303956,43.95,77057.18,66.8,-0.03402,4e-05,3.45275]
[1779671304392,43.95,77057.18,66.8,-0.03402,4e-05,3.45275]
[1779671308199,43.95,77044.72,66.8,-0.0345,4e-05,3.492]
[1779671313234,43.95,77043.82,66.8,-0.0345,4e-05,3.49113]
[1779671318269,43.95,77041.71,66.8,-0.03458,4e-05,3.49798]
[1779671320283,43.95,77030.51,66.8,-0.03501,4e-05,3.53312]
[1779671325319,43.95,77022.02,66.8,-0.03534,4e-05,3.55961]
[1779671330355,43.95,77022.57,66.8,-0.03531,4e-05,3.55752]
[1779671335390,43.95,77026.14,66.8,-0.03517,4e-05,3.54588]
[1779671340425,43.95,77020.12,66.8,-0.0354,4e-05,3.56452]
[1779671345460,43.95,77024.11,66.8,-0.03524,4e-05,3.5515]
[1779671350495,43.94,77032.47,66.8,-0.03491,4e-05,3.52494]
[1779671355530,43.94,77042.77,66.8,-0.03452,4e-05,3.49257]
[1779671360567,43.94,77045.53,66.8,-0.03441,4e-05,3.48415]
[1779671363588,43.94,77035.06,66.8,-0.03481,4e-05,3.51685]
[1779671368623,43.94,77029.63,66.8,-0.03502,4e-05,3.5337]
[1779671373658,43.94,77019.21,66.8,-0.03538,4e-05,3.56211]
[1779671378693,43.94,77021.39,66.8,-0.03529,4e-05,3.55477]
[1779671384737,43.94,77025.07,66.8,-0.03514,4e-05,3.54268]
[1779671389772,43.94,77030.64,66.8,-0.03492,4e-05,3.52495]
[1779671392156,43.94,77018.83,66.8,-0.03538,4e-05,3.56201]
[1779671393076,43.94,77006.32,66.8,-0.03587,4e-05,3.60159]
[1779671398835,43.93,77006.05,66.8,-0.03586,4e-05,3.60147]
[1779671400849,43.93,76995.63,66.8,-0.03627,4e-05,3.63442]
[1779671402873,43.93,77006.65,66.8,-0.03583,4e-05,3.59879]
[1779671407907,43.93,77011.74,66.8,-0.03562,4e-05,3.58186]
[1779671412942,43.93,77012.48,66.8,-0.03559,4e-05,3.5789]
[1779671417977,43.92,77021.65,66.8,-0.03522,4e-05,3.5494]
[1779671423012,43.92,77022.54,66.8,-0.03518,4e-05,3.54619]
[1779671428048,43.92,77020.85,66.8,-0.03525,4e-05,3.55115]
[1779671433083,43.92,77016.83,66.8,-0.03536,4e-05,3.55932]
[1779671440132,43.92,77016.78,66.8,-0.03535,4e-05,3.55881]
[1779671445168,43.91,77016.85,66.8,-0.03534,4e-05,3.55812]
[1779671450203,43.91,77015.83,66.8,-0.03538,4e-05,3.56087]
[1779671452217,43.91,77004.95,66.8,-0.0358,4e-05,3.59519]
[1779671456246,43.91,76994.63,66.8,-0.0362,4e-05,3.62739]
[1779671461281,43.9,76995.34,66.8,-0.03616,4e-05,3.62414]
[1779671466316,43.9,76996.09,66.8,-0.03612,4e-05,3.6208]
[1779671471351,43.9,76995.28,66.8,-0.03614,4e-05,3.62248]
[1779671476386,43.89,76988.93,66.8,-0.03638,4e-05,3.64196]
[1779671481421,43.89,76978.25,66.8,-0.03679,4e-05,3.6753]
[1779671483331,43.89,76978.25,66.8,-0.03679,4e-05,3.6753]
[1779671483629,43.89,76978.25,66.8,-0.03679,4e-05,3.6753]
[1779671493505,43.88,76992.09,66.8,-0.03616,4e-05,3.62358]
[1779671498540,43.88,76993.64,66.8,-0.03609,4e-05,3.61775]
[1779671503575,43.87,76992.8,66.8,-0.03612,4e-05,3.61962]
[1779671509617,43.87,76992.85,66.8,-0.0361,4e-05,3.61848]
[1779671514652,43.87,76992.89,66.8,-0.03609,4e-05,3.61755]
[1779671519687,43.86,76992.59,66.8,-0.03609,4e-05,3.61773]
[1779671524722,43.86,76998.17,66.8,-0.03586,4e-05,3.59916]
[1779671529757,43.86,77004.53,66.8,-0.03561,4e-05,3.57836]
[1779671534792,43.86,77001.55,66.8,-0.03572,4e-05,3.58733]
[1779671539830,43.85,77010.52,66.8,-0.03536,4e-05,3.55837]
[1779671544863,43.85,77009.29,66.8,-0.03541,4e-05,3.56194]
[1779671550556,43.85,77007.55,66.8,-0.03547,4e-05,3.56712]
[1779671555940,43.85,77009.11,66.8,-0.03537,4e-05,3.55771]
[1779671560974,43.85,77003.28,66.8,-0.03559,4e-05,3.57577]
[1779671564701,43.85,77020.13,66.8,-0.03493,4e-05,3.52219]
[1779671570417,43.85,77026.83,66.8,-0.03467,4e-05,3.50125]
[1779671576085,43.85,77022.41,66.8,-0.03484,4e-05,3.51515]
[1779671581119,43.85,77018.42,66.8,-0.035,4e-05,3.52758]
[1779671586155,43.85,77019.49,66.8,-0.03495,4e-05,3.52407]
[1779671591189,43.85,77018.41,66.8,-0.03499,4e-05,3.52735]
[1779671596225,43.85,77022.29,66.8,-0.03484,4e-05,3.51504]
[1779671601260,43.85,77022.13,66.8,-0.03485,4e-05,3.51549]
[1779671606295,43.85,77022.18,66.8,-0.03485,4e-05,3.51529]
[1779671609753,43.85,77042.89,66.8,-0.03406,4e-05,3.45086]
[1779671615367,43.85,77040.31,66.8,-0.03413,4e-05,3.45533]
[1779671620401,43.85,77039.93,66.8,-0.03415,4e-05,3.45697]
[1779671625437,43.85,77039.67,66.8,-0.03416,4e-05,3.45826]
[1779671630472,43.85,77038.01,66.8,-0.03423,4e-05,3.46391]
[1779671633127,43.85,77036.72,66.8,-0.03428,4e-05,3.46811]
[1779671638528,43.86,77042.83,66.8,-0.03406,4e-05,3.44975]
[1779671643563,43.86,77040.54,66.8,-0.03415,4e-05,3.45744]
[1779671646585,43.86,77029.73,66.8,-0.03457,4e-05,3.49141]
[1779671651620,43.86,77036.2,66.8,-0.03432,4e-05,3.4715]
[1779671655648,43.86,77048.77,66.8,-0.03385,4e-05,3.43296]
[1779671658670,43.86,77072.86,66.8,-0.03296,4e-05,3.35958]
[1779671663705,43.87,77076.34,66.8,-0.03285,4e-05,3.35056]
[1779671668740,43.88,77077.46,66.8,-0.03283,4e-05,3.3486]
[1779671673779,43.88,77078.92,66.8,-0.03276,4e-05,3.34168]
[1779671678812,43.89,77085.54,66.8,-0.03254,4e-05,3.32325]
[1779671684854,43.9,77085.57,66.8,-0.03256,4e-05,3.32513]
[1779671689889,43.9,77085.48,66.8,-0.03258,4e-05,3.32705]
[1779671694924,43.91,77085.69,66.8,-0.03259,4e-05,3.32807]
[1779671698957,43.91,77096.89,66.8,-0.0322,4e-05,3.29578]
[1779671702987,43.92,77121.36,66.8,-0.03135,4e-05,3.22457]
[1779671708052,43.93,77129.08,66.8,-0.03111,3e-05,3.2045]
[1779671714065,43.94,77122.56,66.8,-0.03138,4e-05,3.22676]
[1779671719101,43.95,77128.98,66.8,-0.03118,3e-05,3.21033]
[1779671728164,43.97,77129.03,66.8,-0.03123,4e-05,3.21481]
[1779671733199,43.98,77128.76,66.8,-0.03124,4e-05,3.21428]
[1779671738233,43.99,77128.22,66.8,-0.03129,4e-05,3.21839]
[1779671744276,44.0,77128.24,66.8,-0.03132,4e-05,3.22129]
[1779671749311,44.01,77134.84,66.8,-0.03112,3e-05,3.20439]
[1779671751998,44.02,77152.06,66.8,-0.03054,3e-05,3.15585]
[1779671752382,44.02,77152.06,66.8,-0.03054,3e-05,3.15585]
[1779671754351,44.02,77164.78,66.8,-0.03012,3e-05,3.11999]
[1779671755273,44.02,77164.78,66.8,-0.03012,3e-05,3.11999]
[1779671755358,44.02,77165.72,66.8,-0.03009,3e-05,3.11777]
[1779671758746,44.02,77157.73,66.8,-0.03036,3e-05,3.14031]
[1779671759144,44.02,77157.54,66.8,-0.03036,3e-05,3.14061]
[1779671759753,44.02,77157.54,66.8,-0.03036,3e-05,3.14061]
[1779671760650,44.02,77149.32,66.8,-0.03064,3e-05,3.16416]
[1779671760721,44.02,77140.2,66.8,-0.03095,3e-05,3.19042]
[1779671766439,44.03,77130.28,66.8,-0.03133,4e-05,3.22185]
[1779671768622,44.03,77117.24,66.8,-0.0318,4e-05,3.26136]
[1779671771474,44.04,77103.86,66.8,-0.03229,4e-05,3.30251]
[1779671777516,44.05,77099.88,66.8,-0.03246,4e-05,3.31658]
[1779671782551,44.05,77098.04,66.8,-0.03255,4e-05,3.32389]
[1779671787586,44.06,77100.61,66.8,-0.03247,4e-05,3.31784]
[1779671792621,44.07,77102.49,66.8,-0.03239,4e-05,3.31006]
[1779671796662,44.07,77121.71,66.8,-0.03172,4e-05,3.25428]
[1779671799466,44.08,77131.12,66.8,-0.0314,4e-05,3.22732]
[1779671799675,44.08,77130.77,66.8,-0.03142,4e-05,3.22883]
[1779671800484,44.08,77130.77,66.8,-0.03142,4e-05,3.22883]
[1779671800681,44.08,77131.01,66.8,-0.03141,4e-05,3.22791]
[1779671801149,44.08,77131.01,66.8,-0.03141,4e-05,3.22791]
[1779671801603,44.08,77131.01,66.8,-0.03141,4e-05,3.22791]
[1779671801972,44.08,77131.01,66.8,-0.03141,4e-05,3.22791]
[1779671802056,44.08,77131.39,66.8,-0.03141,4e-05,3.22778]
[1779671803022,44.08,77154.45,66.8,-0.0306,3e-05,3.16026]
[1779671805718,44.08,77142.44,66.8,-0.03101,3e-05,3.19499]
[1779671810753,44.08,77141.46,66.8,-0.03104,3e-05,3.19709]
[1779671815788,44.07,77141.03,66.8,-0.03105,3e-05,3.19757]
[1779671820824,44.07,77143.1,66.8,-0.03097,3e-05,3.19081]
[1779671823845,44.07,77133.06,66.8,-0.03131,4e-05,3.21974]
[1779671828881,44.06,77131.38,66.8,-0.03136,4e-05,3.22352]
[1779671833071,44.06,77132.07,66.8,-0.03132,4e-05,3.2209]
[1779671835930,44.06,77120.86,66.8,-0.03171,4e-05,3.25311]
[1779671840965,44.05,77115.39,66.8,-0.03189,4e-05,3.26794]
[1779671846000,44.05,77113.78,66.8,-0.03193,4e-05,3.27128]
[1779671849024,44.04,77123.9,66.8,-0.03156,4e-05,3.24046]
[1779671854059,44.04,77127.32,66.8,-0.03139,4e-05,3.22526]
[1779671859094,44.03,77132.96,66.8,-0.03118,3e-05,3.20761]
[1779671865136,44.03,77134.32,66.8,-0.03112,3e-05,3.20238]
[1779671870171,44.03,77135.0,66.8,-0.03108,3e-05,3.19939]
[1779671875205,44.02,77140.31,66.8,-0.03088,3e-05,3.18292]
[1779671880247,44.02,77141.66,66.8,-0.03083,3e-05,3.17813]
[1779671885216,44.01,77121.31,66.8,-0.03153,4e-05,3.23678]
[1779671890224,44.01,77118.71,66.8,-0.0316,4e-05,3.24309]
[1779671895357,44.0,77120.54,66.8,-0.03152,4e-05,3.23632]
[1779671900393,44.0,77108.91,66.8,-0.03192,4e-05,3.26932]
[1779671905427,43.99,77112.56,66.8,-0.03177,4e-05,3.25681]
[1779671910471,43.98,77106.68,66.8,-0.03196,4e-05,3.27274]
[1779671911476,43.98,77094.33,66.8,-0.03236,4e-05,3.30541]
[1779671914956,43.98,77094.7,66.8,-0.03234,4e-05,3.30352]
[1779671916029,43.98,77094.76,66.8,-0.03233,4e-05,3.30257]
[1779671921546,43.97,77098.72,66.8,-0.03216,4e-05,3.28845]
[1779671926581,43.96,77096.8,66.8,-0.03221,4e-05,3.29242]
[1779671933630,43.95,77097.15,66.8,-0.03216,4e-05,3.2889]
[1779671938666,43.94,77097.57,66.8,-0.03213,4e-05,3.2859]
[1779671944710,43.94,77094.16,66.8,-0.03223,4e-05,3.29397]
[1779671948737,43.93,77083.81,66.8,-0.03258,4e-05,3.3236]
[1779671953773,43.92,77087.49,66.8,-0.03243,4e-05,3.31054]
[1779671958808,43.92,77086.93,66.8,-0.03242,4e-05,3.31032]
[1779671960648,43.92,77086.93,66.8,-0.03242,4e-05,3.31032]
[1779671965774,43.91,77085.43,66.8,-0.03245,4e-05,3.31257]
[1779671971899,43.9,77091.4,66.8,-0.03217,4e-05,3.2881]
[1779671976310,43.89,77094.2,66.8,-0.03206,4e-05,3.27868]
[1779671976317,43.89,77094.27,66.8,-0.03205,4e-05,3.27783]
[1779671976775,43.89,77094.27,66.8,-0.03205,4e-05,3.27783]
[1779671976934,43.89,77094.64,66.8,-0.03203,4e-05,3.27672]
[1779671977699,43.89,77094.64,66.8,-0.03203,4e-05,3.27672]
[1779671977941,43.89,77094.41,66.8,-0.03204,4e-05,3.27709]
[1779671981501,43.89,77093.39,66.8,-0.03209,4e-05,3.28133]
[1779671981598,43.89,77093.39,66.8,-0.03209,4e-05,3.28172]
[1779671987004,43.89,77089.29,66.8,-0.03222,4e-05,3.29249]
[1779671988025,43.89,77078.78,66.8,-0.0326,4e-05,3.32382]
[1779671992261,43.88,77077.68,66.8,-0.03262,4e-05,3.32568]
[1779671992449,43.88,77077.57,66.8,-0.03262,4e-05,3.32564]
[1779671993284,43.88,77115.47,66.8,-0.03126,4e-05,3.21218]
[1779671993430,43.88,77115.47,66.8,-0.03126,4e-05,3.21218]
[1779672000107,43.87,77115.26,66.8,-0.03125,4e-05,3.21154]
[1779672003286,43.87,77121.27,66.8,-0.03104,3e-05,3.19351]
[1779672009170,43.87,77128.68,66.8,-0.03077,3e-05,3.17099]
[1779672009398,43.87,77128.68,66.8,-0.03077,3e-05,3.17099]
[1779672009914,43.87,77128.68,66.8,-0.03077,3e-05,3.17099]
[1779672010177,43.87,77129.36,66.8,-0.03075,3e-05,3.16887]
[1779672011470,43.87,77130.16,66.8,-0.03071,3e-05,3.16607]
[1779672017226,43.85,77138.46,66.8,-0.03038,3e-05,3.13829]
[1779672022260,43.84,77144.38,66.8,-0.03015,3e-05,3.11839]
[1779672025222,43.84,77144.44,66.8,-0.03013,3e-05,3.11715]
[1779672028455,43.83,77150.94,66.8,-0.02989,3e-05,3.0964]
[1779672030847,43.82,77151.77,66.8,-0.02985,3e-05,3.09307]
[1779672031323,43.82,77151.79,66.8,-0.02981,3e-05,3.08912]
[1779672032622,43.82,77146.36,66.8,-0.03,3e-05,3.10463]
[1779672036884,43.82,77139.29,66.8,-0.03023,3e-05,3.12447]
[1779672037366,43.82,77139.39,66.8,-0.03022,3e-05,3.12368]
[1779672042402,43.81,77136.66,66.8,-0.03029,3e-05,3.12906]
[1779672047437,43.8,77132.2,66.8,-0.03041,3e-05,3.13951]
[1779672052473,43.79,77129.97,66.8,-0.03046,3e-05,3.14339]
[1779672057899,43.78,77130.15,66.8,-0.03043,3e-05,3.14076]
[1779672057968,43.78,77130.15,66.8,-0.03042,3e-05,3.14023]
[1779672063550,43.77,77132.37,66.8,-0.03033,3e-05,3.13279]
[1779672068585,43.77,77138.68,66.8,-0.03011,3e-05,3.11377]
[1779672073620,43.77,77145.93,66.8,-0.02985,3e-05,3.09229]
[1779672074721,43.77,77145.93,66.8,-0.02985,3e-05,3.09229]
[1779672076545,43.77,77147.2,66.8,-0.02981,3e-05,3.08847]
[1779672079140,43.77,77148.81,66.8,-0.02975,3e-05,3.08368]
[1779672079328,43.77,77148.81,66.8,-0.02975,3e-05,3.08368]
[1779672084887,43.76,77147.96,66.8,-0.02977,3e-05,3.08569]
[1779672084924,43.76,77144.64,66.8,-0.02989,3e-05,3.09515]
[1779672087229,43.76,77137.0,66.8,-0.03014,3e-05,3.11674]
[1779672087844,43.76,77136.68,66.8,-0.03014,3e-05,3.11669]
[1779672088725,43.76,77136.64,66.8,-0.03014,3e-05,3.11667]
[1779672093760,43.76,77132.82,66.8,-0.03023,3e-05,3.12323]
[1779672098733,43.75,77139.42,66.8,-0.03,3e-05,3.10363]
[1779672103830,43.75,77138.12,66.8,-0.03003,3e-05,3.10667]
[1779672108865,43.75,77135.72,66.8,-0.03011,3e-05,3.11299]
[1779672113899,43.75,77135.72,66.8,-0.0301,3e-05,3.11234]
[1779672117934,43.74,77121.24,66.8,-0.03059,3e-05,3.15384]
[1779672122969,43.74,77124.96,66.8,-0.03045,3e-05,3.14197]
[1779672128010,43.74,77129.43,66.8,-0.03029,3e-05,3.12807]
[1779672133256,43.73,77129.49,66.8,-0.03028,3e-05,3.12713]
[1779672133271,43.73,77128.98,66.8,-0.03029,3e-05,3.12821]
[1779672135470,43.73,77129.15,66.8,-0.03028,3e-05,3.12772]
[1779672145134,43.71,77127.46,66.8,-0.03027,3e-05,3.12637]
[1779672150169,43.69,77125.27,66.8,-0.03031,3e-05,3.12973]
[1779672155205,43.68,77117.27,66.8,-0.03052,3e-05,3.14619]
[1779672159233,43.67,77128.99,66.8,-0.03008,3e-05,3.10904]
[1779672160877,43.67,77129.75,66.8,-0.03004,3e-05,3.10626]
[1779672166282,43.65,77129.08,66.8,-0.03003,3e-05,3.10472]
[1779672171317,43.64,77135.79,66.8,-0.02976,3e-05,3.08257]
[1779672176352,43.63,77147.88,66.8,-0.02933,3e-05,3.04536]
[1779672181387,43.62,77146.54,66.8,-0.02935,3e-05,3.04697]
[1779672186422,43.61,77148.25,66.8,-0.02926,3e-05,3.03994]
[1779672186854,43.61,77148.25,66.8,-0.02926,3e-05,3.03994]
[1779672187429,43.61,77147.44,66.8,-0.02929,3e-05,3.04219]
[1779672192464,43.61,77147.72,66.8,-0.02928,3e-05,3.0411]
[1779672197499,43.61,77150.6,66.8,-0.02918,3e-05,3.03262]
[1779672202534,43.61,77148.68,66.8,-0.02924,3e-05,3.03792]
[1779672206721,43.61,77148.25,66.8,-0.02925,3e-05,3.039]
[1779672208433,43.61,77148.25,66.8,-0.02925,3e-05,3.039]
[1779672210853,43.61,77139.15,66.8,-0.02956,3e-05,3.06487]
[1779672211529,43.61,77141.57,66.8,-0.02944,3e-05,3.05368]
[1779672212720,43.61,77142.35,66.8,-0.02941,3e-05,3.05145]
[1779672213816,43.61,77143.11,66.8,-0.02938,3e-05,3.04886]
[1779672213918,43.6,77142.45,66.8,-0.0294,3e-05,3.05034]
[1779672217096,43.6,77142.68,66.8,-0.02939,3e-05,3.04957]
[1779672220597,43.6,77142.09,66.8,-0.0294,3e-05,3.05103]
[1779672223186,43.6,77137.07,66.8,-0.02957,3e-05,3.06531]
[1779672226627,43.6,77137.43,66.8,-0.02956,3e-05,3.06398]
[1779672227723,43.6,77137.05,66.8,-0.02957,3e-05,3.065]
[1779672228824,43.6,77137.46,66.8,-0.02955,3e-05,3.06376]
[1779672228835,43.6,77140.7,66.8,-0.02944,3e-05,3.0544]
[1779672231887,43.6,77141.29,66.8,-0.02941,3e-05,3.05191]
[1779672231988,43.59,77142.17,66.8,-0.02938,3e-05,3.04899]
[1779672237779,43.59,77138.07,66.8,-0.02952,3e-05,3.06052]
[1779672242471,43.59,77142.88,66.8,-0.02935,3e-05,3.04659]
[1779672242472,43.59,77142.88,66.8,-0.02935,3e-05,3.04659]
[1779672247849,43.59,77149.53,66.8,-0.02913,3e-05,3.02747]
[1779672250221,43.59,77151.24,66.8,-0.02907,3e-05,3.02262]
[1779672252389,43.59,77152.13,66.8,-0.02904,3e-05,3.02012]
[1779672256309,43.59,77152.2,66.8,-0.02904,3e-05,3.01998]
[1779672259474,43.59,77156.0,66.8,-0.02891,3e-05,3.00927]
[1779672260485,43.59,77156.48,66.8,-0.0289,3e-05,3.00797]
[1779672261320,43.59,77149.5,66.8,-0.02913,3e-05,3.02778]
[1779672266982,43.59,77149.05,66.8,-0.02915,3e-05,3.02897]
[1779672272018,43.59,77154.92,66.8,-0.02892,3e-05,3.00852]
[1779672272738,43.59,77154.92,66.8,-0.02892,3e-05,3.00852]
[1779672276455,43.59,77154.64,66.8,-0.02893,3e-05,3.00935]
[1779672281098,43.59,77137.8,66.8,-0.02949,3e-05,3.0571]
[1779672286133,43.59,77150.6,66.8,-0.02905,3e-05,3.02011]
[1779672291168,43.59,77152.08,66.8,-0.029,3e-05,3.01583]
[1779672298217,43.59,77152.16,66.8,-0.029,3e-05,3.01555]
[1779672303342,43.59,77157.18,66.8,-0.02883,3e-05,3.0013]
[1779672309295,43.59,77161.73,66.8,-0.02868,3e-05,2.98858]
[1779672311359,43.59,77161.35,66.8,-0.02869,3e-05,2.98968]
[1779672311683,43.59,77161.01,66.8,-0.02871,3e-05,2.9907]
[1779672312391,43.59,77161.01,66.8,-0.02871,3e-05,2.9907]
[1779672314445,43.59,77151.27,66.8,-0.02903,3e-05,3.01829]
[1779672316497,43.59,77144.99,66.8,-0.02924,3e-05,3.03616]
[1779672321622,43.59,77144.95,66.8,-0.02924,3e-05,3.03601]
[1779672327422,43.59,77145.09,66.8,-0.02923,3e-05,3.03511]
[1779672329436,43.59,77129.18,66.8,-0.02976,3e-05,3.0806]
[1779672331414,43.59,77129.46,66.8,-0.02975,3e-05,3.07965]
[1779672331738,43.59,77126.4,66.8,-0.02982,3e-05,3.08455]
[1779672332457,43.59,77111.94,66.8,-0.03032,3e-05,3.12633]
[1779672333506,43.59,77111.94,66.8,-0.03032,3e-05,3.12633]
[1779672336414,43.58,77110.72,66.8,-0.03035,3e-05,3.12921]
[1779672336420,43.58,77110.72,66.8,-0.03035,3e-05,3.12921]
[1779672336913,43.58,77110.64,66.8,-0.03035,3e-05,3.12921]
[1779672337492,43.58,77110.54,66.8,-0.03035,3e-05,3.12892]
[1779672343534,43.56,77107.65,66.8,-0.0304,3e-05,3.13379]
[1779672348288,43.56,77108.92,66.8,-0.03033,3e-05,3.12766]
[1779672353604,43.54,77109.26,66.8,-0.03028,3e-05,3.12315]
[1779672358578,43.53,77110.32,66.8,-0.03022,3e-05,3.11781]
[1779672358639,43.53,77107.9,66.8,-0.03029,3e-05,3.1243]
[1779672363673,43.53,77112.63,66.8,-0.03012,3e-05,3.10955]
[1779672368708,43.52,77112.88,66.8,-0.0301,3e-05,3.10794]
[1779672369828,43.52,77112.9,66.8,-0.0301,3e-05,3.10771]
[1779672370486,43.52,77112.9,66.8,-0.0301,3e-05,3.10771]
[1779672375758,43.52,77116.63,66.8,-0.02996,3e-05,3.09589]
[1779672381407,43.52,77117.71,66.8,-0.02991,3e-05,3.09216]
[1779672386835,43.51,77122.55,66.8,-0.02974,3e-05,3.07735]
[1779672388497,43.51,77122.55,66.8,-0.02974,3e-05,3.07735]
[1779672394891,43.51,77123.29,66.8,-0.02967,3e-05,3.07069]
[1779672396996,43.51,77123.29,66.8,-0.02967,3e-05,3.07069]
[1779672402948,43.51,77117.35,66.8,-0.02987,3e-05,3.08723]
[1779672407982,43.5,77109.93,66.8,-0.03011,3e-05,3.10826]
[1779672411906,43.5,77109.52,66.8,-0.03013,3e-05,3.10921]
[1779672417047,43.5,77107.53,66.8,-0.03018,3e-05,3.1141]
[1779672422082,43.5,77113.45,66.8,-0.02997,3e-05,3.09633]
[1779672423841,43.5,77113.46,66.8,-0.02997,3e-05,3.09621]
[1779672429130,43.49,77113.68,66.8,-0.02996,3e-05,3.09499]
[1779672436180,43.49,77113.75,66.8,-0.02995,3e-05,3.09411]
[1779672444238,43.49,77114.29,66.8,-0.02992,3e-05,3.09179]
[1779672445349,43.49,77114.29,66.8,-0.02992,3e-05,3.09179]
[1779672450394,43.49,77112.78,66.8,-0.02997,3e-05,3.09569]
[1779672450884,43.49,77113.34,66.8,-0.02995,3e-05,3.09396]
[1779672451289,43.49,77113.4,66.8,-0.02991,3e-05,3.08989]
[1779672453474,43.48,77113.88,66.8,-0.02989,3e-05,3.08805]
[1779672456911,43.48,77120.85,66.8,-0.02963,3e-05,3.06615]
[1779672457331,43.48,77120.71,66.8,-0.02963,3e-05,3.06614]
[1779672462366,43.47,77120.0,66.8,-0.02965,3e-05,3.06789]
[1779672465894,43.47,77110.48,66.8,-0.02997,3e-05,3.09521]
[1779672466760,43.47,77110.23,66.8,-0.02997,3e-05,3.09538]
[1779672472395,43.46,77101.83,66.8,-0.03024,3e-05,3.11789]
[1779672474784,43.46,77075.11,66.8,-0.03115,4e-05,3.1945]
[1779672476251,43.45,77075.34,66.8,-0.03114,4e-05,3.19316]
[1779672480855,43.44,77075.27,66.8,-0.03111,4e-05,3.19081]
[1779672481507,43.44,77075.5,66.8,-0.03109,4e-05,3.18949]
[1779672483823,43.44,77075.35,66.8,-0.0311,4e-05,3.18967]
[1779672484526,43.44,77074.14,66.8,-0.03113,4e-05,3.19272]
[1779672489699,43.42,77074.56,66.8,-0.03108,4e-05,3.18831]
[1779672489722,43.42,77074.56,66.8,-0.03108,4e-05,3.18831]
[1779672496755,43.41,77074.56,66.8,-0.03104,4e-05,3.18451]
[1779672496807,43.4,77074.52,66.8,-0.03102,4e-05,3.18336]
[1779672502653,43.4,77066.82,66.8,-0.03127,4e-05,3.20438]
[1779672507687,43.39,77067.05,66.8,-0.03125,4e-05,3.20207]
[1779672512723,43.38,77067.52,66.8,-0.03118,4e-05,3.19515]
[1779672513394,43.38,77067.52,66.8,-0.03118,4e-05,3.19515]
[1779672519970,43.38,77066.96,66.8,-0.03118,4e-05,3.19516]
[1779672525814,43.37,77067.06,66.8,-0.03114,4e-05,3.19216]
[1779672525958,43.37,77067.06,66.8,-0.03114,4e-05,3.19216]
[1779672526028,43.37,77067.06,66.8,-0.03114,4e-05,3.19216]
[1779672526553,43.37,77067.06,66.8,-0.03114,4e-05,3.19216]
[1779672531856,43.36,77067.29,66.8,-0.03111,4e-05,3.18942]
[1779672534899,43.35,77066.19,66.8,-0.03114,4e-05,3.19165]
[1779672536892,43.35,77066.33,66.8,-0.03111,4e-05,3.18981]
[1779672539720,43.35,77064.96,66.8,-0.03115,4e-05,3.19318]
[1779672545955,43.32,77055.65,66.8,-0.03142,4e-05,3.21502]
[1779672550990,43.31,77066.85,66.8,-0.03097,4e-05,3.17792]
[1779672556026,43.29,77071.31,66.8,-0.03078,4e-05,3.16131]
[1779672561061,43.28,77076.45,66.8,-0.03056,4e-05,3.14293]
[1779672566096,43.27,77084.95,66.8,-0.03022,3e-05,3.11491]
[1779672571131,43.26,77085.97,66.8,-0.03012,3e-05,3.1054]
[1779672576166,43.25,77091.22,66.8,-0.02991,3e-05,3.08751]
[1779672582208,43.24,77089.79,66.8,-0.02993,3e-05,3.0888]
[1779672587243,43.23,77089.55,66.8,-0.02991,3e-05,3.08713]
[1779672593613,43.22,77089.31,66.8,-0.02989,3e-05,3.08598]
[1779672599334,43.21,77090.55,66.8,-0.02981,3e-05,3.07885]
[1779672604369,43.2,77091.33,66.8,-0.02976,3e-05,3.07444]
[1779672609404,43.19,77091.67,66.8,-0.02972,3e-05,3.07135]
[1779672612833,43.19,77092.1,66.8,-0.0297,3e-05,3.06927]
[1779672612934,43.18,77092.05,66.8,-0.02969,3e-05,3.0686]
[1779672618833,43.18,77086.88,66.8,-0.02987,3e-05,3.08344]
[1779672618935,43.18,77086.88,66.8,-0.02986,3e-05,3.0833]
[1779672621962,43.18,77094.96,66.8,-0.02958,3e-05,3.05939]
[1779672624891,43.17,77103.19,66.8,-0.02929,3e-05,3.03449]
[1779672624947,43.17,77104.33,66.8,-0.02924,3e-05,3.03053]
[1779672630551,43.17,77104.12,66.8,-0.02925,3e-05,3.03123]
[1779672635586,43.17,77090.19,66.8,-0.02969,3e-05,3.06785]
[1779672636721,43.17,77090.19,66.8,-0.02969,3e-05,3.06785]
[1779672639404,43.17,77083.14,66.8,-0.02993,3e-05,3.08828]
[1779672641087,43.17,77074.56,66.8,-0.03023,3e-05,3.11317]
[1779672641938,43.17,77050.29,66.8,-0.03109,4e-05,3.18505]
[1779672643337,43.17,77041.41,66.8,-0.0314,4e-05,3.21128]
[1779672643647,43.17,77040.1,66.8,-0.03145,4e-05,3.21521]
[1779672647733,43.16,77037.54,66.8,-0.03152,4e-05,3.22096]
[1779672648439,43.16,77037.51,66.8,-0.0315,4e-05,3.21973]
[1779672653719,43.14,77038.24,66.8,-0.03144,4e-05,3.21424]
[1779672654286,43.14,77038.24,66.8,-0.03144,4e-05,3.21424]
[1779672659346,43.13,77034.28,66.8,-0.03153,4e-05,3.22225]
[1779672664796,43.11,77034.71,66.8,-0.03147,4e-05,3.21697]
[1779672669902,43.1,77034.47,66.8,-0.03145,4e-05,3.21505]
[1779672669960,43.1,77034.89,66.8,-0.03142,4e-05,3.21312]
[1779672675873,43.09,77033.64,66.8,-0.03145,4e-05,3.21508]
[1779672678475,43.09,77034.1,66.8,-0.03142,4e-05,3.21309]
[1779672683933,43.08,77038.63,66.8,-0.03124,4e-05,3.19774]
[1779672688969,43.08,77048.1,66.8,-0.03089,4e-05,3.16813]
[1779672694004,43.07,77049.62,66.8,-0.03078,4e-05,3.15862]
[1779672699044,43.07,77049.71,66.8,-0.03077,4e-05,3.15721]
[1779672704082,43.06,77050.41,66.8,-0.03073,4e-05,3.154]
[1779672709117,43.06,77056.94,66.8,-0.03049,4e-05,3.13358]
[1779672714152,43.06,77056.35,66.8,-0.03049,4e-05,3.13426]
[1779672719187,43.05,77055.96,66.8,-0.0305,4e-05,3.13438]
[1779672722208,43.05,77045.67,66.8,-0.03085,4e-05,3.16426]
[1779672727243,43.04,77043.87,66.8,-0.0309,4e-05,3.1683]
[1779672732278,43.04,77045.83,66.8,-0.03082,4e-05,3.16115]
[1779672734293,43.04,77055.69,66.8,-0.03046,4e-05,3.13139]
[1779672735881,43.04,77055.69,66.8,-0.03046,4e-05,3.13139]
[1779672735983,43.04,77055.12,66.8,-0.03048,4e-05,3.13266]
[1779672738850,43.03,77055.38,66.8,-0.03046,4e-05,3.13132]
[1779672738952,43.03,77055.03,66.8,-0.03046,4e-05,3.13122]
[1779672745369,43.02,77055.22,66.8,-0.03044,4e-05,3.12939]
[1779672750404,43.02,77055.05,66.8,-0.03043,4e-05,3.12882]
[1779672754433,43.02,77036.8,66.8,-0.03104,4e-05,3.1786]
[1779672756903,43.01,77036.38,66.8,-0.03104,4e-05,3.17929]
[1779672756978,43.01,77036.32,66.8,-0.03104,4e-05,3.17886]
[1779672762487,43.0,77036.77,66.8,-0.03099,4e-05,3.17487]
[1779672767524,42.99,77036.7,66.8,-0.03095,4e-05,3.17117]
[1779672772559,42.97,77036.05,66.8,-0.03093,4e-05,3.16989]
[1779672777593,42.96,77035.3,66.8,-0.03092,4e-05,3.16893]
[1779672782629,42.95,77035.99,66.8,-0.03086,4e-05,3.1637]
[1779672787663,42.94,77036.35,66.8,-0.03081,4e-05,3.15949]
[1779672789910,42.93,77035.82,66.8,-0.03082,4e-05,3.16046]
[1779672789968,42.93,77035.82,66.8,-0.03082,4e-05,3.16046]
[1779672790069,42.93,77037.62,66.8,-0.03074,4e-05,3.15385]
[1779672790685,42.93,77048.49,66.8,-0.03036,4e-05,3.12153]
[1779672792931,42.93,77050.5,66.8,-0.03029,4e-05,3.11539]
[1779672793002,42.93,77055.67,66.8,-0.0301,3e-05,3.09979]
[1779672798896,42.92,77061.33,66.8,-0.02988,3e-05,3.08121]
[1779672798998,42.92,77061.87,66.8,-0.02985,3e-05,3.07868]
[1779672802241,42.91,77062.34,66.8,-0.02983,3e-05,3.07709]
[1779672802254,42.91,77062.34,66.8,-0.02983,3e-05,3.07709]
[1779672807724,42.91,77061.25,66.8,-0.02987,3e-05,3.07996]
[1779672812839,42.91,77061.92,66.8,-0.0298,3e-05,3.07332]
[1779672814402,42.91,77061.58,66.8,-0.02981,3e-05,3.07421]
[1779672814539,42.91,77061.58,66.8,-0.02981,3e-05,3.07421]
[1779672814854,42.91,77072.04,66.8,-0.02945,3e-05,3.04355]
[1779672816360,42.91,77075.33,66.8,-0.02933,3e-05,3.03382]
[1779672816712,42.91,77075.33,66.8,-0.02933,3e-05,3.03382]
[1779672821234,42.91,77091.41,66.8,-0.02878,3e-05,2.98741]
[1779672823720,42.91,77084.99,66.8,-0.029,3e-05,3.00599]
[1779672824555,42.91,77077.11,66.8,-0.02927,3e-05,3.02883]
[1779672829959,42.91,77080.88,66.8,-0.02914,3e-05,3.01792]
[1779672834994,42.91,77088.25,66.8,-0.02889,3e-05,2.99678]
[1779672840031,42.91,77079.86,66.8,-0.02918,3e-05,3.02131]
[1779672845066,42.91,77075.52,66.8,-0.02933,3e-05,3.0339]
[1779672850101,42.91,77076.65,66.8,-0.02929,3e-05,3.03064]
[1779672853808,42.91,77075.53,66.8,-0.02933,3e-05,3.03391]
[1779672859169,42.91,77075.0,66.8,-0.02935,3e-05,3.03543]
[1779672864204,42.91,77074.63,66.8,-0.02936,3e-05,3.03645]
[1779672865976,42.91,77074.72,66.8,-0.02936,3e-05,3.03618]
[1779672871254,42.91,77075.21,66.8,-0.02931,3e-05,3.03088]
[1779672875392,42.91,77074.53,66.8,-0.02933,3e-05,3.03279]
[1779672881324,42.91,77073.24,66.8,-0.02937,3e-05,3.03622]
[1779672883432,42.91,77074.69,66.8,-0.02932,3e-05,3.03198]
[1779672886646,42.91,77080.1,66.8,-0.02913,3e-05,3.01625]
[1779672888339,42.91,77079.05,66.8,-0.02917,3e-05,3.01931]
[1779672888717,42.91,77079.05,66.8,-0.02917,3e-05,3.01931]
[1779672892402,42.91,77082.02,66.8,-0.02907,3e-05,3.01077]
[1779672893782,42.91,77082.37,66.8,-0.02906,3e-05,3.00978]
[1779672893787,42.91,77082.37,66.8,-0.02906,3e-05,3.00978]
[1779672895176,42.91,77086.4,66.8,-0.02892,3e-05,2.99818]
[1779672896635,42.91,77091.57,66.8,-0.02875,3e-05,2.98342]
[1779672898395,42.91,77098.67,66.8,-0.02851,3e-05,2.96326]
[1779672898760,42.91,77098.67,66.8,-0.02851,3e-05,2.96326]
[1779672899405,42.91,77102.17,66.8,-0.0284,3e-05,2.95338]
[1779672900071,42.91,77102.17,66.8,-0.0284,3e-05,2.95338]
[1779672901720,42.91,77105.73,66.8,-0.02828,3e-05,2.9435]
[1779672907507,42.91,77112.55,66.8,-0.02807,3e-05,2.92513]
[1779672908526,42.91,77112.55,66.8,-0.02807,3e-05,2.92513]
[1779672914555,42.92,77109.23,66.8,-0.02819,3e-05,2.93567]
[1779672920598,42.92,77108.32,66.8,-0.02823,3e-05,2.93918]
[1779672925633,42.93,77115.6,66.8,-0.028,3e-05,2.91941]
[1779672930667,42.93,77114.21,66.8,-0.02805,3e-05,2.92429]
[1779672935416,42.93,77114.44,66.8,-0.02802,3e-05,2.92072]
[1779672940738,42.94,77115.36,66.8,-0.02801,3e-05,2.91933]
[1779672945773,42.94,77115.61,66.8,-0.02801,3e-05,2.91963]
[1779672950808,42.95,77120.39,66.8,-0.02786,3e-05,2.90721]
[1779672955908,42.95,77120.6,66.8,-0.02787,3e-05,2.9075]
[1779672961889,42.96,77122.15,66.8,-0.02784,3e-05,2.90475]
[1779672965485,42.96,77129.41,66.8,-0.02761,3e-05,2.8851]
[1779672969945,42.97,77118.89,66.8,-0.02796,3e-05,2.91588]
[1779672974980,42.97,77114.61,66.8,-0.02812,3e-05,2.92905]
[1779672981023,42.97,77118.19,66.8,-0.02802,3e-05,2.92019]
[1779672984044,42.98,77107.87,66.8,-0.02836,3e-05,2.95003]
[1779672986371,42.98,77107.85,66.8,-0.02837,3e-05,2.95041]
[1779672992100,42.98,77101.72,66.8,-0.02855,3e-05,2.9651]
[1779672997135,42.99,77094.71,66.8,-0.02879,3e-05,2.98588]
[1779673002170,42.99,77094.69,66.8,-0.0288,3e-05,2.98643]
[1779673003410,42.99,77093.48,66.8,-0.02884,3e-05,2.98999]
[1779673009219,42.99,77090.91,66.8,-0.02893,3e-05,2.99787]
[1779673012241,42.99,77080.94,66.8,-0.02928,3e-05,3.02682]
[1779673015910,42.99,77080.62,66.8,-0.02929,3e-05,3.02784]
[1779673020393,42.99,77081.06,66.8,-0.02927,3e-05,3.0267]
[1779673024233,42.99,77079.61,66.8,-0.02933,3e-05,3.03103]
[1779673029363,42.99,77079.96,66.8,-0.02932,3e-05,3.03021]
[1779673030371,42.99,77068.05,66.8,-0.02973,3e-05,3.06488]
[1779673035408,42.99,77059.79,66.8,-0.03001,3e-05,3.08886]
[1779673039328,42.99,77058.73,66.8,-0.03005,3e-05,3.09182]
[1779673039434,42.99,77059.45,66.8,-0.03002,3e-05,3.08954]
[1779673044858,42.98,77059.29,66.8,-0.03,3e-05,3.08824]
[1779673044862,42.98,77059.36,66.8,-0.03,3e-05,3.08759]
[1779673050511,42.98,77061.45,66.8,-0.02992,3e-05,3.08091]
[1779673055546,42.98,77067.97,66.8,-0.02965,3e-05,3.05771]
[1779673060581,42.98,77074.7,66.8,-0.02942,3e-05,3.03799]
[1779673065616,42.98,77071.47,66.8,-0.02953,3e-05,3.04734]
[1779673070650,42.98,77075.84,66.8,-0.02938,3e-05,3.03453]
[1779673075693,42.98,77065.61,66.8,-0.02973,3e-05,3.06435]
[1779673080908,42.98,77060.66,66.8,-0.0299,3e-05,3.07861]
[1779673081010,42.98,77060.77,66.8,-0.0299,3e-05,3.07821]
[1779673086770,42.97,77060.29,66.8,-0.02988,3e-05,3.07705]
[1779673091804,42.96,77060.39,66.8,-0.02985,3e-05,3.07459]
[1779673096840,42.95,77053.57,66.8,-0.03006,3e-05,3.09238]
[1779673101875,42.94,77053.34,66.8,-0.03005,3e-05,3.09075]
[1779673106910,42.93,77052.4,66.8,-0.03005,3e-05,3.09121]
[1779673111945,42.92,77054.12,66.8,-0.02993,3e-05,3.08006]
[1779673116998,42.91,77054.02,66.8,-0.02991,3e-05,3.07812]
[1779673122033,42.9,77053.97,66.8,-0.02988,3e-05,3.07606]
[1779673127068,42.89,77052.35,66.8,-0.02991,3e-05,3.07859]
[1779673132103,42.89,77043.02,66.8,-0.03021,4e-05,3.10385]
[1779673136960,42.88,77039.14,66.8,-0.03033,4e-05,3.1134]
[1779673137479,42.88,77039.14,66.8,-0.03033,4e-05,3.1134]
[1779673144188,42.86,77040.59,66.8,-0.03023,4e-05,3.1052]
[1779673149223,42.85,77043.18,66.8,-0.03011,4e-05,3.09521]
[1779673152244,42.85,77032.66,66.8,-0.03047,4e-05,3.12502]
[1779673153425,42.85,77032.66,66.8,-0.03047,4e-05,3.12502]
[1779673159293,42.83,77033.93,66.8,-0.03038,4e-05,3.11731]
[1779673164328,42.82,77038.99,66.8,-0.03017,4e-05,3.09991]
[1779673169363,42.81,77042.66,66.8,-0.03001,4e-05,3.08684]
[1779673174397,42.81,77043.47,66.8,-0.02993,3e-05,3.07852]
[1779673179433,42.8,77048.76,66.8,-0.02972,3e-05,3.06096]
[1779673184468,42.79,77048.84,66.8,-0.02969,3e-05,3.0588]
[1779673189503,42.78,77049.26,66.8,-0.02966,3e-05,3.05565]
[1779673194538,42.77,77050.31,66.8,-0.0296,3e-05,3.05067]
[1779673197830,42.77,77052.95,66.8,-0.02949,3e-05,3.04185]
[1779673198566,42.77,77052.79,66.8,-0.0295,3e-05,3.04232]
[1779673203602,42.77,77052.52,66.8,-0.02951,3e-05,3.04309]
[1779673211658,42.77,77052.66,66.8,-0.0295,3e-05,3.04265]
[1779673216694,42.77,77055.23,66.8,-0.02941,3e-05,3.03514]
[1779673221729,42.77,77054.56,66.8,-0.02944,3e-05,3.03713]
[1779673226764,42.77,77052.47,66.8,-0.02951,3e-05,3.04324]
[1779673231799,42.77,77053.19,66.8,-0.02945,3e-05,3.03734]
[1779673236835,42.77,77052.5,66.8,-0.02947,3e-05,3.03935]
[1779673241871,42.77,77043.98,66.8,-0.02977,3e-05,3.06422]
[1779673245831,42.77,77037.13,66.8,-0.03001,4e-05,3.0842]
[1779673245899,42.77,77037.84,66.8,-0.02998,4e-05,3.08202]
[1779673250935,42.76,77030.46,66.8,-0.03022,4e-05,3.1017]
[1779673255973,42.75,77031.92,66.8,-0.03014,4e-05,3.09552]
[1779673262012,42.74,77032.01,66.8,-0.0301,4e-05,3.09208]
[1779673267050,42.73,77031.72,66.8,-0.03009,4e-05,3.09078]
[1779673272351,42.72,77031.52,66.8,-0.03007,4e-05,3.08964]
[1779673272362,42.72,77020.46,66.8,-0.03046,4e-05,3.12205]
[1779673278130,42.71,77019.58,66.8,-0.03046,4e-05,3.12172]
[1779673284172,42.7,77018.33,66.8,-0.03047,4e-05,3.12248]
[1779673289207,42.69,77020.69,66.8,-0.03035,4e-05,3.11305]
[1779673294242,42.68,77016.93,66.8,-0.03042,4e-05,3.11806]
[1779673297285,42.68,77016.89,66.8,-0.03042,4e-05,3.1177]
[1779673297764,42.68,77016.89,66.8,-0.03042,4e-05,3.1177]
[1779673304314,42.66,77020.44,66.8,-0.03024,4e-05,3.10283]
[1779673309349,42.65,77021.8,66.8,-0.03017,4e-05,3.09654]
[1779673314385,42.64,77021.14,66.8,-0.03017,4e-05,3.09628]
[1779673319420,42.63,77022.31,66.8,-0.0301,4e-05,3.09057]
[1779673324455,42.62,77029.01,66.8,-0.02983,4e-05,3.0682]
[1779673329490,42.62,77028.35,66.8,-0.02983,4e-05,3.0681]
[1779673335532,42.61,77029.35,66.8,-0.02977,4e-05,3.0627]
[1779673340567,42.6,77029.81,66.8,-0.02973,3e-05,3.05932]
[1779673345601,42.59,77029.36,66.8,-0.02972,3e-05,3.05864]
[1779673351644,42.58,77027.63,66.8,-0.02972,4e-05,3.05759]
[1779673356679,42.57,77018.03,66.8,-0.03003,4e-05,3.08399]
[1779673361714,42.57,77019.7,66.8,-0.02995,4e-05,3.07691]
[1779673364736,42.56,77030.88,66.8,-0.02954,3e-05,3.04267]
[1779673367757,42.56,77041.6,66.8,-0.02916,3e-05,3.0103]
[1779673368862,42.56,77044.01,66.8,-0.02907,3e-05,3.00298]
[1779673369771,42.56,77044.49,66.8,-0.02906,3e-05,3.00167]
[1779673374811,42.56,77044.55,66.8,-0.02906,3e-05,3.00192]
[1779673379846,42.56,77043.85,66.8,-0.02909,3e-05,3.00437]
[1779673385169,42.56,77044.16,66.8,-0.02908,3e-05,3.0038]
[1779673390931,42.56,77045.35,66.8,-0.02905,3e-05,3.00092]
[1779673395967,42.56,77048.01,66.8,-0.02896,3e-05,2.99367]
[1779673401002,42.57,77049.99,66.8,-0.0289,3e-05,2.98844]
[1779673405308,42.57,77056.06,66.8,-0.0287,3e-05,2.9712]
[1779673405359,42.57,77072.34,66.8,-0.02815,3e-05,2.92457]
[1779673406452,42.57,77072.34,66.8,-0.02815,3e-05,2.92457]
[1779673412079,42.58,77080.12,66.8,-0.02788,3e-05,2.90048]
[1779673417114,42.58,77080.02,66.8,-0.0279,3e-05,2.90206]
[1779673420707,42.58,77080.12,66.8,-0.0279,3e-05,2.90204]
[1779673423157,42.59,77069.94,66.8,-0.02825,3e-05,2.93229]
[1779673428192,42.59,77069.95,66.8,-0.02826,3e-05,2.93329]
[1779673433227,42.6,77076.8,66.8,-0.02805,3e-05,2.91482]
[1779673438263,42.6,77078.01,66.8,-0.02802,3e-05,2.91259]
[1779673443299,42.61,77072.64,66.8,-0.02821,3e-05,2.9291]
[1779673448334,42.61,77087.86,66.8,-0.02772,3e-05,2.88695]
[1779673453369,42.62,77088.71,66.8,-0.02771,3e-05,2.88603]
[1779673458404,42.62,77088.57,66.8,-0.02773,3e-05,2.88788]
[1779673461425,42.63,77078.53,66.8,-0.02807,3e-05,2.91722]
[1779673466461,42.63,77074.33,66.8,-0.02823,3e-05,2.93039]
[1779673469481,42.63,77084.22,66.8,-0.0279,3e-05,2.9029]
[1779673474518,42.64,77082.01,66.8,-0.02796,3e-05,2.90682]
[1779673479553,42.64,77079.01,66.8,-0.02807,3e-05,2.91663]
[1779673484588,42.65,77079.71,66.8,-0.02807,3e-05,2.91614]
[1779673489625,42.65,77092.7,66.8,-0.02765,3e-05,2.88065]
[1779673491946,42.66,77093.62,66.8,-0.02763,3e-05,2.87837]
[1779673492375,42.66,77093.65,66.8,-0.02763,3e-05,2.8786]
[1779673492984,42.66,77053.4,66.8,-0.02898,3e-05,2.99397]
[1779673493252,42.66,77053.4,66.8,-0.02898,3e-05,2.99397]
[1779673493757,42.66,77039.09,66.8,-0.02948,3e-05,3.0358]
[1779673494527,42.66,77039.09,66.8,-0.02948,3e-05,3.0358]
[1779673495010,42.66,77039.82,66.8,-0.02945,3e-05,3.0337]
[1779673495963,42.66,77039.82,66.8,-0.02945,3e-05,3.0337]
[1779673497454,42.66,77040.13,66.8,-0.02944,3e-05,3.03289]
[1779673497689,42.66,77039.75,66.8,-0.02947,3e-05,3.03475]
[1779673498141,42.66,77039.75,66.8,-0.02947,3e-05,3.03475]
[1779673498695,42.66,77039.81,66.8,-0.02946,3e-05,3.03462]
[1779673502310,42.66,77039.86,66.8,-0.02946,3e-05,3.03461]
[1779673502735,42.66,77039.86,66.8,-0.02946,3e-05,3.03461]
[1779673503786,42.66,77055.74,66.8,-0.02892,3e-05,2.98847]
[1779673505020,42.66,77064.56,66.8,-0.02862,3e-05,2.96313]
[1779673508573,42.67,77064.73,66.8,-0.02862,3e-05,2.96298]
[1779673514810,42.67,77057.45,66.8,-0.02888,3e-05,2.98506]
[1779673519850,42.67,77061.24,66.8,-0.02876,3e-05,2.9747]
[1779673524883,42.68,77068.17,66.8,-0.02853,3e-05,2.95548]
[1779673529917,42.68,77066.81,66.8,-0.02858,3e-05,2.96012]
[1779673534953,42.68,77066.65,66.8,-0.02856,3e-05,2.95756]
[1779673539988,42.68,77067.68,66.8,-0.02854,3e-05,2.95529]
[1779673542015,42.69,77085.07,66.8,-0.02796,3e-05,2.90596]
[1779673544029,42.69,77094.88,66.8,-0.02764,3e-05,2.87872]
[1779673549349,42.69,77094.8,66.8,-0.02765,3e-05,2.87948]
[1779673555106,42.7,77095.36,66.8,-0.02766,3e-05,2.88028]
[1779673560141,42.7,77095.52,66.8,-0.02767,3e-05,2.88116]
[1779673565176,42.71,77095.52,66.8,-0.02768,3e-05,2.8825]
[1779673571218,42.72,77087.02,66.8,-0.02798,3e-05,2.90813]
[1779673576253,42.72,77091.09,66.8,-0.02786,3e-05,2.89775]
[1779673581288,42.73,77090.95,66.8,-0.02788,3e-05,2.89933]
[1779673586322,42.73,77096.01,66.8,-0.02773,3e-05,2.88628]
[1779673591576,42.73,77086.69,66.8,-0.02805,3e-05,2.91362]
[1779673595090,42.74,77097.9,66.8,-0.02765,3e-05,2.87899]
[1779673597403,42.74,77085.67,66.8,-0.02807,3e-05,2.91461]
[1779673602438,42.75,77083.55,66.8,-0.02815,3e-05,2.92168]
[1779673607476,42.75,77082.81,66.8,-0.02819,3e-05,2.92482]
[1779673612507,42.75,77075.6,66.8,-0.02844,3e-05,2.94634]
[1779673617542,42.76,77075.27,66.8,-0.02846,3e-05,2.94814]
[1779673622578,42.76,77080.92,66.8,-0.02828,3e-05,2.93284]
[1779673627613,42.77,77072.94,66.8,-0.02856,3e-05,2.95662]
[1779673632648,42.77,77073.57,66.8,-0.02855,3e-05,2.95559]
[1779673637685,42.77,77074.18,66.8,-0.02854,3e-05,2.95463]
[1779673642721,42.78,77076.09,66.8,-0.02848,3e-05,2.94997]
[1779673647756,42.78,77081.43,66.8,-0.02831,3e-05,2.93561]
[1779673652791,42.78,77080.5,66.8,-0.02832,3e-05,2.93573]
[1779673657826,42.79,77080.91,66.8,-0.02832,3e-05,2.93554]
[1779673662861,42.79,77081.09,66.8,-0.02833,3e-05,2.93602]
[1779673667896,42.8,77080.5,66.8,-0.02836,3e-05,2.93867]
[1779673673938,42.8,77080.39,66.8,-0.02837,3e-05,2.94014]
[1779673678973,42.8,77083.21,66.8,-0.02829,3e-05,2.93306]
[1779673683004,42.81,77068.78,66.8,-0.02879,3e-05,2.97512]
[1779673686025,42.81,77053.28,66.8,-0.02932,3e-05,3.02031]
[1779673689596,42.81,77045.02,66.8,-0.02961,3e-05,3.0445]
[1779673695088,42.81,77047.63,66.8,-0.02952,3e-05,3.03691]
[1779673698850,42.81,77037.96,66.8,-0.02985,3e-05,3.06523]
[1779673699117,42.81,77038.2,66.8,-0.02984,3e-05,3.06449]
[1779673704152,42.8,77040.21,66.8,-0.02975,3e-05,3.05666]
[1779673709188,42.79,77039.73,66.8,-0.02975,3e-05,3.05622]
[1779673715153,42.79,77035.14,66.8,-0.02985,4e-05,3.06439]
[1779673720265,42.78,77043.69,66.8,-0.02953,3e-05,3.03671]
[1779673722854,42.78,77045.55,66.8,-0.02946,3e-05,3.03093]
[1779673722930,42.77,77045.55,66.8,-0.02945,3e-05,3.03027]
[1779673728922,42.77,77037.92,66.8,-0.02972,3e-05,3.05267]
[1779673728985,42.77,77042.15,66.8,-0.02957,3e-05,3.04027]
[1779673731894,42.77,77042.94,66.8,-0.02954,3e-05,3.03762]
[1779673731938,42.77,77044.0,66.8,-0.02949,3e-05,3.03384]
[1779673739400,42.77,77045.74,66.8,-0.02943,3e-05,3.02898]
[1779673744436,42.77,77046.85,66.8,-0.0294,3e-05,3.02589]
[1779673747961,42.77,77048.01,66.8,-0.02936,3e-05,3.02258]
[1779673748256,42.77,77047.93,66.8,-0.02936,3e-05,3.02288]
[1779673753499,42.77,77047.89,66.8,-0.02937,3e-05,3.02318]
[1779673754263,42.77,77047.89,66.8,-0.02937,3e-05,3.02318]
[1779673759541,42.77,77039.92,66.8,-0.02964,3e-05,3.04663]
[1779673764870,42.77,77038.36,66.8,-0.0297,3e-05,3.05115]
[1779673764972,42.77,77038.68,66.8,-0.02969,3e-05,3.05018]
[1779673770618,42.76,77039.13,66.8,-0.02965,3e-05,3.04703]
[1779673775653,42.76,77039.44,66.8,-0.02958,3e-05,3.04057]
[1779673776864,42.76,77039.44,66.8,-0.02958,3e-05,3.04057]
[1779673776965,42.76,77039.44,66.8,-0.02957,3e-05,3.03988]
[1779673782900,42.76,77038.84,66.8,-0.0296,3e-05,3.04168]
[1779673782979,42.76,77042.31,66.8,-0.02948,3e-05,3.03158]
[1779673785913,42.75,77045.46,66.8,-0.02936,3e-05,3.02207]
[1779673786014,42.75,77046.51,66.8,-0.02932,3e-05,3.01839]
[1779673791766,42.75,77038.39,66.8,-0.0296,3e-05,3.04236]
[1779673794787,42.75,77048.24,66.8,-0.02926,3e-05,3.01361]
[1779673799822,42.75,77049.47,66.8,-0.02922,3e-05,3.01031]
[1779673804857,42.76,77049.62,66.8,-0.02922,3e-05,3.01017]
[1779673811906,42.76,77049.57,66.8,-0.02923,3e-05,3.0107]
[1779673812390,42.76,77049.57,66.8,-0.02923,3e-05,3.0107]
[1779673817948,42.76,77063.03,66.8,-0.02877,3e-05,2.97214]
[1779673822983,42.76,77062.75,66.8,-0.02879,3e-05,2.97359]
[1779673828025,42.76,77062.84,66.8,-0.02879,3e-05,2.97373]
[1779673833351,42.76,77056.96,66.8,-0.02896,3e-05,2.98741]
[1779673843138,42.77,77059.68,66.8,-0.02888,3e-05,2.98032]
[1779673848173,42.77,77059.66,66.8,-0.02888,3e-05,2.98075]
[1779673854214,42.77,77056.52,66.8,-0.029,3e-05,2.99026]
[1779673860257,42.77,77052.43,66.8,-0.02914,3e-05,3.00235]
[1779673865292,42.77,77049.12,66.8,-0.02926,3e-05,3.01213]
[1779673865383,42.77,77049.12,66.8,-0.02926,3e-05,3.01213]
[1779673871334,42.77,77045.99,66.8,-0.02936,3e-05,3.02133]
[1779673876369,42.77,77047.4,66.8,-0.02932,3e-05,3.01728]
[1779673881404,42.77,77048.4,66.8,-0.02928,3e-05,3.01448]
[1779673886438,42.77,77048.08,66.8,-0.0293,3e-05,3.01555]
[1779673892481,42.77,77048.37,66.8,-0.02925,3e-05,3.01112]
[1779673897517,42.78,77055.95,66.8,-0.029,3e-05,2.98942]
[1779673904566,42.78,77055.49,66.8,-0.02902,3e-05,2.99124]
[1779673908594,42.78,77042.19,66.8,-0.02948,3e-05,3.03016]
[1779673913629,42.78,77040.55,66.8,-0.02954,3e-05,3.0349]
[1779673918664,42.78,77040.13,66.8,-0.02955,3e-05,3.03611]
[1779673923698,42.78,77039.54,66.8,-0.02957,3e-05,3.03781]
[1779673934776,42.78,77039.43,66.8,-0.02957,3e-05,3.03809]
[1779673939811,42.78,77040.31,66.8,-0.02954,3e-05,3.03555]
[1779673944851,42.78,77037.41,66.8,-0.02964,3e-05,3.04408]
[1779673950893,42.78,77037.47,66.8,-0.02964,3e-05,3.04392]
[1779673955928,42.78,77037.85,66.8,-0.0296,3e-05,3.03904]
[1779673960962,42.78,77037.49,66.8,-0.02961,3e-05,3.04014]
[1779673965998,42.78,77037.52,66.8,-0.02961,3e-05,3.04012]
[1779673971034,42.78,77037.29,66.8,-0.02962,3e-05,3.04087]
[1779673976070,42.78,77035.86,66.8,-0.02967,3e-05,3.04514]
[1779673980860,42.78,77028.15,66.8,-0.02994,4e-05,3.06787]
[1779673981106,42.78,77025.36,66.8,-0.03004,4e-05,3.07609]
[1779673983633,42.78,77024.48,66.8,-0.03006,4e-05,3.07791]
[1779673989162,42.77,77030.89,66.8,-0.0298,4e-05,3.05621]
[1779673992853,42.76,77030.7,66.8,-0.0298,4e-05,3.05605]
[1779673993190,42.76,77031.86,66.8,-0.02975,3e-05,3.05227]
[1779673998149,42.76,77032.22,66.8,-0.02974,3e-05,3.05124]
[1779673998225,42.76,77019.75,66.8,-0.03018,4e-05,3.08803]
[1779674001465,42.76,77014.62,66.8,-0.03036,4e-05,3.10311]
[1779674001865,42.76,77014.63,66.8,-0.03036,4e-05,3.103]
[1779674002253,42.76,77018.2,66.8,-0.03023,4e-05,3.09196]
[1779674007293,42.75,77014.4,66.8,-0.03034,4e-05,3.1011]
[1779674012328,42.74,77013.77,66.8,-0.0303,4e-05,3.09695]
[1779674017363,42.73,77013.25,66.8,-0.03029,4e-05,3.0963]
[1779674022399,42.72,77012.86,66.8,-0.03028,4e-05,3.09528]
[1779674027434,42.72,77003.84,66.8,-0.03057,4e-05,3.11991]
[1779674032469,42.71,77002.44,66.8,-0.0306,4e-05,3.12173]
[1779674037504,42.7,76996.29,66.8,-0.03079,4e-05,3.13774]
[1779674042539,42.69,76997.16,66.8,-0.03073,4e-05,3.13266]
[1779674048580,42.68,76997.28,66.8,-0.03069,4e-05,3.12942]
[1779674054622,42.66,76997.01,66.8,-0.03067,4e-05,3.12742]
[1779674060665,42.65,76997.41,66.8,-0.03062,4e-05,3.12346]
[1779674065700,42.64,76992.36,66.8,-0.03077,4e-05,3.13629]
[1779674070735,42.63,76991.1,66.8,-0.03079,4e-05,3.13771]
[1779674075775,42.63,76988.87,66.8,-0.03081,4e-05,3.13819]
[1779674080810,42.62,76984.87,66.8,-0.03092,4e-05,3.14778]
[1779674086852,42.6,76984.76,66.8,-0.03089,4e-05,3.1451]
[1779674091887,42.59,76983.89,66.8,-0.03089,4e-05,3.1452]
[1779674094276,42.59,76984.31,66.8,-0.03087,4e-05,3.14342]
[1779674094293,42.59,76983.77,66.8,-0.03088,4e-05,3.14403]
[1779674100950,42.58,76978.45,66.8,-0.03106,4e-05,3.15905]
[1779674105984,42.58,76978.54,66.8,-0.03105,4e-05,3.15784]
[1779674108598,42.58,76989.53,66.8,-0.03064,4e-05,3.12422]
[1779674110013,42.58,77002.22,66.8,-0.03019,4e-05,3.08621]
[1779674115452,42.58,77003.36,66.8,-0.03014,4e-05,3.08259]
[1779674117298,42.58,76991.36,66.8,-0.03057,4e-05,3.11829]
[1779674123105,42.57,76987.77,66.8,-0.03069,4e-05,3.12824]
[1779674128139,42.57,76987.99,66.8,-0.03067,4e-05,3.12693]
[1779674133174,42.57,76996.17,66.8,-0.03034,4e-05,3.09794]
[1779674134935,42.57,76998.7,66.8,-0.03025,4e-05,3.09028]
[1779674137653,42.57,76999.12,66.8,-0.03023,4e-05,3.08887]
[1779674140754,42.57,76998.51,66.8,-0.03025,4e-05,3.09043]
[1779674141323,42.57,76998.51,66.8,-0.03025,4e-05,3.09043]
[1779674148158,42.56,76998.42,66.8,-0.03025,4e-05,3.09033]
[1779674148662,42.56,76998.42,66.8,-0.03025,4e-05,3.09033]
[1779674149224,42.56,76998.42,66.8,-0.03025,4e-05,3.09021]
[1779674151247,42.56,76998.03,66.8,-0.03026,4e-05,3.09126]
[1779674151945,42.56,76998.15,66.8,-0.03025,4e-05,3.09079]
[1779674154297,42.56,76997.8,66.8,-0.03026,4e-05,3.09172]
[1779674154417,42.56,76997.8,66.8,-0.03026,4e-05,3.09172]
[1779674156865,42.56,76998.12,66.8,-0.03025,4e-05,3.09061]
[1779674157714,42.56,76998.12,66.8,-0.03025,4e-05,3.09061]
[1779674163395,42.56,77003.57,66.8,-0.03005,4e-05,3.07415]
[1779674168430,42.56,77004.75,66.8,-0.03001,4e-05,3.07056]
[1779674169711,42.56,77003.87,66.8,-0.03004,4e-05,3.07316]
[1779674169744,42.56,77003.87,66.8,-0.03004,4e-05,3.07316]
[1779674169745,42.56,77003.87,66.8,-0.03004,4e-05,3.07316]
[1779674172060,42.56,76992.44,66.8,-0.03045,4e-05,3.10717]
[1779674177145,42.56,76986.82,66.8,-0.03065,4e-05,3.12362]
[1779674179503,42.56,76985.33,66.8,-0.0307,4e-05,3.12789]
[1779674184543,42.56,76983.77,66.8,-0.03075,4e-05,3.13189]
[1779674188542,42.55,76979.82,66.8,-0.03088,4e-05,3.14341]
[1779674193606,42.55,76968.5,66.8,-0.03126,4e-05,3.17352]
[1779674197364,42.55,76969.86,66.8,-0.03121,4e-05,3.16929]
[1779674199511,42.55,76973.84,66.8,-0.03106,4e-05,3.15717]
[1779674199621,42.55,76973.84,66.8,-0.03106,4e-05,3.15717]
[1779674201626,42.55,76973.71,66.8,-0.03107,4e-05,3.15755]
[1779674204308,42.55,76973.63,66.8,-0.03107,4e-05,3.15778]
[1779674205525,42.55,76973.83,66.8,-0.03106,4e-05,3.15715]
[1779674206116,42.55,76973.97,66.8,-0.03106,4e-05,3.15672]
[1779674208615,42.55,76968.35,66.8,-0.03126,4e-05,3.17372]
[1779674213752,42.55,76973.62,66.8,-0.03107,4e-05,3.15753]
[1779674219522,42.55,76973.45,66.8,-0.03107,4e-05,3.158]
[1779674224827,42.55,76974.25,66.8,-0.03104,4e-05,3.1554]
[1779674229862,42.55,76974.28,66.8,-0.03104,4e-05,3.15523]
[1779674234897,42.55,76973.41,66.8,-0.03107,4e-05,3.15777]
[1779674239932,42.55,76972.58,66.8,-0.0311,4e-05,3.16018]
[1779674244967,42.55,76972.55,66.8,-0.0311,4e-05,3.16014]
[1779674250007,42.55,76970.39,66.8,-0.03117,4e-05,3.16657]
[1779674255038,42.55,76967.31,66.8,-0.03125,4e-05,3.17187]
[1779674257839,42.55,76968.21,66.8,-0.03122,4e-05,3.16901]
[1779674260564,42.55,76961.12,66.8,-0.03148,4e-05,3.19054]
[1779674260571,42.55,76960.85,66.8,-0.03148,4e-05,3.19122]
[1779674266619,42.56,76956.37,66.8,-0.03168,4e-05,3.20737]
[1779674272157,42.57,76955.67,66.8,-0.03175,4e-05,3.21364]
[1779674277192,42.58,76949.88,66.8,-0.032,4e-05,3.23423]
[1779674282226,42.59,76946.7,66.8,-0.03216,4e-05,3.24671]
[1779674287262,42.6,76951.96,66.8,-0.03199,4e-05,3.23325]
[1779674290322,42.61,76941.66,66.8,-0.0324,4e-05,3.26668]
[1779674296325,42.62,76939.69,66.8,-0.03251,4e-05,3.27575]
[1779674301361,42.63,76934.79,66.8,-0.03272,4e-05,3.29341]
[1779674305140,42.64,76929.91,66.8,-0.03293,4e-05,3.31002]
[1779674305390,42.64,76926.75,66.8,-0.03305,4e-05,3.32034]
[1779674310523,42.63,76923.82,66.8,-0.03315,4e-05,3.32833]
[1779674316467,42.62,76915.62,66.8,-0.0334,4e-05,3.34781]
[1779674318538,42.62,76915.24,66.8,-0.03341,4e-05,3.34867]
[1779674318572,42.62,76915.24,66.8,-0.03341,4e-05,3.34867]
[1779674318738,42.62,76915.24,66.8,-0.03341,4e-05,3.34867]
[1779674319415,42.62,76909.41,66.8,-0.03363,4e-05,3.36643]
[1779674319491,42.62,76893.78,66.8,-0.03424,4e-05,3.41618]
[1779674320541,42.62,76893.78,66.8,-0.03424,4e-05,3.41618]
[1779674320737,42.62,76893.78,66.8,-0.03424,4e-05,3.41618]
[1779674322868,42.61,76898.76,66.8,-0.03403,4e-05,3.39858]
[1779674322978,42.61,76898.76,66.8,-0.03403,4e-05,3.39858]
[1779674323445,42.61,76898.76,66.8,-0.03403,4e-05,3.39858]
[1779674324404,42.61,76897.6,66.8,-0.03407,4e-05,3.40186]
[1779674324759,42.61,76897.6,66.8,-0.03407,4e-05,3.40186]
[1779674328756,42.61,76890.88,66.8,-0.03431,4e-05,3.42157]
[1779674328774,42.6,76890.92,66.8,-0.0343,4e-05,3.42098]
[1779674334602,42.61,76895.59,66.8,-0.03414,4e-05,3.40761]
[1779674339636,42.61,76896.61,66.8,-0.03412,4e-05,3.40576]
[1779674340507,42.61,76896.61,66.8,-0.03412,4e-05,3.40576]
[1779674342815,42.62,76879.11,66.8,-0.03482,4e-05,3.4628]
[1779674343006,42.62,76879.11,66.8,-0.03482,4e-05,3.4628]
[1779674343659,42.62,76879.11,66.8,-0.03482,4e-05,3.4628]
[1779674343864,42.62,76879.11,66.8,-0.03482,4e-05,3.4628]
[1779674343671,42.62,76853.78,66.8,-0.03586,4e-05,3.54582]
[1779674343890,42.62,76853.78,66.8,-0.03586,4e-05,3.54582]
[1779674344850,42.62,76853.78,66.8,-0.03586,4e-05,3.54582]
[1779674344867,42.62,76844.76,66.8,-0.03623,4e-05,3.5756]
[1779674350195,42.62,76844.27,66.8,-0.03625,4e-05,3.57707]
[1779674355755,42.62,76846.77,66.8,-0.03615,4e-05,3.56899]
[1779674358960,42.62,76842.67,66.8,-0.03632,4e-05,3.58262]
[1779674359275,42.62,76842.67,66.8,-0.03632,4e-05,3.58262]
[1779674359496,42.62,76842.67,66.8,-0.03632,4e-05,3.58262]
[1779674359804,42.62,76842.67,66.8,-0.03632,4e-05,3.58262]
[1779674359834,42.62,76836.65,66.8,-0.03657,4e-05,3.6029]
[1779674364558,42.65,76835.88,66.8,-0.03671,4e-05,3.6142]
[1779674369853,42.66,76844.21,66.8,-0.03639,4e-05,3.58836]
[1779674371563,42.67,76839.05,66.8,-0.03664,4e-05,3.60869]
[1779674376902,42.69,76847.77,66.8,-0.0363,4e-05,3.58005]
[1779674381937,42.7,76845.69,66.8,-0.0364,4e-05,3.58863]
[1779674383014,42.7,76845.7,66.8,-0.03641,4e-05,3.58893]
[1779674383305,42.7,76845.7,66.8,-0.03641,4e-05,3.58893]
[1779674383951,42.7,76848.05,66.8,-0.03631,4e-05,3.58117]
[1779674388987,42.7,76855.42,66.8,-0.03601,4e-05,3.55709]
[1779674394026,42.7,76857.41,66.8,-0.03593,4e-05,3.55089]
[1779674399066,42.7,76857.76,66.8,-0.03592,4e-05,3.55012]
[1779674401535,42.7,76858.55,66.8,-0.03589,4e-05,3.54768]
[1779674401747,42.7,76871.98,66.8,-0.03534,4e-05,3.50382]
[1779674402123,42.7,76889.25,66.8,-0.03465,4e-05,3.4481]
[1779674403666,42.7,76889.25,66.8,-0.03465,4e-05,3.4481]
[1779674408690,42.71,76892.29,66.8,-0.03454,4e-05,3.43955]
[1779674414207,42.71,76901.52,66.8,-0.0342,4e-05,3.41186]
[1779674419242,42.72,76900.83,66.8,-0.03424,4e-05,3.41542]
[1779674424277,42.72,76893.27,66.8,-0.03456,4e-05,3.44085]
[1779674429312,42.73,76897.48,66.8,-0.0344,4e-05,3.42857]
[1779674434347,42.73,76896.81,66.8,-0.03441,4e-05,3.42787]
[1779674439383,42.74,76900.96,66.8,-0.03426,4e-05,3.41582]
[1779674444418,42.74,76904.43,66.8,-0.03414,4e-05,3.4061]
[1779674449453,42.75,76907.06,66.8,-0.03405,4e-05,3.3991]
[1779674454488,42.75,76912.42,66.8,-0.03386,4e-05,3.38353]
[1779674459523,42.76,76903.35,66.8,-0.03423,4e-05,3.41383]
[1779674462569,42.76,76913.63,66.8,-0.03384,4e-05,3.38192]
[1779674468548,42.77,76921.06,66.8,-0.03356,4e-05,3.35969]
[1779674473648,42.78,76932.2,66.8,-0.03317,4e-05,3.3272]
[1779674476669,42.78,76917.41,66.8,-0.03376,4e-05,3.37525]
[1779674481705,42.79,76915.74,66.8,-0.03384,4e-05,3.38201]
[1779674486740,42.79,76916.17,66.8,-0.03384,4e-05,3.38211]
[1779674491776,42.8,76916.27,66.8,-0.03382,4e-05,3.37919]
[1779674496811,42.8,76917.5,66.8,-0.03379,4e-05,3.37674]
[1779674501846,42.81,76927.79,66.8,-0.0334,4e-05,3.34582]
[1779674506881,42.82,76930.15,66.8,-0.03334,4e-05,3.34021]
[1779674511916,42.82,76933.27,66.8,-0.03324,4e-05,3.3323]
[1779674516951,42.83,76931.53,66.8,-0.03333,4e-05,3.33961]
[1779674521992,42.84,76931.29,66.8,-0.03336,4e-05,3.34216]
[1779674522330,42.84,76931.29,66.8,-0.03336,4e-05,3.34216]
[1779674522999,42.84,76931.55,66.8,-0.03334,4e-05,3.34099]
[1779674524213,42.84,76931.99,66.8,-0.03332,4e-05,3.33926]
[1779674525019,42.84,76932.01,66.8,-0.03333,4e-05,3.33956]
[1779674525272,42.84,76932.01,66.8,-0.03333,4e-05,3.33956]
[1779674526026,42.84,76931.92,66.8,-0.03333,4e-05,3.33949]
[1779674526306,42.84,76931.92,66.8,-0.03333,4e-05,3.33949]
[1779674527033,42.84,76931.51,66.8,-0.03335,4e-05,3.34114]
[1779674531210,42.84,76932.75,66.8,-0.03332,4e-05,3.33869]
[1779674532069,42.84,76931.92,66.8,-0.03334,4e-05,3.34095]
[1779674535482,42.84,76937.72,66.8,-0.03311,4e-05,3.32178]
[1779674536097,42.84,76937.8,66.8,-0.03311,4e-05,3.32192]
[1779674541132,42.85,76938.6,66.8,-0.0331,4e-05,3.32137]
[1779674544203,42.85,76932.77,66.8,-0.03334,4e-05,3.34037]
[1779674544351,42.85,76913.23,66.8,-0.0341,4e-05,3.40236]
[1779674545680,42.85,76903.46,66.8,-0.03449,4e-05,3.43373]
[1779674551379,42.86,76903.46,66.8,-0.0345,4e-05,3.43473]
[1779674554651,42.86,76913.49,66.8,-0.03407,4e-05,3.39937]
[1779674557577,42.86,76929.23,66.8,-0.03347,4e-05,3.35073]
[1779674559645,42.86,76935.03,66.8,-0.03326,4e-05,3.33288]
[1779674561292,42.87,76938.01,66.8,-0.03315,4e-05,3.32429]
[1779674563658,42.87,76938.85,66.8,-0.03313,4e-05,3.3228]
[1779674563703,42.87,76938.85,66.8,-0.03313,4e-05,3.3228]
[1779674563968,42.87,76938.85,66.8,-0.03313,4e-05,3.3228]
[1779674564708,42.87,76951.86,66.8,-0.03264,4e-05,3.28275]
[1779674565673,42.87,76951.86,66.8,-0.03264,4e-05,3.28275]
[1779674565757,42.88,76959.02,66.8,-0.03238,4e-05,3.26157]
[1779674567715,42.88,76959.95,66.8,-0.03235,4e-05,3.25871]
[1779674568659,42.87,76960.35,66.8,-0.03233,4e-05,3.25726]
[1779674574365,42.87,76965.61,66.8,-0.03212,4e-05,3.23969]
[1779674579401,42.87,76965.41,66.8,-0.03211,4e-05,3.23931]
[1779674581119,42.87,76965.41,66.8,-0.03211,4e-05,3.23931]
[1779674585626,42.86,76970.85,66.8,-0.0319,4e-05,3.22173]
[1779674591489,42.85,76974.57,66.8,-0.03174,4e-05,3.20849]
[1779674593606,42.85,76975.48,66.8,-0.0317,4e-05,3.2054]
[1779674599435,42.85,76968.16,66.8,-0.03195,4e-05,3.22576]
[1779674600088,42.85,76968.16,66.8,-0.03195,4e-05,3.22576]
[1779674602417,42.84,76967.77,66.8,-0.03195,4e-05,3.22608]
[1779674603953,42.84,76967.77,66.8,-0.03195,4e-05,3.22575]
[1779674604954,42.84,76965.75,66.8,-0.03202,4e-05,3.23155]
[1779674605055,42.84,76977.16,66.8,-0.03159,4e-05,3.19646]
[1779674605262,42.84,76977.16,66.8,-0.03159,4e-05,3.19646]
[1779674605708,42.84,76991.35,66.8,-0.03107,4e-05,3.15356]
[1779674610806,42.83,76995.52,66.8,-0.03091,4e-05,3.14008]
[1779674616665,42.83,76999.49,66.8,-0.03072,4e-05,3.12326]
[1779674619694,42.83,77010.52,66.8,-0.03032,4e-05,3.08997]
[1779674622559,42.83,77009.27,66.8,-0.03036,4e-05,3.09349]
[1779674628216,42.83,77008.41,66.8,-0.03038,4e-05,3.09544]
[1779674628217,42.83,77008.41,66.8,-0.03038,4e-05,3.09544]
[1779674628821,42.83,77008.41,66.8,-0.03038,4e-05,3.09544]
[1779674628922,42.82,77008.05,66.8,-0.03039,4e-05,3.09631]
[1779674630547,42.82,77007.85,66.8,-0.0304,4e-05,3.09691]
[1779674636241,42.82,77008.41,66.8,-0.03035,4e-05,3.09293]
[1779674638634,42.81,77008.33,66.8,-0.03034,4e-05,3.09179]
[1779674640321,42.81,76998.03,66.8,-0.0307,4e-05,3.12156]
[1779674645414,42.79,76983.31,66.8,-0.03119,4e-05,3.16257]
[1779674647142,42.79,76983.4,66.8,-0.03118,4e-05,3.16172]
[1779674647198,42.79,76983.4,66.8,-0.03118,4e-05,3.16172]
[1779674650303,42.78,76981.45,66.8,-0.03123,4e-05,3.16529]
[1779674652332,42.78,76977.48,66.8,-0.03136,4e-05,3.17614]
[1779674654440,42.77,76975.27,66.8,-0.03143,4e-05,3.18164]
[1779674657841,42.77,76971.82,66.8,-0.03153,4e-05,3.19027]
[1779674657970,42.77,76971.82,66.8,-0.03153,4e-05,3.19027]
[1779674660468,42.76,76981.7,66.8,-0.03115,4e-05,3.15852]
[1779674660613,42.76,76981.7,66.8,-0.03115,4e-05,3.15852]
[1779674665016,42.75,77001.82,66.8,-0.03039,4e-05,3.09555]
[1779674670051,42.74,77004.74,66.8,-0.03026,4e-05,3.08459]
[1779674673072,42.73,77018.7,66.8,-0.02971,4e-05,3.03826]
[1779674676105,42.73,77019.83,66.8,-0.02967,4e-05,3.03422]
[1779674676824,42.73,77019.43,66.8,-0.02968,4e-05,3.03504]
[1779674676925,42.73,77019.43,66.8,-0.02967,4e-05,3.03468]
[1779674679887,42.73,77019.6,66.8,-0.02967,4e-05,3.03418]
[1779674680121,42.73,77019.25,66.8,-0.02968,4e-05,3.0352]
[1779674685156,42.72,77019.31,66.8,-0.02965,4e-05,3.03323]
[1779674691198,42.71,77019.21,66.8,-0.02963,4e-05,3.03138]
[1779674696233,42.7,77019.04,66.8,-0.02962,4e-05,3.0301]
[1779674700261,42.7,77007.57,66.8,-0.03,4e-05,3.06237]
[1779674705296,42.69,77011.43,66.8,-0.02984,4e-05,3.04888]
[1779674710331,42.68,77013.25,66.8,-0.02976,4e-05,3.0416]
[1779674715366,42.68,77024.88,66.8,-0.02933,3e-05,3.00569]
[1779674718866,42.67,77033.35,66.8,-0.02903,3e-05,2.98041]
[1779674718893,42.67,77040.77,66.8,-0.02877,3e-05,2.95867]
[1779674720551,42.67,77043.72,66.8,-0.02867,3e-05,2.94993]
[1779674726443,42.68,77054.44,66.8,-0.02832,3e-05,2.92035]
[1779674731599,42.68,77055.15,66.8,-0.0283,3e-05,2.91904]
[1779674736609,42.68,77063.27,66.8,-0.02801,3e-05,2.89321]
[1779674742542,42.69,77067.09,66.8,-0.02789,3e-05,2.88375]
[1779674747595,42.69,77074.59,66.8,-0.02766,3e-05,2.86414]
[1779674751450,42.7,77073.73,66.8,-0.0277,3e-05,2.86739]
[1779674755827,42.7,77072.49,66.8,-0.02775,3e-05,2.87196]
[1779674762700,42.71,77076.9,66.8,-0.02764,3e-05,2.86182]
[1779674767736,42.72,77076.63,66.8,-0.02766,3e-05,2.86402]
[1779674770883,42.72,77077.79,66.8,-0.02763,3e-05,2.86133]
[1779674770962,42.72,77077.79,66.8,-0.02763,3e-05,2.86133]
[1779674771303,42.72,77077.79,66.8,-0.02763,3e-05,2.86133]
[1779674771649,42.72,77077.93,66.8,-0.02763,3e-05,2.86123]
[1779674772205,42.72,77077.93,66.8,-0.02763,3e-05,2.86123]
[1779674772309,42.72,77099.39,66.8,-0.02693,3e-05,2.80161]
[1779674772578,42.72,77099.39,66.8,-0.02693,3e-05,2.80161]
[1779674773295,42.72,77117.12,66.8,-0.02637,3e-05,2.7532]
[1779674773780,42.72,77134.39,66.8,-0.02582,3e-05,2.70626]
[1779674775062,42.73,77152.24,66.8,-0.02528,3e-05,2.65885]
[1779674776305,42.73,77152.24,66.8,-0.02528,3e-05,2.65885]
[1779674776291,42.73,77170.63,66.8,-0.02472,3e-05,2.61017]
[1779674776475,42.73,77170.63,66.8,-0.02472,3e-05,2.61017]
[1779674776863,42.73,77180.65,66.8,-0.02442,3e-05,2.58394]
[1779674778632,42.73,77186.02,66.8,-0.02427,3e-05,2.5705]
[1779674780419,42.8,77194.83,66.8,-0.02419,3e-05,2.56385]
[1779674780819,42.8,77194.83,66.8,-0.02419,3e-05,2.56385]
[1779674780916,42.83,77209.88,66.8,-0.02384,3e-05,2.53283]
[1779674782597,42.84,77217.7,66.8,-0.02362,3e-05,2.51368]
[1779674782713,42.84,77217.7,66.8,-0.02362,3e-05,2.51368]
[1779674785151,42.88,77213.48,66.7,-0.02385,3e-05,2.53388]
[1779674787649,42.89,77204.92,66.7,-0.02412,3e-05,2.55833]
[1779674787979,42.92,77194.08,66.7,-0.02453,3e-05,2.59421]
[1779674790352,42.96,77181.51,66.7,-0.025,3e-05,2.63497]
[1779674793147,42.96,77185.26,66.7,-0.02487,3e-05,2.62289]
[1779674796098,42.97,77197.21,66.7,-0.02453,3e-05,2.59377]
[1779674796179,42.97,77197.21,66.7,-0.02453,3e-05,2.59377]
[1779674796461,42.97,77199.73,66.7,-0.02447,3e-05,2.58794]
[1779674797630,42.98,77206.94,66.7,-0.02426,3e-05,2.57]
[1779674798028,42.98,77206.94,66.7,-0.02426,3e-05,2.57]
[1779674800501,42.99,77214.01,66.7,-0.02408,3e-05,2.55407]
[1779674803072,42.99,77225.31,66.7,-0.02377,3e-05,2.52674]
[1779674803169,42.99,77225.31,66.7,-0.02377,3e-05,2.52674]
[1779674804160,43.0,77225.47,66.7,-0.02377,3e-05,2.52716]
[1779674804208,43.0,77225.47,66.7,-0.02377,3e-05,2.52716]
[1779674804323,43.0,77239.18,66.7,-0.02339,3e-05,2.49322]
[1779674805166,43.0,77239.18,66.7,-0.02339,3e-05,2.49322]
[1779674805345,43.0,77239.18,66.7,-0.02339,3e-05,2.49322]
[1779674805832,43.04,77246.61,66.7,-0.02328,3e-05,2.48324]
[1779674806461,43.08,77249.09,66.7,-0.0233,3e-05,2.4859]
[1779674809270,43.16,77246.11,66.7,-0.02358,3e-05,2.5108]
[1779674811030,43.2,77245.3,66.7,-0.02371,3e-05,2.52207]
[1779674813718,43.21,77247.23,66.7,-0.02368,3e-05,2.51968]
[1779674813839,43.21,77247.23,66.7,-0.02368,3e-05,2.51968]
[1779674817313,43.28,77249.04,66.7,-0.02383,3e-05,2.53254]
[1779674819230,43.29,77245.01,66.7,-0.02396,3e-05,2.54439]
[1779674823727,43.31,77249.52,66.7,-0.02387,3e-05,2.5368]
[1779674824110,43.31,77249.52,66.7,-0.02387,3e-05,2.5368]
[1779674824272,43.31,77262.78,66.7,-0.0235,3e-05,2.50413]
[1779674825194,43.31,77262.78,66.7,-0.0235,3e-05,2.50413]
[1779674825280,43.31,77262.78,66.7,-0.0235,3e-05,2.50413]
[1779674825396,43.35,77287.91,66.7,-0.02289,3e-05,2.44999]
[1779674826372,43.35,77287.91,66.7,-0.02289,3e-05,2.44999]
[1779674826387,43.35,77287.91,66.7,-0.02289,3e-05,2.44999]
[1779674826366,43.37,77320.62,66.7,-0.02204,3e-05,2.37427]
[1779674826655,43.37,77320.62,66.7,-0.02204,3e-05,2.37427]
[1779674826738,43.37,77320.62,66.7,-0.02204,3e-05,2.37427]
[1779674826830,43.37,77320.62,66.7,-0.02204,3e-05,2.37427]
[1779674827225,43.37,77320.62,66.7,-0.02204,3e-05,2.37427]
[1779674827352,43.37,77320.62,66.7,-0.02204,3e-05,2.37427]
[1779674827361,43.39,77337.61,66.7,-0.02165,3e-05,2.33887]
[1779674827970,43.39,77337.61,66.7,-0.02165,3e-05,2.33887]
[1779674828896,43.38,77340.92,66.7,-0.02153,3e-05,2.32798]
[1779674828987,43.38,77340.92,66.7,-0.02153,3e-05,2.32798]
[1779674829643,43.37,77346.08,66.7,-0.02136,3e-05,2.31294]
[1779674830314,43.35,77360.98,66.7,-0.02095,3e-05,2.2754]
[1779674831326,43.35,77373.23,66.7,-0.02062,3e-05,2.24507]
[1779674831544,43.35,77373.23,66.7,-0.02062,3e-05,2.24507]
[1779674831637,43.35,77373.23,66.7,-0.02062,3e-05,2.24507]
[1779674834209,43.33,77371.24,66.7,-0.02064,3e-05,2.24681]
[1779674834712,43.33,77375.21,66.7,-0.02052,3e-05,2.23627]
[1779674834869,43.33,77375.21,66.7,-0.02052,3e-05,2.23627]
[1779674835799,43.32,77383.49,66.7,-0.0203,3e-05,2.21607]
[1779674835970,43.32,77383.49,66.7,-0.0203,3e-05,2.21607]
[1779674836754,43.32,77391.08,66.7,-0.0201,2e-05,2.19793]
[1779674837375,43.31,77375.64,66.7,-0.02048,3e-05,2.23274]
[1779674838445,43.31,77375.64,66.7,-0.02048,3e-05,2.23274]
[1779674838428,43.31,77358.54,66.7,-0.0209,3e-05,2.27124]
[1779674838905,43.31,77358.54,66.7,-0.0209,3e-05,2.27124]
[1779674839788,43.34,77361.72,66.7,-0.0209,3e-05,2.27083]
[1779674840023,43.34,77361.72,66.7,-0.0209,3e-05,2.27083]
[1779674840400,43.33,77353.66,66.7,-0.02109,3e-05,2.28785]
[1779674841444,43.36,77338.88,66.7,-0.02155,3e-05,2.32948]
[1779674843578,43.42,77331.59,66.7,-0.02187,3e-05,2.35855]
[1779674844216,43.42,77331.59,66.7,-0.02187,3e-05,2.35855]
[1779674844249,43.42,77331.59,66.7,-0.02187,3e-05,2.35855]
[1779674844441,43.44,77339.82,66.7,-0.02171,3e-05,2.3443]
[1779674844696,43.44,77339.82,66.7,-0.02171,3e-05,2.3443]
[1779674845448,43.45,77347.81,66.7,-0.02151,3e-05,2.32641]
[1779674845693,43.45,77347.81,66.7,-0.02151,3e-05,2.32641]
[1779674846457,43.45,77360.28,66.7,-0.02119,3e-05,2.29762]
[1779674847464,43.48,77376.13,66.7,-0.02085,3e-05,2.26703]
[1779674852503,43.64,77386.86,66.7,-0.02092,3e-05,2.27308]
[1779674853460,43.64,77386.86,66.7,-0.02092,3e-05,2.27308]
[1779674858004,43.71,77387.64,66.7,-0.02107,3e-05,2.28642]
[1779674858325,43.71,77375.82,66.7,-0.02138,3e-05,2.31465]
[1779674861569,43.72,77390.09,66.7,-0.02103,3e-05,2.28313]
[1779674862670,43.72,77390.09,66.7,-0.02103,3e-05,2.28313]
[1779674862738,43.73,77397.62,66.7,-0.02085,3e-05,2.26694]
[1779674864992,43.73,77397.22,66.7,-0.02086,3e-05,2.26786]
[1779674865350,43.73,77397.22,66.7,-0.02086,3e-05,2.26786]
[1779674865527,43.73,77397.22,66.7,-0.02086,3e-05,2.26786]
[1779674866036,43.73,77385.11,66.7,-0.02117,3e-05,2.29618]
[1779674871639,43.74,77391.64,66.7,-0.02104,3e-05,2.28404]
[1779674876679,43.76,77391.17,66.7,-0.02109,3e-05,2.28831]
[1779674878712,43.76,77386.22,66.7,-0.02122,3e-05,2.30043]
[1779674881199,43.77,77380.83,66.7,-0.02138,3e-05,2.31486]
[1779674881278,43.77,77380.83,66.7,-0.02138,3e-05,2.31486]
[1779674881369,43.77,77377.6,66.7,-0.02147,3e-05,2.32302]
[1779674881639,43.77,77377.6,66.7,-0.02147,3e-05,2.32302]
[1779674881876,43.77,77377.6,66.7,-0.02147,3e-05,2.32302]
[1779674882262,43.77,77377.6,66.7,-0.02147,3e-05,2.32302]
[1779674882878,43.78,77368.03,66.7,-0.02173,3e-05,2.34667]
[1779674886387,43.79,77359.23,66.7,-0.022,3e-05,2.37063]
[1779674888380,43.8,77363.69,66.7,-0.0219,3e-05,2.36207]
[1779674888438,43.81,77363.67,66.7,-0.02191,3e-05,2.36315]
[1779674889141,43.81,77363.67,66.7,-0.02191,3e-05,2.36315]
[1779674889468,43.81,77360.46,66.7,-0.02201,3e-05,2.37129]
[1779674889804,43.81,77360.46,66.7,-0.02201,3e-05,2.37129]
[1779674891145,43.81,77352.99,66.7,-0.02222,3e-05,2.39016]
[1779674891928,43.82,77348.98,66.7,-0.02233,3e-05,2.40078]
[1779674893682,43.83,77334.51,66.7,-0.02275,3e-05,2.43769]
[1779674893934,43.83,77334.51,66.7,-0.02275,3e-05,2.43769]
[1779674894545,43.83,77334.51,66.7,-0.02275,3e-05,2.43769]
[1779674894937,43.83,77328.71,66.7,-0.02292,3e-05,2.45274]
[1779674895061,43.83,77328.71,66.7,-0.02292,3e-05,2.45274]
[1779674900850,43.86,77319.09,66.7,-0.02325,3e-05,2.48231]
[1779674902141,43.86,77319.09,66.7,-0.02325,3e-05,2.48231]
[1779674903871,43.87,77297.26,66.7,-0.02389,3e-05,2.53897]
[1779674907871,43.88,77295.8,66.7,-0.02395,3e-05,2.54483]
[1779674908443,43.88,77295.8,66.7,-0.02395,3e-05,2.54483]
[1779674913941,43.9,77292.98,66.7,-0.02406,3e-05,2.55354]
[1779674918977,43.92,77293.55,66.7,-0.02408,3e-05,2.55571]
[1779674924018,43.93,77292.35,66.7,-0.02416,3e-05,2.56228]
[1779674929054,43.95,77288.99,66.7,-0.02429,3e-05,2.57422]
[1779674934088,43.96,77285.11,66.7,-0.02444,3e-05,2.58741]
[1779674939123,43.98,77282.92,66.7,-0.02454,3e-05,2.59622]
[1779674943154,43.99,77299.11,66.7,-0.02411,3e-05,2.55792]
[1779674948190,44.0,77293.05,66.7,-0.02432,3e-05,2.57666]
[1779674952553,44.01,77299.03,66.7,-0.02417,3e-05,2.56363]
[1779674956709,44.03,77298.5,66.7,-0.02423,3e-05,2.56848]
[1779674958797,44.04,77301.41,66.7,-0.02416,3e-05,2.56254]
[1779674964307,44.05,77296.47,66.7,-0.02435,3e-05,2.57906]
[1779674969342,44.07,77298.86,66.7,-0.02432,3e-05,2.57645]
[1779674969959,44.07,77298.86,66.7,-0.02432,3e-05,2.57645]
[1779674970283,44.07,77298.86,66.7,-0.02432,3e-05,2.57645]
[1779674974377,44.08,77308.48,66.7,-0.02405,3e-05,2.55236]
[1779674979411,44.1,77309.28,66.7,-0.02407,3e-05,2.55398]
[1779674984447,44.12,77309.04,66.7,-0.02411,3e-05,2.55819]
[1779674985327,44.12,77309.04,66.7,-0.02411,3e-05,2.55819]
[1779674986365,44.12,77313.85,66.7,-0.02399,3e-05,2.54688]
[1779674986391,44.12,77313.85,66.7,-0.02399,3e-05,2.54688]
[1779674988380,44.13,77316.08,66.7,-0.02394,3e-05,2.54281]
[1779674993510,44.15,77323.98,66.7,-0.02377,3e-05,2.52768]
[1779674996534,44.16,77312.85,66.7,-0.02411,3e-05,2.55768]
[1779675001570,44.17,77309.47,66.7,-0.02424,3e-05,2.56964]
[1779675006604,44.19,77309.78,66.7,-0.02427,3e-05,2.57238]
[1779675011639,44.2,77310.45,66.7,-0.02429,3e-05,2.5742]
[1779675016674,44.22,77309.83,66.7,-0.02435,3e-05,2.57923]
[1779675018675,44.22,77309.91,66.7,-0.02436,3e-05,2.57972]
[1779675018681,44.22,77309.91,66.7,-0.02436,3e-05,2.57972]
[1779675018875,44.22,77309.91,66.7,-0.02436,3e-05,2.57972]
[1779675019296,44.22,77309.91,66.7,-0.02436,3e-05,2.57972]
[1779675019379,44.23,77331.19,66.7,-0.02377,3e-05,2.52797]
[1779675019699,44.23,77345.36,66.7,-0.02337,3e-05,2.49305]
[1779675021758,44.23,77345.02,66.7,-0.02339,3e-05,2.49465]
[1779675021941,44.23,77345.02,66.7,-0.02339,3e-05,2.49465]
[1779675022080,44.23,77345.02,66.7,-0.02339,3e-05,2.49465]
[1779675022330,44.23,77345.02,66.7,-0.02339,3e-05,2.49465]
[1779675022723,44.24,77334.93,66.7,-0.02369,3e-05,2.52115]
[1779675023747,44.24,77334.93,66.7,-0.02369,3e-05,2.52115]
[1779675024362,44.25,77334.28,66.7,-0.02373,3e-05,2.52435]
[1779675025744,44.25,77346.14,66.7,-0.0234,3e-05,2.49539]
[1779675028542,44.25,77345.52,66.7,-0.02342,3e-05,2.49719]
[1779675033528,44.26,77334.78,66.7,-0.0237,3e-05,2.52164]
[1779675033543,44.26,77333.92,66.7,-0.02373,3e-05,2.52427]
[1779675034575,44.26,77333.92,66.7,-0.02373,3e-05,2.52427]
[1779675034615,44.26,77321.34,66.7,-0.0241,3e-05,2.5563]
[1779675035383,44.26,77321.34,66.7,-0.0241,3e-05,2.5563]
[1779675035575,44.26,77321.34,66.7,-0.0241,3e-05,2.5563]
[1779675035676,44.26,77318.14,66.7,-0.02419,3e-05,2.56448]
[1779675037829,44.27,77304.25,66.7,-0.0246,3e-05,2.60082]
[1779675042865,44.28,77301.88,66.7,-0.02471,3e-05,2.61002]
[1779675044697,44.28,77301.88,66.7,-0.02471,3e-05,2.61002]
[1779675044737,44.29,77301.02,66.7,-0.02474,3e-05,2.61283]
[1779675046674,44.29,77303.16,66.7,-0.02469,3e-05,2.60866]
[1779675056632,44.32,77302.72,66.7,-0.02478,3e-05,2.61616]
[1779675056988,44.32,77302.48,66.7,-0.02479,3e-05,2.6174]
[1779675058545,44.33,77301.97,66.7,-0.02481,3e-05,2.61932]
[1779675064018,44.35,77298.45,66.7,-0.02496,3e-05,2.63255]
[1779675068465,44.35,77296.97,66.7,-0.02503,3e-05,2.63811]
[1779675070063,44.36,77282.49,66.7,-0.02547,3e-05,2.67693]
[1779675073603,44.37,77280.48,66.7,-0.02555,3e-05,2.68314]
[1779675079126,44.38,77288.26,66.7,-0.02536,3e-05,2.66688]
[1779675084161,44.39,77288.11,66.7,-0.02539,3e-05,2.66985]
[1779675085631,44.39,77288.11,66.7,-0.02539,3e-05,2.66985]
[1779675085700,44.39,77288.11,66.7,-0.02539,3e-05,2.66985]
[1779675087619,44.4,77291.16,66.7,-0.02531,3e-05,2.66306]
[1779675094231,44.42,77292.22,66.7,-0.0253,3e-05,2.66092]
[1779675099266,44.43,77292.88,66.7,-0.02531,3e-05,2.6618]
[1779675104301,44.44,77298.25,66.7,-0.02518,3e-05,2.65064]
[1779675109606,44.45,77298.8,66.7,-0.02519,3e-05,2.65135]
[1779675109630,44.45,77297.78,66.7,-0.02522,3e-05,2.65448]
[1779675112670,44.45,77299.01,66.7,-0.02518,3e-05,2.65131]
[1779675112771,44.45,77298.73,66.7,-0.02519,3e-05,2.65201]
[1779675116464,44.46,77298.74,66.7,-0.02521,3e-05,2.65356]
[1779675116565,44.46,77296.16,66.7,-0.02529,3e-05,2.66068]
[1779675119279,44.46,77292.63,66.7,-0.0254,3e-05,2.66966]
[1779675119406,44.46,77292.33,66.7,-0.0254,3e-05,2.67038]
[1779675124200,44.47,77292.45,66.7,-0.02542,3e-05,2.67205]
[1779675124441,44.47,77292.57,66.7,-0.02542,3e-05,2.67223]
[1779675129476,44.47,77292.02,66.7,-0.02544,3e-05,2.67344]
[1779675133666,44.47,77293.74,66.7,-0.02539,3e-05,2.66891]
[1779675134220,44.47,77302.55,66.7,-0.02513,3e-05,2.64634]
[1779675134261,44.47,77302.55,66.7,-0.02513,3e-05,2.64634]
[1779675134741,44.47,77302.55,66.7,-0.02513,3e-05,2.64634]
[1779675134522,44.47,77319.11,66.7,-0.02465,3e-05,2.60438]
[1779675134860,44.47,77319.11,66.7,-0.02465,3e-05,2.60438]
[1779675135387,44.47,77319.11,66.7,-0.02465,3e-05,2.60438]
[1779675135526,44.46,77323.4,66.7,-0.02451,3e-05,2.59274]
[1779675137247,44.47,77323.69,66.7,-0.02451,3e-05,2.59211]
[1779675137345,44.47,77323.69,66.7,-0.02451,3e-05,2.59221]
[1779675138346,44.47,77323.69,66.7,-0.02451,3e-05,2.59221]
[1779675138547,44.46,77323.81,66.7,-0.0245,3e-05,2.59109]
[1779675139151,44.46,77323.81,66.7,-0.0245,3e-05,2.59109]
[1779675139329,44.46,77323.81,66.7,-0.0245,3e-05,2.59109]
[1779675139773,44.46,77323.81,66.7,-0.0245,3e-05,2.59109]
[1779675139791,44.46,77324.72,66.7,-0.02447,3e-05,2.58891]
[1779675145598,44.44,77328.19,66.7,-0.02432,3e-05,2.57541]
[1779675149776,44.43,77336.66,66.7,-0.02405,3e-05,2.55197]
[1779675149880,44.43,77338.68,66.7,-0.02399,3e-05,2.54621]
[1779675153006,44.42,77341.74,66.7,-0.02384,3e-05,2.53298]
[1779675158424,44.4,77340.61,66.7,-0.02384,3e-05,2.5322]
[1779675163724,44.38,77344.84,66.7,-0.02367,3e-05,2.51756]
[1779675163895,44.38,77344.84,66.7,-0.02367,3e-05,2.51756]
[1779675166654,44.38,77346.17,66.7,-0.02362,3e-05,2.51294]
[1779675166745,44.37,77345.85,66.7,-0.02362,3e-05,2.51305]
[1779675170150,44.38,77346.2,66.7,-0.02362,3e-05,2.51291]
[1779675170585,44.38,77346.2,66.7,-0.02362,3e-05,2.51291]
[1779675170773,44.38,77345.92,66.7,-0.02363,3e-05,2.51384]
[1779675175808,44.39,77344.61,66.7,-0.02371,3e-05,2.52086]
[1779675180843,44.41,77353.86,66.7,-0.02349,3e-05,2.50189]
[1779675181711,44.41,77353.86,66.7,-0.02349,3e-05,2.50189]
[1779675181854,44.41,77358.92,66.7,-0.02336,3e-05,2.49031]
[1779675183552,44.42,77360.83,66.7,-0.02331,3e-05,2.4862]
[1779675183856,44.42,77360.83,66.7,-0.02331,3e-05,2.4862]
[1779675184159,44.42,77367.23,66.7,-0.02315,3e-05,2.4712]
[1779675185393,44.42,77370.32,66.7,-0.02306,3e-05,2.464]
[1779675186500,44.42,77371.06,66.7,-0.02305,3e-05,2.46252]
[1779675186529,44.42,77371.06,66.7,-0.02305,3e-05,2.46252]
[1779675186887,44.42,77371.19,66.7,-0.02305,3e-05,2.46253]
[1779675187186,44.42,77371.19,66.7,-0.02305,3e-05,2.46253]
[1779675187894,44.42,77369.34,66.7,-0.02309,3e-05,2.46643]
[1779675189295,44.42,77369.34,66.7,-0.02309,3e-05,2.46676]
[1779675190576,44.42,77369.09,66.7,-0.02311,3e-05,2.46769]
[1779675191285,44.43,77369.01,66.7,-0.02311,3e-05,2.46821]
[1779675191562,44.43,77352.36,66.7,-0.02357,3e-05,2.50924]
[1779675192481,44.43,77352.36,66.7,-0.02357,3e-05,2.50924]
[1779675192547,44.43,77335.3,66.7,-0.02406,3e-05,2.55214]
[1779675196054,44.44,77332.49,66.7,-0.02416,3e-05,2.56122]
[1779675201988,44.46,77340.86,66.7,-0.02397,3e-05,2.54388]
[1779675207365,44.47,77342.3,66.7,-0.02397,3e-05,2.54388]
[1779675210840,44.48,77333.43,66.7,-0.02424,3e-05,2.56806]
[1779675214591,44.5,77321.61,66.7,-0.02458,3e-05,2.5975]
[1779675214618,44.5,77321.61,66.7,-0.02458,3e-05,2.5975]
[1779675216706,44.5,77321.58,66.7,-0.0246,3e-05,2.59882]
[1779675220951,44.52,77323.53,66.7,-0.02458,3e-05,2.59698]
[1779675221194,44.52,77323.53,66.7,-0.02458,3e-05,2.59698]
[1779675221446,44.52,77323.53,66.7,-0.02458,3e-05,2.59698]
[1779675221527,44.52,77311.96,66.7,-0.02492,3e-05,2.62678]
[1779675222138,44.52,77298.38,66.7,-0.02532,3e-05,2.66192]
[1779675226065,44.53,77296.98,66.7,-0.02538,3e-05,2.66699]
[1779675231201,44.54,77299.18,66.7,-0.02535,3e-05,2.66429]
[1779675232037,44.54,77299.18,66.7,-0.02535,3e-05,2.66429]
[1779675232079,44.54,77299.18,66.7,-0.02535,3e-05,2.66429]
[1779675234085,44.55,77304.38,66.7,-0.02521,3e-05,2.65201]
[1779675239260,44.56,77304.16,66.7,-0.02525,3e-05,2.65569]
[1779675240539,44.56,77304.16,66.7,-0.02525,3e-05,2.65569]
[1779675246420,44.57,77301.91,66.7,-0.02535,3e-05,2.66454]
[1779675252469,44.59,77298.04,66.7,-0.0255,3e-05,2.67748]
[1779675252521,44.59,77298.04,66.7,-0.0255,3e-05,2.67748]
[1779675254626,44.59,77301.07,66.7,-0.02542,3e-05,2.67073]
[1779675260408,44.61,77302.29,66.7,-0.02543,3e-05,2.67122]
[1779675265443,44.62,77302.55,66.7,-0.02545,3e-05,2.67311]
[1779675270478,44.63,77302.31,66.7,-0.02548,3e-05,2.67625]
[1779675272492,44.63,77311.99,66.7,-0.02518,3e-05,2.64898]
[1779675277527,44.65,77316.47,66.7,-0.02508,3e-05,2.64042]
[1779675280877,44.65,77316.29,66.7,-0.0251,3e-05,2.64199]
[1779675281055,44.65,77319.98,66.7,-0.025,3e-05,2.6332]
[1779675286217,44.67,77321.34,66.7,-0.02499,3e-05,2.63261]
[1779675286282,44.67,77321.34,66.7,-0.02499,3e-05,2.63261]
[1779675288221,44.67,77319.5,66.7,-0.02506,3e-05,2.63838]
[1779675290313,44.68,77319.47,66.7,-0.02507,3e-05,2.63956]
[1779675295652,44.69,77315.63,66.7,-0.02522,3e-05,2.65255]
[1779675299499,44.7,77315.27,66.7,-0.02525,3e-05,2.65503]
[1779675299531,44.7,77315.27,66.7,-0.02525,3e-05,2.65503]
[1779675300826,44.7,77315.42,66.7,-0.02525,3e-05,2.65517]
[1779675301924,44.7,77312.62,66.7,-0.02534,3e-05,2.66282]
[1779675301926,44.7,77312.62,66.7,-0.02534,3e-05,2.66282]
[1779675305406,44.71,77303.17,66.7,-0.02564,3e-05,2.68892]
[1779675305862,44.71,77303.17,66.7,-0.02564,3e-05,2.68892]
[1779675309752,44.72,77292.1,66.7,-0.02599,3e-05,2.71974]
[1779675310546,44.72,77292.1,66.7,-0.02599,3e-05,2.71974]
[1779675310556,44.72,77292.1,66.7,-0.02599,3e-05,2.71974]
[1779675310611,44.72,77292.1,66.7,-0.02599,3e-05,2.71974]
[1779675310986,44.72,77292.1,66.7,-0.02599,3e-05,2.71974]
[1779675310759,44.72,77281.1,66.7,-0.02633,3e-05,2.74874]
[1779675312404,44.73,77274.74,66.7,-0.02653,3e-05,2.76573]
[1779675312409,44.73,77274.74,66.7,-0.02653,3e-05,2.76573]
[1779675316511,44.73,77271.68,66.7,-0.02663,3e-05,2.77508]
[1779675320485,44.74,77279.55,66.7,-0.02641,3e-05,2.75574]
[1779675321010,44.74,77279.55,66.7,-0.02641,3e-05,2.75574]
[1779675320829,44.74,77290.91,66.7,-0.02607,3e-05,2.72653]
[1779675321052,44.74,77290.91,66.7,-0.02607,3e-05,2.72653]
[1779675323340,44.74,77293.04,66.7,-0.02602,3e-05,2.72183]
[1779675325455,44.75,77292.57,66.7,-0.02604,3e-05,2.72388]
[1779675327130,44.75,77292.43,66.7,-0.02605,3e-05,2.72506]
[1779675332264,44.76,77289.68,66.7,-0.02613,3e-05,2.7306]
[1779675332306,44.76,77289.68,66.7,-0.02613,3e-05,2.7306]
[1779675334370,44.76,77289.64,66.7,-0.02614,3e-05,2.7315]
[1779675339261,44.77,77281.53,66.7,-0.0264,3e-05,2.75446]
[1779675340747,44.77,77281.62,66.7,-0.0264,3e-05,2.75457]
[1779675345846,44.78,77269.26,66.7,-0.0268,3e-05,2.78858]
[1779675351090,44.79,77262.45,66.7,-0.02703,3e-05,2.80823]
[1779675356224,44.79,77259.08,66.7,-0.02715,3e-05,2.81841]
[1779675356843,44.79,77259.08,66.7,-0.02715,3e-05,2.81841]
[1779675356869,44.79,77259.08,66.7,-0.02715,3e-05,2.81841]
[1779675359257,44.79,77251.15,66.7,-0.0274,3e-05,2.83998]
[1779675365187,44.8,77254.51,66.7,-0.02731,3e-05,2.83239]
[1779675370222,44.8,77256.33,66.7,-0.02727,3e-05,2.82865]
[1779675374872,44.81,77243.43,66.7,-0.02768,3e-05,2.86423]
[1779675380079,44.81,77234.89,66.7,-0.02796,3e-05,2.88781]
[1779675383314,44.81,77224.65,66.7,-0.0283,3e-05,2.91616]
[1779675385526,44.81,77224.26,66.7,-0.02831,3e-05,2.9173]
[1779675388096,44.81,77222.29,66.7,-0.02838,3e-05,2.92283]
[1779675390823,44.82,77209.14,66.7,-0.0288,3e-05,2.95892]
[1779675395725,44.82,77207.87,66.7,-0.02881,3e-05,2.95869]
[1779675395759,44.82,77207.87,66.7,-0.02881,3e-05,2.95869]
[1779675401231,44.82,77203.1,66.7,-0.02897,3e-05,2.97175]
[1779675406476,44.81,77209.64,66.7,-0.02875,3e-05,2.95368]
[1779675411511,44.81,77209.57,66.7,-0.02875,3e-05,2.95391]
[1779675412176,44.81,77209.57,66.7,-0.02875,3e-05,2.95391]
[1779675413813,44.82,77208.34,66.7,-0.02879,3e-05,2.95729]
[1779675413818,44.82,77208.34,66.7,-0.02879,3e-05,2.95729]
[1779675415539,44.81,77195.59,66.7,-0.02921,3e-05,2.99244]
[1779675420300,44.81,77190.21,66.7,-0.02939,3e-05,3.00708]
[1779675422004,44.81,77189.97,66.7,-0.02939,3e-05,3.00766]
[1779675422724,44.81,77190.05,66.7,-0.02939,3e-05,3.00735]
[1779675422761,44.81,77201.53,66.7,-0.02901,3e-05,2.97545]
[1779675424602,44.81,77190.04,66.7,-0.02939,3e-05,3.0072]
[1779675429636,44.81,77185.26,66.7,-0.02954,3e-05,3.02006]
[1779675432185,44.81,77185.19,66.7,-0.02954,3e-05,3.02005]
[1779675432190,44.81,77185.19,66.7,-0.02954,3e-05,3.02005]
[1779675437693,44.81,77195.07,66.7,-0.02921,3e-05,2.99218]
[1779675442728,44.81,77193.67,66.7,-0.02925,3e-05,2.9958]
[1779675447762,44.81,77193.7,66.7,-0.02925,3e-05,2.99545]
[1779675452798,44.8,77194.52,66.7,-0.02918,3e-05,2.98911]
[1779675457832,44.8,77195.58,66.7,-0.02915,3e-05,2.98602]
[1779675462869,44.8,77190.28,66.7,-0.02932,3e-05,3.00049]
[1779675467904,44.8,77190.05,66.7,-0.02932,3e-05,3.00082]
[1779675470926,44.8,77201.94,66.7,-0.02893,3e-05,2.96779]
[1779675475959,44.8,77206.34,66.7,-0.02879,3e-05,2.9557]
[1779675480995,44.8,77214.32,66.7,-0.02853,3e-05,2.93397]
[1779675486046,44.8,77218.81,66.7,-0.02839,3e-05,2.92199]
[1779675491177,44.8,77211.82,66.7,-0.02862,3e-05,2.94132]
[1779675491213,44.8,77211.82,66.7,-0.02862,3e-05,2.94132]
[1779675497124,44.8,77210.91,66.7,-0.02865,3e-05,2.94394]
[1779675502158,44.8,77208.7,66.7,-0.02872,3e-05,2.95007]
[1779675507194,44.8,77212.8,66.7,-0.02859,3e-05,2.93889]
[1779675512228,44.81,77214.69,66.7,-0.02849,3e-05,2.9301]
[1779675517264,44.81,77213.81,66.7,-0.02852,3e-05,2.93265]
[1779675522299,44.81,77211.07,66.7,-0.02861,3e-05,2.94027]
[1779675527334,44.81,77214.9,66.7,-0.02849,3e-05,2.92984]
[1779675532369,44.81,77214.5,66.7,-0.0285,3e-05,2.93105]
[1779675537405,44.81,77214.58,66.7,-0.0285,3e-05,2.93097]
[1779675542440,44.81,77214.65,66.7,-0.0285,3e-05,2.93089]
[1779675546426,44.81,77205.02,66.7,-0.02882,3e-05,2.95732]
[1779675551503,44.81,77195.58,66.7,-0.02912,3e-05,2.98308]
[1779675556538,44.81,77194.73,66.7,-0.02915,3e-05,2.98515]
[1779675561573,44.8,77195.63,66.7,-0.02911,3e-05,2.98238]
[1779675566608,44.8,77193.77,66.7,-0.02917,3e-05,2.98728]
[1779675571643,44.8,77193.49,66.7,-0.02914,3e-05,2.98399]
[1779675575878,44.8,77192.64,66.7,-0.02917,3e-05,2.98619]
[1779675575890,44.8,77192.64,66.7,-0.02917,3e-05,2.98619]
[1779675577995,44.8,77190.96,66.7,-0.02922,3e-05,2.99074]
[1779675580953,44.8,77191.67,66.7,-0.0292,3e-05,2.98861]
[1779675580988,44.8,77191.67,66.7,-0.0292,3e-05,2.98861]
[1779675588762,44.8,77200.47,66.7,-0.02891,3e-05,2.96405]
[1779675593797,44.8,77201.01,66.7,-0.02889,3e-05,2.96252]
[1779675598832,44.8,77191.17,66.7,-0.02921,3e-05,2.98957]
[1779675603025,44.8,77190.93,66.7,-0.02922,3e-05,2.99008]
[1779675608902,44.8,77183.89,66.7,-0.02944,3e-05,3.00921]
[1779675609822,44.8,77183.89,66.7,-0.02944,3e-05,3.00921]
[1779675609824,44.8,77183.89,66.7,-0.02944,3e-05,3.00921]
[1779675609865,44.8,77183.89,66.7,-0.02944,3e-05,3.00921]
[1779675612607,44.8,77183.55,66.7,-0.02945,3e-05,3.00993]
[1779675612686,44.8,77183.55,66.7,-0.02945,3e-05,3.00993]
[1779675612687,44.8,77183.55,66.7,-0.02945,3e-05,3.00993]
[1779675613293,44.8,77183.55,66.7,-0.02945,3e-05,3.00993]
[1779675613359,44.8,77183.55,66.7,-0.02945,3e-05,3.00985]
[1779675618972,44.78,77183.54,66.7,-0.02942,3e-05,3.00733]
[1779675624012,44.78,77187.56,66.7,-0.02927,3e-05,2.9941]
[1779675624903,44.78,77187.56,66.7,-0.02927,3e-05,2.9941]
[1779675625017,44.77,77187.86,66.7,-0.02925,3e-05,2.99288]
[1779675628314,44.77,77188.11,66.7,-0.02924,3e-05,2.9921]
[1779675628315,44.77,77188.11,66.7,-0.02924,3e-05,2.9921]
[1779675630633,44.77,77181.54,66.7,-0.02946,3e-05,3.01026]
[1779675630837,44.77,77181.54,66.7,-0.02946,3e-05,3.01026]
[1779675633161,44.77,77182.12,66.7,-0.0294,3e-05,3.00469]
[1779675633287,44.77,77182.12,66.7,-0.0294,3e-05,3.00469]
[1779675633906,44.77,77182.07,66.7,-0.0294,3e-05,3.00477]
[1779675634080,44.77,77182.73,66.7,-0.02938,3e-05,3.00287]
[1779675636887,44.77,77183.01,66.7,-0.02937,3e-05,3.00169]
[1779675636988,44.77,77183.01,66.7,-0.02936,3e-05,3.00088]
[1779675638161,44.77,77183.01,66.7,-0.02936,3e-05,3.00088]
[1779675638609,44.77,77182.94,66.7,-0.02936,3e-05,3.00103]
[1779675641352,44.77,77181.69,66.7,-0.0294,3e-05,3.0044]
[1779675641354,44.77,77181.69,66.7,-0.0294,3e-05,3.0044]
[1779675642616,44.77,77181.78,66.7,-0.02939,3e-05,3.00404]
[1779675643074,44.77,77181.78,66.7,-0.02939,3e-05,3.00404]
[1779675643143,44.77,77181.75,66.7,-0.02939,3e-05,3.00406]
[1779675649185,44.76,77180.58,66.7,-0.02941,3e-05,3.00488]
[1779675654220,44.75,77180.49,66.7,-0.02938,3e-05,3.00311]
[1779675659255,44.74,77180.49,66.7,-0.02936,3e-05,3.0011]
[1779675664290,44.73,77179.9,66.7,-0.02936,3e-05,3.00074]
[1779675669324,44.72,77178.5,66.7,-0.02938,3e-05,3.00264]
[1779675674360,44.71,77181.9,66.7,-0.02924,3e-05,2.9912]
[1779675675892,44.71,77181.9,66.7,-0.02924,3e-05,2.9912]
[1779675676374,44.71,77182.26,66.7,-0.02922,3e-05,2.98944]
[1779675681409,44.71,77182.4,66.7,-0.02922,3e-05,2.98891]
[1779675686556,44.71,77182.4,66.7,-0.02922,3e-05,2.98891]
[1779675692485,44.71,77182.46,66.7,-0.02918,3e-05,2.98461]
[1779675698528,44.71,77182.08,66.7,-0.02919,3e-05,2.98549]
[1779675703563,44.71,77182.07,66.7,-0.02918,3e-05,2.98537]
[1779675709605,44.71,77179.94,66.7,-0.02925,3e-05,2.99109]
[1779675714824,44.7,77177.49,66.7,-0.02933,3e-05,2.99772]
[1779675714926,44.7,77178.0,66.7,-0.02931,3e-05,2.9962]
[1779675720683,44.69,77178.57,66.7,-0.02927,3e-05,2.99225]
[1779675723839,44.69,77178.61,66.7,-0.02926,3e-05,2.99136]
[1779675723940,44.69,77178.65,66.7,-0.02925,3e-05,2.99087]
[1779675729746,44.69,77181.19,66.7,-0.02916,3e-05,2.98361]
[1779675734194,44.69,77179.88,66.7,-0.02921,3e-05,2.98719]
[1779675739815,44.69,77179.95,66.7,-0.0292,3e-05,2.9868]
[1779675744851,44.69,77176.93,66.7,-0.0293,3e-05,2.99506]
[1779675747895,44.69,77176.87,66.7,-0.0293,3e-05,2.99515]
[1779675747966,44.69,77176.96,66.7,-0.0293,3e-05,2.99486]
[1779675753061,44.68,77177.28,66.7,-0.02924,3e-05,2.98901]
[1779675755928,44.67,77161.37,66.7,-0.02975,3e-05,3.0315]
[1779675760962,44.66,77158.96,66.7,-0.0298,3e-05,3.03599]
[1779675765998,44.65,77159.57,66.7,-0.02975,3e-05,3.03196]
[1779675772041,44.64,77156.95,66.7,-0.02981,3e-05,3.03657]
[1779675777539,44.63,77153.11,66.7,-0.02992,3e-05,3.04544]
[1779675787147,44.61,77159.23,66.7,-0.02965,3e-05,3.02289]
[1779675792183,44.6,77166.15,66.7,-0.02939,3e-05,3.00129]
[1779675797218,44.59,77168.43,66.7,-0.02929,3e-05,2.99283]
[1779675802253,44.58,77170.65,66.7,-0.02919,3e-05,2.98459]
[1779675807288,44.58,77159.11,66.7,-0.02955,3e-05,3.01477]
[1779675812323,44.57,77156.98,66.7,-0.02956,3e-05,3.01467]
[1779675817358,44.56,77156.12,66.7,-0.02956,3e-05,3.01484]
[1779675822393,44.55,77155.44,66.7,-0.02956,3e-05,3.01451]
[1779675827427,44.54,77150.93,66.7,-0.02969,3e-05,3.02494]
[1779675831851,44.53,77151.11,66.7,-0.02966,3e-05,3.02258]
[1779675832463,44.53,77150.66,66.7,-0.02967,3e-05,3.02338]
[1779675837498,44.53,77150.76,66.7,-0.02966,3e-05,3.02254]
[1779675841289,44.52,77151.8,66.7,-0.02962,3e-05,3.01929]
[1779675843770,44.52,77152.19,66.7,-0.0296,3e-05,3.01788]
[1779675843773,44.52,77152.19,66.7,-0.0296,3e-05,3.01788]
[1779675849582,44.52,77151.52,66.7,-0.02962,3e-05,3.01915]
[1779675852867,44.52,77151.2,66.7,-0.02962,3e-05,3.01973]
[1779675853611,44.52,77151.54,66.7,-0.02961,3e-05,3.01867]
[1779675858646,44.51,77151.48,66.7,-0.02959,3e-05,3.01657]
[1779675861667,44.5,77141.16,66.7,-0.02992,3e-05,3.04435]
[1779675865979,44.49,77130.96,66.7,-0.03024,3e-05,3.07082]
[1779675871736,44.48,77127.87,66.7,-0.03028,3e-05,3.07307]
[1779675876772,44.47,77134.29,66.7,-0.03003,3e-05,3.05217]
[1779675881807,44.46,77133.61,66.7,-0.03001,3e-05,3.05115]
[1779675887849,44.45,77133.72,66.7,-0.02998,3e-05,3.04795]
[1779675892884,44.44,77132.75,66.7,-0.02998,3e-05,3.04832]
[1779675897919,44.43,77133.07,66.7,-0.02994,3e-05,3.04503]
[1779675902977,44.42,77139.49,66.7,-0.0297,3e-05,3.02499]
[1779675908016,44.41,77129.15,66.7,-0.03002,3e-05,3.05166]
[1779675913511,44.4,77122.72,66.7,-0.03022,3e-05,3.06802]
[1779675918631,44.39,77120.25,66.7,-0.03027,3e-05,3.07255]
[1779675922114,44.38,77105.4,66.7,-0.03076,3e-05,3.11256]
[1779675927151,44.37,77099.07,66.7,-0.03095,4e-05,3.12851]
[1779675927508,44.37,77076.55,66.7,-0.03174,4e-05,3.19363]
[1779675928483,44.36,77046.41,66.7,-0.03283,4e-05,3.28242]
[1779675929190,44.36,77034.56,66.7,-0.03326,4e-05,3.31721]
[1779675931222,44.36,77033.08,66.7,-0.0333,4e-05,3.32073]
[1779675931570,44.35,77033.3,66.7,-0.03325,4e-05,3.31508]
[1779675932431,44.35,77022.49,66.7,-0.03365,4e-05,3.34727]
[1779675933384,44.35,77022.49,66.7,-0.03365,4e-05,3.34727]
[1779675933412,44.35,77022.49,66.7,-0.03365,4e-05,3.34727]
[1779675937532,44.34,77020.75,66.7,-0.03368,4e-05,3.34998]
[1779675942442,44.33,77026.78,66.7,-0.03341,4e-05,3.32848]
[1779675942539,44.32,77011.99,66.7,-0.03396,4e-05,3.37293]
[1779675942812,44.32,77011.99,66.7,-0.03396,4e-05,3.37293]
[1779675942824,44.32,77011.99,66.7,-0.03396,4e-05,3.37293]
[1779675943141,44.32,77011.99,66.7,-0.03396,4e-05,3.37293]
[1779675943202,44.32,77011.99,66.7,-0.03396,4e-05,3.37293]
[1779675943571,44.32,76987.66,66.7,-0.03489,4e-05,3.4473]
[1779675943776,44.32,76987.66,66.7,-0.03489,4e-05,3.4473]
[1779675944623,44.32,76967.95,66.7,-0.03566,4e-05,3.50814]
[1779675945722,44.32,76967.95,66.7,-0.03566,4e-05,3.50814]
[1779675945781,44.31,76967.3,66.7,-0.03567,4e-05,3.50927]
[1779675946939,44.31,76972.18,66.7,-0.03547,4e-05,3.49301]
[1779675949922,44.3,76977.85,66.7,-0.03521,4e-05,3.47266]
[1779675950466,44.3,76977.85,66.7,-0.03521,4e-05,3.47266]
[1779675950949,44.3,76977.92,66.7,-0.0352,4e-05,3.47159]
[1779675953034,44.26,76978.37,66.7,-0.03507,4e-05,3.46098]
[1779675953087,44.26,76978.37,66.7,-0.03507,4e-05,3.46098]
[1779675957830,44.25,76978.71,66.7,-0.035,4e-05,3.45593]
[1779675959139,44.24,76971.84,66.7,-0.03526,4e-05,3.4766]
[1779675959993,44.24,76970.01,66.7,-0.03532,4e-05,3.48149]
[1779675960393,44.24,76970.01,66.7,-0.03532,4e-05,3.48149]
[1779675960412,44.24,76983.71,66.7,-0.03478,4e-05,3.43787]
[1779675963228,44.23,76989.32,66.7,-0.03454,4e-05,3.41894]
[1779675968468,44.21,76989.48,66.7,-0.03448,4e-05,3.41385]
[1779675969543,44.21,76989.48,66.7,-0.03448,4e-05,3.41385]
[1779675970509,44.21,76994.04,66.7,-0.03429,4e-05,3.39903]
[1779675970748,44.21,77004.26,66.7,-0.0339,4e-05,3.36689]
[1779675974607,44.2,77005.37,66.7,-0.03383,4e-05,3.36154]
[1779675977208,44.19,77003.64,66.7,-0.03387,4e-05,3.36494]
[1779675977531,44.19,77010.18,66.7,-0.03362,4e-05,3.34428]
[1779675982566,44.17,77006.79,66.7,-0.03368,4e-05,3.3498]
[1779675987601,44.15,77001.92,66.7,-0.03381,4e-05,3.35974]
[1779675992636,44.13,77002.85,66.7,-0.03368,4e-05,3.3479]
[1779675997671,44.11,77002.86,66.7,-0.03362,4e-05,3.34302]
[1779676002705,44.09,77007.0,66.7,-0.0334,4e-05,3.32573]
[1779676007740,44.07,77003.19,66.7,-0.03349,4e-05,3.33267]
[1779676012777,44.05,77001.32,66.7,-0.0335,4e-05,3.33373]
[1779676014870,44.05,76999.04,66.7,-0.03357,4e-05,3.33884]
[1779676015186,44.04,76989.51,66.7,-0.03392,4e-05,3.36715]
[1779676016181,44.04,76989.51,66.7,-0.03392,4e-05,3.36715]
[1779676016628,44.04,76979.77,66.7,-0.03428,4e-05,3.39659]
[1779676017923,44.04,76980.89,66.7,-0.03424,4e-05,3.39312]
[1779676018300,44.04,76980.89,66.7,-0.03424,4e-05,3.39312]
[1779676018368,44.03,76981.02,66.7,-0.03422,4e-05,3.39136]
[1779676019175,44.03,76981.02,66.7,-0.03422,4e-05,3.39136]
[1779676022853,43.98,76994.05,66.7,-0.03356,4e-05,3.3377]
[1779676027888,43.96,76998.33,66.7,-0.03334,4e-05,3.31991]
[1779676032923,43.94,76984.2,66.7,-0.03382,4e-05,3.35873]
[1779676037020,43.9,76979.03,66.7,-0.03387,4e-05,3.36306]
[1779676037178,43.89,76973.03,66.7,-0.03408,4e-05,3.37967]
[1779676042993,43.87,76977.8,66.7,-0.03385,4e-05,3.36099]
[1779676044152,43.87,76977.8,66.7,-0.03385,4e-05,3.36099]
[1779676050734,43.86,76984.41,66.7,-0.03355,4e-05,3.33713]
[1779676050793,43.86,76984.54,66.7,-0.03354,4e-05,3.33616]
[1779676056113,43.84,76990.05,66.7,-0.03324,4e-05,3.31075]
[1779676060112,43.82,77003.67,66.7,-0.03268,4e-05,3.26504]
[1779676065147,43.81,77007.04,66.7,-0.0325,4e-05,3.25095]
[1779676070182,43.79,77007.05,66.7,-0.03246,4e-05,3.24705]
[1779676075217,43.78,77008.24,66.7,-0.03237,4e-05,3.23969]
[1779676080252,43.76,77004.0,66.7,-0.03248,4e-05,3.24869]
[1779676085287,43.75,77007.37,66.7,-0.03231,4e-05,3.23472]
[1779676090322,43.73,77010.6,66.7,-0.03214,4e-05,3.22134]
[1779676095357,43.72,77016.93,66.7,-0.03187,4e-05,3.19878]
[1779676100398,43.7,77020.24,66.7,-0.03171,4e-05,3.18555]
[1779676105433,43.69,77021.0,66.7,-0.03164,4e-05,3.18003]
[1779676106441,43.69,77010.41,66.7,-0.03202,4e-05,3.21106]
[1779676107681,43.69,76999.11,66.7,-0.03243,4e-05,3.24441]
[1779676113490,43.67,76996.14,66.7,-0.03245,4e-05,3.24478]
[1779676118525,43.65,76999.16,66.7,-0.03229,4e-05,3.23191]
[1779676123560,43.64,77005.25,66.7,-0.03202,4e-05,3.21001]
[1779676128595,43.62,77000.68,66.7,-0.03215,4e-05,3.22026]
[1779676135644,43.6,77001.72,66.7,-0.03205,4e-05,3.21221]
[1779676140679,43.59,77001.45,66.7,-0.03202,4e-05,3.20956]
[1779676142693,43.58,77015.85,66.7,-0.03147,4e-05,3.16511]
[1779676147729,43.57,77015.65,66.7,-0.03145,4e-05,3.16269]
[1779676152764,43.56,77015.33,66.7,-0.03142,4e-05,3.16061]
[1779676157798,43.55,77019.54,66.7,-0.03123,4e-05,3.14515]
[1779676162834,43.54,77028.12,66.7,-0.03089,4e-05,3.11696]
[1779676167869,43.53,77028.66,66.7,-0.03084,4e-05,3.11272]
[1779676172903,43.52,77032.93,66.7,-0.03062,4e-05,3.09366]
[1779676177939,43.51,77032.33,66.7,-0.03061,4e-05,3.09292]
[1779676182975,43.5,77034.2,66.7,-0.03052,4e-05,3.08496]
[1779676188015,43.49,77033.07,66.7,-0.03053,4e-05,3.0858]
[1779676191959,43.48,77034.06,66.7,-0.03048,4e-05,3.08191]
[1779676192586,43.48,77035.78,66.7,-0.03041,4e-05,3.07637]
[1779676193826,43.48,77035.86,66.7,-0.0304,4e-05,3.07516]
[1779676195064,43.47,77050.4,66.7,-0.02988,3e-05,3.03186]
[1779676200766,43.46,77059.06,66.7,-0.02955,3e-05,3.00521]
[1779676200952,43.46,77059.06,66.7,-0.02955,3e-05,3.00521]
[1779676201107,43.46,77057.99,66.7,-0.02958,3e-05,3.00755]
[1779676206142,43.46,77056.03,66.7,-0.02965,3e-05,3.01312]
[1779676207052,43.46,77056.03,66.7,-0.02965,3e-05,3.01312]
[1779676208000,43.46,77056.03,66.7,-0.02965,3e-05,3.01312]
[1779676208156,43.46,77040.98,66.7,-0.03017,4e-05,3.05667]
[1779676209866,43.46,77040.98,66.7,-0.03017,4e-05,3.05667]
[1779676209964,43.46,77043.2,66.7,-0.0301,4e-05,3.0501]
[1779676215166,43.45,77037.28,66.7,-0.03028,4e-05,3.06517]
[1779676220240,43.44,77027.2,66.7,-0.0306,4e-05,3.09167]
[1779676223261,43.43,77038.18,66.7,-0.03019,4e-05,3.058]
[1779676228296,43.42,77042.5,66.7,-0.03001,4e-05,3.04323]
[1779676233331,43.42,77041.94,66.7,-0.02997,4e-05,3.03887]
[1779676238366,43.41,77043.01,66.7,-0.02991,3e-05,3.03367]
[1779676243401,43.4,77043.03,66.7,-0.02989,3e-05,3.03155]
[1779676248436,43.39,77042.43,66.7,-0.02988,3e-05,3.03124]
[1779676253471,43.38,77035.32,66.7,-0.03011,4e-05,3.04989]
[1779676258505,43.37,77035.74,66.7,-0.03007,4e-05,3.04649]
[1779676262198,43.37,77042.51,66.7,-0.02981,3e-05,3.02555]
[1779676262534,43.37,77053.73,66.7,-0.02942,3e-05,2.99274]
[1779676264548,43.36,77065.02,66.7,-0.02902,3e-05,2.95974]
[1779676267241,43.36,77064.55,66.7,-0.02903,3e-05,2.96052]
[1779676267431,43.36,77064.55,66.7,-0.02903,3e-05,2.96052]
[1779676267572,43.36,77064.49,66.7,-0.02903,3e-05,2.96042]
[1779676270190,43.36,77064.49,66.7,-0.02903,3e-05,2.96042]
[1779676272529,43.36,77064.49,66.7,-0.02904,3e-05,2.96064]
[1779676272533,43.36,77064.49,66.7,-0.02904,3e-05,2.96064]
[1779676277651,43.36,77075.69,66.7,-0.02866,3e-05,2.92943]
[1779676282686,43.37,77078.3,66.7,-0.02858,3e-05,2.92278]
[1779676287722,43.37,77078.26,66.7,-0.02859,3e-05,2.92365]
[1779676288993,43.37,77078.26,66.7,-0.02859,3e-05,2.92365]
[1779676288996,43.37,77078.26,66.7,-0.02859,3e-05,2.92365]
[1779676291016,43.37,77077.62,66.7,-0.02862,3e-05,2.92576]
[1779676291024,43.37,77077.62,66.7,-0.02862,3e-05,2.92576]
[1779676291304,43.37,77077.47,66.7,-0.02863,3e-05,2.92633]
[1779676296785,43.37,77063.53,66.7,-0.02907,3e-05,2.9629]
[1779676301820,43.38,77061.36,66.7,-0.02915,3e-05,2.96953]
[1779676306855,43.38,77069.89,66.7,-0.02887,3e-05,2.94562]
[1779676308141,43.38,77071.62,66.7,-0.02881,3e-05,2.94082]
[1779676309456,43.38,77072.52,66.7,-0.02878,3e-05,2.9384]
[1779676309460,43.38,77072.52,66.7,-0.02878,3e-05,2.9384]
[1779676314911,43.38,77060.72,66.7,-0.02919,3e-05,2.9727]
[1779676319028,43.38,77061.37,66.7,-0.02917,3e-05,2.97106]
[1779676319030,43.38,77061.37,66.7,-0.02917,3e-05,2.97106]
[1779676322875,43.38,77063.08,66.7,-0.02912,3e-05,2.96653]
[1779676325388,43.39,77062.13,66.7,-0.02915,3e-05,2.96953]
[1779676329290,43.39,77062.12,66.7,-0.02915,3e-05,2.96974]
[1779676335052,43.39,77056.22,66.7,-0.02936,3e-05,2.98731]
[1779676340087,43.39,77061.39,66.7,-0.02919,3e-05,2.97285]
[1779676345124,43.39,77062.88,66.7,-0.02915,3e-05,2.96907]
[1779676347969,43.39,77062.48,66.7,-0.02916,3e-05,2.97041]
[1779676347971,43.39,77062.48,66.7,-0.02916,3e-05,2.97041]
[1779676354372,43.39,77063.31,66.7,-0.0291,3e-05,2.96461]
[1779676359372,43.4,77063.0,66.7,-0.02912,3e-05,2.96617]
[1779676359379,43.4,77063.0,66.7,-0.02912,3e-05,2.96617]
[1779676362247,43.4,77075.3,66.7,-0.02871,3e-05,2.93158]
[1779676367283,43.4,77078.18,66.7,-0.02862,3e-05,2.92421]
[1779676372318,43.41,77073.26,66.7,-0.0288,3e-05,2.93911]
[1779676377353,43.41,77077.26,66.7,-0.02867,3e-05,2.92848]
[1779676380759,43.41,77077.7,66.7,-0.02866,3e-05,2.92755]
[1779676380944,43.41,77077.7,66.7,-0.02866,3e-05,2.92755]
[1779676381251,43.41,77077.9,66.7,-0.02865,3e-05,2.92714]
[1779676381364,43.41,77077.9,66.7,-0.02865,3e-05,2.92714]
[1779676383395,43.41,77093.34,66.7,-0.02814,3e-05,2.88424]
[1779676386400,43.42,77093.37,66.7,-0.02815,3e-05,2.88461]
[1779676391335,43.42,77094.51,66.7,-0.02812,3e-05,2.88253]
[1779676396486,43.43,77093.49,66.7,-0.02817,3e-05,2.88671]
[1779676401521,43.43,77093.61,66.7,-0.02818,3e-05,2.88745]
[1779676403831,43.43,77093.91,66.7,-0.02817,3e-05,2.88683]
[1779676403842,43.43,77093.91,66.7,-0.02817,3e-05,2.88683]
[1779676405937,43.43,77087.21,66.7,-0.0284,3e-05,2.90607]
[1779676405939,43.43,77087.21,66.7,-0.0284,3e-05,2.90607]
[1779676411591,43.44,77085.27,66.7,-0.02845,3e-05,2.909]
[1779676416626,43.44,77085.87,66.7,-0.02844,3e-05,2.90818]
[1779676421663,43.45,77087.46,66.7,-0.02839,3e-05,2.90457]
[1779676426696,43.45,77091.84,66.7,-0.02826,3e-05,2.89312]
[1779676431731,43.45,77094.12,66.7,-0.02819,3e-05,2.88772]
[1779676436767,43.46,77092.14,66.7,-0.02827,3e-05,2.89424]
[1779676439407,43.46,77091.24,66.7,-0.02831,3e-05,2.89712]
[1779676439409,43.46,77091.24,66.7,-0.02831,3e-05,2.89712]
[1779676441929,43.46,77076.92,66.7,-0.02879,3e-05,2.93783]
[1779676445835,43.46,77065.86,66.7,-0.02917,3e-05,2.9696]
[1779676445901,43.46,77065.86,66.7,-0.02917,3e-05,2.9696]
[1779676451566,43.46,77054.27,66.7,-0.02957,3e-05,3.00305]
[1779676456909,43.46,77042.76,66.7,-0.02997,4e-05,3.03622]
[1779676459298,43.46,77036.29,66.7,-0.0302,4e-05,3.0549]
[1779676459930,43.46,77035.73,66.7,-0.03022,4e-05,3.05644]
[1779676464966,43.45,77032.5,66.7,-0.0303,4e-05,3.06357]
[1779676469897,43.44,77025.52,66.7,-0.03053,4e-05,3.08215]
[1779676474033,43.43,77009.06,66.7,-0.03105,4e-05,3.12412]
[1779676479068,43.42,77004.46,66.7,-0.03118,4e-05,3.13491]
[1779676484103,43.41,76996.83,66.7,-0.03142,4e-05,3.15479]
[1779676489138,43.4,76991.26,66.7,-0.03159,4e-05,3.16835]
[1779676494173,43.38,76990.75,66.7,-0.03157,4e-05,3.1668]
[1779676499208,43.37,76991.4,66.7,-0.03151,4e-05,3.16177]
[1779676504044,43.36,76994.82,66.7,-0.03136,4e-05,3.14921]
[1779676509279,43.35,77009.33,66.7,-0.0308,4e-05,3.10301]
[1779676514314,43.34,77003.67,66.7,-0.03097,4e-05,3.11736]
[1779676514740,43.34,77003.67,66.7,-0.03097,4e-05,3.11736]
[1779676516484,43.34,77004.79,66.7,-0.03092,4e-05,3.11302]
[1779676522370,43.32,77003.22,66.7,-0.03094,4e-05,3.11468]
[1779676527405,43.31,77001.41,66.7,-0.03097,4e-05,3.11752]
[1779676533448,43.3,77006.54,66.7,-0.03072,4e-05,3.0954]
[1779676537476,43.29,76996.5,66.7,-0.03106,4e-05,3.12327]
[1779676539490,43.29,76986.37,66.7,-0.03141,4e-05,3.15251]
[1779676544214,43.28,76975.67,66.7,-0.03177,4e-05,3.18183]
[1779676549560,43.26,76975.47,66.7,-0.03173,4e-05,3.17876]
[1779676554595,43.25,76987.34,66.7,-0.03126,4e-05,3.14012]
[1779676559904,43.24,76992.63,66.7,-0.03104,4e-05,3.1222]
[1779676562660,43.23,77005.69,66.7,-0.03055,4e-05,3.08145]
[1779676567695,43.23,77009.98,66.7,-0.03037,4e-05,3.06671]
[1779676572730,43.22,77009.42,66.7,-0.03037,4e-05,3.06633]
[1779676577765,43.21,77010.28,66.7,-0.03031,4e-05,3.0618]
[1779676581949,43.21,77018.69,66.7,-0.03,4e-05,3.03604]
[1779676584838,43.2,77029.87,66.7,-0.0296,3e-05,3.0025]
[1779676584928,43.2,77029.8,66.7,-0.0296,3e-05,3.00241]
[1779676586785,43.2,77030.04,66.7,-0.02959,3e-05,3.00177]
[1779676591507,43.2,77042.42,66.7,-0.02916,3e-05,2.96652]
[1779676595981,43.2,77049.16,66.7,-0.0289,3e-05,2.94397]
[1779676601935,43.21,77049.95,66.7,-0.02889,3e-05,2.94279]
[1779676606970,43.21,77055.21,66.7,-0.02872,3e-05,2.92859]
[1779676608471,43.21,77055.26,66.7,-0.02872,3e-05,2.92863]
[1779676613066,43.22,77055.66,66.7,-0.02872,3e-05,2.92822]
[1779676619289,43.22,77054.4,66.7,-0.02877,3e-05,2.93284]
[1779676619294,43.22,77054.4,66.7,-0.02877,3e-05,2.93284]
[1779676624733,43.23,77063.13,66.7,-0.02849,3e-05,2.90918]
[1779676630133,43.23,77064.03,66.7,-0.02847,3e-05,2.90792]
[1779676635170,43.24,77061.65,66.7,-0.02857,3e-05,2.91573]
[1779676640205,43.24,77059.41,66.7,-0.02865,3e-05,2.92306]
[1779676642536,43.24,77054.54,66.7,-0.02882,3e-05,2.93731]
[1779676648261,43.24,77052.02,66.7,-0.02892,3e-05,2.94539]
[1779676653297,43.25,77060.94,66.7,-0.02859,3e-05,2.91694]
[1779676658332,43.25,77058.72,66.7,-0.02868,3e-05,2.92414]
[1779676658945,43.25,77058.72,66.7,-0.02868,3e-05,2.92414]
[1779676660951,43.25,77060.94,66.7,-0.02861,3e-05,2.9182]
[1779676661493,43.25,77060.94,66.7,-0.02861,3e-05,2.9182]
[1779676661494,43.25,77060.94,66.7,-0.02861,3e-05,2.9182]
[1779676669409,43.26,77058.22,66.7,-0.02872,3e-05,2.9275]
[1779676674447,43.26,77059.43,66.7,-0.02869,3e-05,2.92496]
[1779676679483,43.27,77061.75,66.7,-0.02862,3e-05,2.91927]
[1779676684518,43.27,77060.19,66.7,-0.02868,3e-05,2.92465]
[1779676689554,43.27,77058.78,66.7,-0.02874,3e-05,2.92957]
[1779676694589,43.28,77057.88,66.7,-0.02878,3e-05,2.933]
[1779676695716,43.28,77057.88,66.7,-0.02878,3e-05,2.933]
[1779676695746,43.28,77057.88,66.7,-0.02878,3e-05,2.933]
[1779676701645,43.28,77050.22,66.7,-0.02906,3e-05,2.95596]
[1779676706681,43.29,77050.75,66.7,-0.02904,3e-05,2.95499]
[1779676711716,43.29,77044.5,66.7,-0.02923,3e-05,2.96957]
[1779676716751,43.29,77050.73,66.7,-0.02902,3e-05,2.95211]
[1779676718117,43.29,77050.73,66.7,-0.02902,3e-05,2.95211]
[1779676723800,43.29,77055.77,66.7,-0.02886,3e-05,2.93855]
[1779676728835,43.29,77065.75,66.7,-0.02853,3e-05,2.91091]
[1779676730129,43.29,77065.75,66.7,-0.02853,3e-05,2.91091]
[1779676735884,43.3,77070.02,66.7,-0.0284,3e-05,2.9002]
[1779676742932,43.31,77070.31,66.7,-0.02841,3e-05,2.90078]
[1779676745299,43.31,77070.4,66.7,-0.0284,3e-05,2.90073]
[1779676746937,43.31,77072.58,66.7,-0.02834,3e-05,2.89499]
[1779676750918,43.31,77072.64,66.7,-0.02834,3e-05,2.89565]
[1779676755870,43.32,77078.35,66.7,-0.02817,3e-05,2.88069]
[1779676761059,43.32,77080.42,66.7,-0.02811,3e-05,2.87629]
[1779676762617,43.32,77081.92,66.7,-0.02807,3e-05,2.87232]
[1779676762618,43.32,77081.92,66.7,-0.02807,3e-05,2.87232]
[1779676768108,43.33,77080.09,66.7,-0.02814,3e-05,2.87889]
[1779676773143,43.33,77079.78,66.7,-0.02813,3e-05,2.87716]
[1779676777487,43.34,77079.46,66.7,-0.02815,3e-05,2.87875]
[1779676779541,43.34,77079.52,66.7,-0.02816,3e-05,2.87905]
[1779676781957,43.34,77079.42,66.7,-0.02817,3e-05,2.88002]
[1779676787241,43.35,77080.37,66.7,-0.02815,3e-05,2.87871]
[1779676788184,43.35,77080.37,66.7,-0.02815,3e-05,2.87871]
[1779676790602,43.35,77079.88,66.7,-0.02817,3e-05,2.88054]
[1779676790608,43.35,77079.88,66.7,-0.02817,3e-05,2.88054]
[1779676798846,43.36,77080.29,66.7,-0.02818,3e-05,2.88139]
[1779676798848,43.36,77080.29,66.7,-0.02818,3e-05,2.88139]
[1779676802954,43.36,77069.93,66.7,-0.02854,3e-05,2.91132]
[1779676803098,43.36,77069.93,66.7,-0.02854,3e-05,2.91132]
[1779676809395,43.37,77069.74,66.7,-0.02856,3e-05,2.91305]
[1779676814430,43.37,77064.95,66.7,-0.02873,3e-05,2.92748]
[1779676816444,43.37,77051.33,66.7,-0.0292,3e-05,2.96659]
[1779676821479,43.37,77043.44,66.7,-0.02948,3e-05,2.98953]
[1779676825507,43.37,77053.17,66.7,-0.02914,3e-05,2.96184]
[1779676830542,43.38,77053.4,66.7,-0.02914,3e-05,2.96157]
[1779676835577,43.38,77046.76,66.7,-0.02934,3e-05,2.97707]
[1779676840612,43.38,77045.66,66.7,-0.02938,3e-05,2.98046]
[1779676845647,43.38,77039.48,66.7,-0.02959,3e-05,2.99841]
[1779676850682,43.38,77042.55,66.7,-0.02949,3e-05,2.98968]
[1779676855717,43.38,77038.75,66.7,-0.02962,3e-05,3.00075]
[1779676860753,43.38,77038.02,66.7,-0.02965,3e-05,3.00288]
[1779676865788,43.38,77034.5,66.7,-0.02977,3e-05,3.01305]
[1779676871389,43.38,77037.48,66.7,-0.02967,3e-05,3.00437]
[1779676876865,43.38,77035.43,66.7,-0.02974,3e-05,3.01026]
[1779676881900,43.38,77034.23,66.7,-0.02978,3e-05,3.01366]
[1779676886719,43.38,77034.06,66.7,-0.02978,3e-05,3.0141]
[1779676887812,43.38,77034.21,66.7,-0.02978,3e-05,3.01365]
[1779676887942,43.38,77032.19,66.7,-0.02985,4e-05,3.01948]
[1779676892977,43.37,77024.42,66.7,-0.03006,4e-05,3.03623]
[1779676894975,43.37,77024.42,66.7,-0.03006,4e-05,3.03583]
[1779676900504,43.36,77028.78,66.7,-0.02988,4e-05,3.02113]
[1779676906031,43.35,77029.1,66.7,-0.02984,4e-05,3.01794]
[1779676908858,43.35,77029.11,66.7,-0.02984,4e-05,3.01753]
[1779676908879,43.34,77029.11,66.7,-0.02982,4e-05,3.01642]
[1779676910556,43.34,77029.11,66.7,-0.02982,4e-05,3.01642]
[1779676916139,43.34,77024.31,66.7,-0.02999,4e-05,3.03022]
[1779676919706,43.34,77023.1,66.7,-0.03003,4e-05,3.03366]
[1779676919773,43.34,77011.65,66.7,-0.03044,4e-05,3.06712]
[1779676920447,43.34,77011.65,66.7,-0.03044,4e-05,3.06712]
[1779676920858,43.34,77004.88,66.7,-0.03068,4e-05,3.08695]
[1779676921442,43.34,77005.13,66.7,-0.03067,4e-05,3.08608]
[1779676923471,43.34,77005.41,66.7,-0.03065,4e-05,3.08476]
[1779676927218,43.33,77016.21,66.7,-0.03024,4e-05,3.05067]
[1779676932252,43.32,77016.47,66.7,-0.0302,4e-05,3.04785]
[1779676936401,43.32,77017.57,66.7,-0.03015,4e-05,3.04339]
[1779676937646,43.32,77017.57,66.7,-0.03015,4e-05,3.04297]
[1779676943333,43.3,77024.92,66.7,-0.02985,4e-05,3.01873]
[1779676944869,43.3,77025.09,66.7,-0.02984,4e-05,3.01787]
[1779676945192,43.3,77025.09,66.7,-0.02984,4e-05,3.01787]
[1779676945489,43.3,77025.89,66.7,-0.02981,4e-05,3.01518]
[1779676946613,43.3,77025.89,66.7,-0.02981,4e-05,3.01518]
[1779676947788,43.3,77028.29,66.7,-0.02973,4e-05,3.0082]
[1779676950201,43.3,77030.4,66.7,-0.02965,3e-05,3.00212]
[1779676951916,43.3,77029.41,66.7,-0.02965,3e-05,3.00117]
[1779676957157,43.3,77031.7,66.7,-0.02957,3e-05,2.99463]
[1779676962359,43.3,77032.56,66.7,-0.02954,3e-05,2.99227]
[1779676967503,43.3,77034.49,66.7,-0.02948,3e-05,2.98694]
[1779676967920,43.3,77034.49,66.7,-0.02948,3e-05,2.98694]
[1779676968662,43.3,77034.49,66.7,-0.02948,3e-05,2.98694]
[1779676968740,43.3,77050.77,66.7,-0.02892,3e-05,2.94027]
[1779676972947,43.31,77059.26,66.7,-0.02864,3e-05,2.91673]
[1779676973726,43.31,77059.26,66.7,-0.02864,3e-05,2.91673]
[1779676979587,43.31,77059.03,66.7,-0.02866,3e-05,2.91859]
[1779676982608,43.31,77048.01,66.7,-0.02904,3e-05,2.95042]
[1779676985278,43.31,77046.19,66.7,-0.02911,3e-05,2.95586]
[1779676985296,43.31,77046.19,66.7,-0.02911,3e-05,2.95586]
[1779676988866,43.31,77045.96,66.7,-0.02912,3e-05,2.95684]
[1779676988912,43.31,77045.96,66.7,-0.02912,3e-05,2.95684]
[1779676995379,43.32,77047.72,66.7,-0.02907,3e-05,2.95257]
[1779676996189,43.32,77049.32,66.7,-0.02901,3e-05,2.94812]
[1779676997498,43.32,77053.78,66.7,-0.02886,3e-05,2.93553]
[1779677002747,43.32,77056.35,66.7,-0.02879,3e-05,2.92917]
[1779677007783,43.33,77060.02,66.7,-0.02867,3e-05,2.91967]
[1779677013825,43.33,77059.1,66.7,-0.02868,3e-05,2.9196]
[1779677018859,43.34,77060.54,66.7,-0.02864,3e-05,2.91645]
[1779677025909,43.34,77059.68,66.7,-0.02869,3e-05,2.9202]
[1779677030962,43.34,77060.8,66.7,-0.02866,3e-05,2.91795]
[1779677036001,43.35,77060.52,66.7,-0.02868,3e-05,2.91986]
[1779677041036,43.35,77061.3,66.7,-0.02867,3e-05,2.91857]
[1779677046071,43.36,77061.22,66.7,-0.02868,3e-05,2.91971]
[1779677051106,43.36,77060.1,66.7,-0.02873,3e-05,2.92377]
[1779677056141,43.36,77059.21,66.7,-0.02877,3e-05,2.92716]
[1779677061176,43.37,77057.74,66.7,-0.02883,3e-05,2.93217]
[1779677066211,43.37,77058.23,66.7,-0.02882,3e-05,2.93158]
[1779677071245,43.37,77059.31,66.7,-0.02876,3e-05,2.92552]
[1779677076281,43.38,77066.34,66.7,-0.02853,3e-05,2.90651]
[1779677081316,43.38,77066.37,66.7,-0.02854,3e-05,2.90743]
[1779677086352,43.39,77067.67,66.7,-0.02851,3e-05,2.90475]
[1779677091387,43.39,77074.41,66.7,-0.0283,3e-05,2.88682]
[1779677096422,43.4,77076.36,66.7,-0.02825,3e-05,2.88246]
[1779677101457,43.4,77078.07,66.7,-0.0282,3e-05,2.87881]
[1779677102269,43.4,77078.07,66.7,-0.0282,3e-05,2.87881]
[1779677107284,43.41,77080.29,66.7,-0.02814,3e-05,2.87389]
[1779677112535,43.41,77074.06,66.7,-0.02837,3e-05,2.89264]
[1779677117570,43.42,77072.45,66.7,-0.02843,3e-05,2.89816]
[1779677122606,43.42,77063.42,66.7,-0.02875,3e-05,2.92455]
[1779677127641,43.42,77064.76,66.7,-0.02871,3e-05,2.92153]
[1779677131483,43.42,77064.76,66.7,-0.02871,3e-05,2.92153]
[1779677134643,43.43,77066.65,66.7,-0.02862,3e-05,2.91337]
[1779677136297,43.43,77069.13,66.7,-0.02854,3e-05,2.9067]
[1779677141739,43.43,77074.61,66.7,-0.02837,3e-05,2.89244]
[1779677146485,43.44,77076.44,66.7,-0.02832,3e-05,2.88814]
[1779677151770,43.44,77077.43,66.7,-0.0283,3e-05,2.88643]
[1779677156846,43.45,77069.3,66.7,-0.02859,3e-05,2.91053]
[1779677161882,43.45,77062.78,66.7,-0.02882,3e-05,2.92978]
[1779677165788,43.45,77060.46,66.7,-0.0289,3e-05,2.93677]
[1779677165795,43.45,77060.46,66.7,-0.0289,3e-05,2.93677]
[1779677168064,43.45,77044.8,66.7,-0.02944,3e-05,2.9818]
[1779677168066,43.45,77044.8,66.7,-0.02944,3e-05,2.9818]
[1779677176002,43.45,77043.09,66.7,-0.02951,3e-05,2.987]
[1779677176003,43.45,77043.09,66.7,-0.02951,3e-05,2.987]
[1779677178570,43.45,77044.21,66.7,-0.02947,3e-05,2.98387]
[1779677178572,43.45,77044.21,66.7,-0.02947,3e-05,2.98387]
[1779677182784,43.45,77043.13,66.7,-0.02951,3e-05,2.98709]
[1779677184907,43.45,77040.41,66.7,-0.0296,3e-05,2.99496]
[1779677185044,43.45,77040.19,66.7,-0.02961,3e-05,2.99561]
[1779677190079,43.45,77039.52,66.7,-0.02961,3e-05,2.99583]
[1779677195114,43.44,77043.0,66.7,-0.02944,3e-05,2.98023]
[1779677196854,43.44,77043.0,66.7,-0.02944,3e-05,2.98023]
[1779677196855,43.44,77043.68,66.7,-0.02941,3e-05,2.97763]
[1779677201385,43.44,77044.34,66.7,-0.02938,3e-05,2.97585]
[1779677207198,43.44,77041.81,66.7,-0.02948,3e-05,2.98336]
[1779677212233,43.44,77039.62,66.7,-0.02955,3e-05,2.98972]
[1779677214873,43.44,77039.09,66.7,-0.02957,3e-05,2.99125]
[1779677214974,43.44,77039.09,66.7,-0.02957,3e-05,2.99124]
[1779677220289,43.43,77040.15,66.7,-0.02951,3e-05,2.98644]
[1779677225326,43.42,77032.91,66.7,-0.02974,3e-05,3.0052]
[1779677228364,43.42,77026.29,66.7,-0.02996,4e-05,3.02361]
[1779677234390,43.41,77021.88,66.7,-0.03008,4e-05,3.03349]
[1779677235314,43.41,77021.88,66.7,-0.03008,4e-05,3.03349]
[1779677237411,43.4,77038.1,66.7,-0.0295,3e-05,2.98535]
[1779677242447,43.4,77037.9,66.7,-0.02949,3e-05,2.98431]
[1779677247482,43.39,77046.56,66.7,-0.02917,3e-05,2.95788]
[1779677248322,43.39,77046.56,66.7,-0.02917,3e-05,2.95788]
[1779677248489,43.39,77046.45,66.7,-0.02917,3e-05,2.95791]
[1779677253523,43.39,77054.27,66.7,-0.02887,3e-05,2.93214]
[1779677258134,43.39,77064.03,66.7,-0.02855,3e-05,2.90501]
[1779677263599,43.4,77072.8,66.7,-0.02826,3e-05,2.88129]
[1779677268634,43.4,77067.09,66.7,-0.02847,3e-05,2.89833]
[1779677272900,43.4,77065.8,66.7,-0.02852,3e-05,2.9025]
[1779677278707,43.41,77071.59,66.7,-0.02833,3e-05,2.8874]
[1779677283742,43.41,77077.09,66.7,-0.02816,3e-05,2.87303]
[1779677288777,43.42,77072.11,66.7,-0.02834,3e-05,2.88813]
[1779677294819,43.42,77064.84,66.7,-0.0286,3e-05,2.90968]
[1779677295380,43.42,77064.84,66.7,-0.0286,3e-05,2.90968]
[1779677296192,43.42,77065.13,66.7,-0.02859,3e-05,2.90902]
[1779677296226,43.42,77065.13,66.7,-0.02859,3e-05,2.90902]
[1779677305896,43.43,77077.87,66.7,-0.02819,3e-05,2.87517]
[1779677310930,43.44,77078.38,66.7,-0.02818,3e-05,2.87485]
[1779677316974,43.44,77078.24,66.7,-0.02817,3e-05,2.87283]
[1779677323016,43.45,77081.3,66.7,-0.02808,3e-05,2.8656]
[1779677324879,43.45,77080.53,66.7,-0.02811,3e-05,2.86798]
[1779677330065,43.45,77081.52,66.7,-0.0281,3e-05,2.8666]
[1779677335101,43.46,77081.58,66.7,-0.02811,3e-05,2.86759]
[1779677340137,43.46,77068.91,66.7,-0.02854,3e-05,2.90426]
[1779677345172,43.47,77063.9,66.7,-0.02872,3e-05,2.91923]
[1779677345782,43.47,77063.9,66.7,-0.02872,3e-05,2.91923]
[1779677346148,43.47,77063.9,66.7,-0.02872,3e-05,2.91923]
[1779677346216,43.47,77063.9,66.7,-0.02873,3e-05,2.91938]
[1779677347699,43.47,77064.44,66.7,-0.02871,3e-05,2.91797]
[1779677347783,43.47,77064.44,66.7,-0.02871,3e-05,2.91797]
[1779677347882,43.47,77064.44,66.7,-0.02871,3e-05,2.91808]
[1779677353229,43.47,77064.58,66.7,-0.02871,3e-05,2.91841]
[1779677358878,43.47,77064.48,66.7,-0.02872,3e-05,2.91929]
[1779677364306,43.48,77062.13,66.7,-0.02882,3e-05,2.92697]
[1779677369341,43.48,77079.4,66.7,-0.02824,3e-05,2.87923]
[1779677374376,43.49,77085.47,66.7,-0.02802,3e-05,2.8597]
[1779677379411,43.49,77091.44,66.7,-0.02784,3e-05,2.84434]
[1779677385453,43.5,77091.95,66.7,-0.02784,3e-05,2.84454]
[1779677388474,43.5,77081.67,66.7,-0.02819,3e-05,2.87395]
[1779677390488,43.5,77070.84,66.7,-0.02856,3e-05,2.90473]
[1779677395523,43.51,77072.55,66.7,-0.02851,3e-05,2.90071]
[1779677400558,43.51,77071.14,66.7,-0.02857,3e-05,2.90549]
[1779677411637,43.52,77072.79,66.7,-0.02853,3e-05,2.90266]
[1779677413957,43.52,77074.69,66.7,-0.02847,3e-05,2.89749]
[1779677414385,43.52,77075.75,66.7,-0.02844,3e-05,2.89469]
[1779677419693,43.52,77081.97,66.7,-0.02824,3e-05,2.87848]
[1779677424731,43.53,77081.86,66.7,-0.02826,3e-05,2.87986]
[1779677426745,43.53,77071.56,66.7,-0.02861,3e-05,2.90916]
[1779677431785,43.53,77069.16,66.7,-0.02867,3e-05,2.91285]
[1779677436821,43.54,77069.36,66.7,-0.02867,3e-05,2.91301]
[1779677441855,43.54,77070.42,66.7,-0.02864,3e-05,2.91076]
[1779677448905,43.54,77074.21,66.7,-0.02853,3e-05,2.90116]
[1779677453941,43.55,77079.02,66.7,-0.02837,3e-05,2.88859]
[1779677458977,43.55,77078.18,66.7,-0.02841,3e-05,2.89191]
[1779677464015,43.56,77088.56,66.7,-0.02808,3e-05,2.86386]
[1779677469050,43.56,77092.51,66.7,-0.02796,3e-05,2.85408]
[1779677474085,43.57,77080.36,66.7,-0.02838,3e-05,2.88919]
[1779677479123,43.57,77070.91,66.7,-0.02871,3e-05,2.91653]
[1779677484158,43.57,77064.69,66.7,-0.02893,3e-05,2.93473]
[1779677489193,43.57,77069.23,66.7,-0.02878,3e-05,2.92245]
[1779677495234,43.58,77069.49,66.7,-0.02875,3e-05,2.91874]
[1779677500270,43.58,77069.67,66.7,-0.02875,3e-05,2.91894]
[1779677505305,43.58,77072.18,66.7,-0.02867,3e-05,2.91258]
[1779677510340,43.59,77071.23,66.7,-0.02871,3e-05,2.916]
[1779677515375,43.59,77069.57,66.7,-0.02878,3e-05,2.92142]
[1779677520410,43.59,77064.79,66.7,-0.02895,3e-05,2.93555]
[1779677525445,43.59,77065.8,66.7,-0.02892,3e-05,2.93325]
[1779677529472,43.6,77077.01,66.7,-0.02854,3e-05,2.90209]
[1779677534509,43.6,77077.65,66.7,-0.02853,3e-05,2.90113]
[1779677539544,43.6,77078.68,66.7,-0.02851,3e-05,2.89926]
[1779677544583,43.61,77078.53,66.7,-0.02853,3e-05,2.90053]
[1779677549618,43.61,77077.25,66.7,-0.02858,3e-05,2.90495]
[1779677554653,43.62,77077.24,66.7,-0.02855,3e-05,2.90198]
[1779677559688,43.62,77077.21,66.7,-0.02856,3e-05,2.90288]
[1779677564723,43.62,77078.01,66.7,-0.02855,3e-05,2.90145]
[1779677569758,43.63,77074.43,66.7,-0.02868,3e-05,2.91235]
[1779677573786,43.63,77064.47,66.7,-0.02902,3e-05,2.94109]
[1779677580834,43.63,77062.09,66.7,-0.02911,3e-05,2.94857]
[1779677585870,43.63,77062.03,66.7,-0.02912,3e-05,2.94923]
[1779677590904,43.64,77062.5,66.7,-0.02911,3e-05,2.94841]
[1779677596232,43.64,77064.24,66.7,-0.02906,3e-05,2.94391]
[1779677596270,43.64,77064.24,66.7,-0.02906,3e-05,2.94391]
[1779677601982,43.64,77064.83,66.7,-0.02905,3e-05,2.94307]
[1779677607017,43.64,77064.46,66.7,-0.02907,3e-05,2.9447]
[1779677612052,43.65,77064.27,66.7,-0.02904,3e-05,2.94198]
[1779677617086,43.65,77064.52,66.7,-0.02904,3e-05,2.94185]
[1779677622122,43.65,77070.93,66.7,-0.02883,3e-05,2.92434]
[1779677627157,43.65,77071.47,66.7,-0.02882,3e-05,2.92354]
[1779677632192,43.66,77070.45,66.7,-0.02886,3e-05,2.92714]
[1779677637227,43.66,77069.46,66.7,-0.02891,3e-05,2.9306]
[1779677642261,43.66,77069.7,66.7,-0.02891,3e-05,2.93056]
[1779677647297,43.66,77069.98,66.7,-0.0289,3e-05,2.93039]
[1779677647783,43.66,77069.98,66.7,-0.0289,3e-05,2.93039]
[1779677647789,43.66,77069.98,66.7,-0.0289,3e-05,2.93039]
[1779677647798,43.66,77069.98,66.7,-0.0289,3e-05,2.93039]
[1779677648308,43.66,77069.98,66.7,-0.0289,3e-05,2.93039]
[1779677654347,43.67,77069.67,66.7,-0.02892,3e-05,2.93212]
[1779677659382,43.67,77069.1,66.7,-0.02895,3e-05,2.93433]
[1779677664417,43.67,77069.67,66.7,-0.02894,3e-05,2.9333]
[1779677669452,43.68,77070.48,66.7,-0.02892,3e-05,2.9316]
[1779677674486,43.68,77069.78,66.7,-0.02891,3e-05,2.93033]
[1779677675130,43.68,77069.78,66.7,-0.02891,3e-05,2.93033]
[1779677675494,43.68,77069.82,66.7,-0.02891,3e-05,2.93033]
[1779677680528,43.68,77061.65,66.7,-0.0292,3e-05,2.95386]
[1779677685563,43.68,77061.47,66.7,-0.0292,3e-05,2.95463]
[1779677691606,43.68,77073.64,66.7,-0.02879,3e-05,2.92056]
[1779677696641,43.69,77044.4,66.7,-0.02981,3e-05,3.00447]
[1779677700863,43.68,77041.12,66.7,-0.02992,4e-05,3.01386]
[1779677706711,43.68,77047.86,66.7,-0.02966,3e-05,2.99216]
[1779677711746,43.67,77047.86,66.7,-0.02964,3e-05,2.99034]
[1779677716781,43.66,77050.52,66.7,-0.02952,3e-05,2.98093]
[1779677718861,43.66,77059.09,66.7,-0.02922,3e-05,2.95611]
[1779677721408,43.66,77062.69,66.7,-0.0291,3e-05,2.94564]
[1779677721509,43.66,77064.6,66.7,-0.02903,3e-05,2.94029]
[1779677724643,43.66,77066.8,66.7,-0.02896,3e-05,2.93437]
[1779677730141,43.66,77066.86,66.7,-0.02897,3e-05,2.93477]
[1779677732893,43.66,77054.75,66.7,-0.02935,3e-05,2.96577]
[1779677737928,43.66,77054.8,66.7,-0.02935,3e-05,2.96591]
[1779677743970,43.67,77055.1,66.7,-0.02935,3e-05,2.96545]
[1779677749005,43.67,77057.04,66.7,-0.02928,3e-05,2.96025]
[1779677754040,43.67,77063.33,66.7,-0.02907,3e-05,2.94284]
[1779677759075,43.67,77061.52,66.7,-0.02914,3e-05,2.94849]
[1779677765119,43.67,77057.76,66.7,-0.02928,3e-05,2.95969]
[1779677770154,43.68,77058.13,66.7,-0.02927,3e-05,2.95903]
[1779677775189,43.68,77057.25,66.7,-0.0293,3e-05,2.96195]
[1779677779218,43.68,77043.4,66.7,-0.02979,3e-05,3.0019]
[1779677779979,43.68,77043.4,66.7,-0.02979,3e-05,3.0019]
[1779677780063,43.68,77043.4,66.7,-0.02979,3e-05,3.0019]
[1779677780075,43.68,77043.4,66.7,-0.02979,3e-05,3.0019]
[1779677781914,43.68,77042.87,66.7,-0.02981,3e-05,3.00345]
[1779677782239,43.68,77042.81,66.7,-0.02981,3e-05,3.00363]
[1779677786899,43.67,77041.93,66.7,-0.02982,3e-05,3.00481]
[1779677792311,43.66,77041.22,66.7,-0.02979,3e-05,3.00077]
[1779677797346,43.66,77041.13,66.7,-0.02977,3e-05,2.99921]
[1779677802562,43.65,77039.82,66.7,-0.0298,3e-05,3.00154]
[1779677802661,43.65,77016.06,66.7,-0.03063,4e-05,3.07019]
[1779677804156,43.65,77006.66,66.7,-0.03096,4e-05,3.09732]
[1779677805161,43.64,77007.38,66.7,-0.03093,4e-05,3.09467]
[1779677809184,43.64,77005.69,66.7,-0.03097,4e-05,3.09763]
[1779677814465,43.62,77013.59,66.7,-0.03065,4e-05,3.07155]
[1779677819500,43.62,77013.59,66.7,-0.03062,4e-05,3.06921]
[1779677824535,43.61,77018.93,66.7,-0.0304,4e-05,3.05129]
[1779677832281,43.6,77019.38,66.7,-0.03036,4e-05,3.04823]
[1779677833483,43.59,77019.51,66.7,-0.03034,4e-05,3.0461]
[1779677838633,43.58,77027.98,66.7,-0.03001,4e-05,3.01895]
[1779677843670,43.57,77031.05,66.7,-0.02988,4e-05,3.00815]
[1779677844884,43.57,77031.05,66.7,-0.02988,4e-05,3.00815]
[1779677850719,43.56,77029.51,66.7,-0.0299,4e-05,3.00994]
[1779677855754,43.55,77031.1,66.7,-0.02979,4e-05,2.9996]
[1779677860789,43.55,77032.96,66.7,-0.0297,3e-05,2.99241]
[1779677865825,43.54,77025.46,66.7,-0.02994,4e-05,3.01228]
[1779677870861,43.53,77025.75,66.7,-0.02991,4e-05,3.00952]
[1779677876903,43.52,77023.87,66.7,-0.02994,4e-05,3.01228]
[1779677881938,43.51,77019.0,66.7,-0.03009,4e-05,3.02448]
[1779677886973,43.5,77010.4,66.7,-0.03037,4e-05,3.04745]
[1779677892012,43.49,77016.48,66.7,-0.03013,4e-05,3.0275]
[1779677900066,43.48,77016.31,66.7,-0.03009,4e-05,3.02476]
[1779677907120,43.47,77016.14,66.7,-0.03007,4e-05,3.02243]
[1779677912154,43.46,77014.89,66.7,-0.03005,4e-05,3.02014]
[1779677917190,43.45,77015.09,66.7,-0.03002,4e-05,3.01757]
[1779677922225,43.44,77013.96,66.7,-0.03004,4e-05,3.0189]
[1779677927260,43.44,77012.32,66.7,-0.03007,4e-05,3.02168]
[1779677932295,43.43,77014.77,66.7,-0.02996,4e-05,3.01258]
[1779677939344,43.42,77016.24,66.7,-0.02988,4e-05,3.0057]
[1779677944379,43.41,77016.62,66.7,-0.02984,4e-05,3.00276]
[1779677949414,43.4,77025.2,66.7,-0.02952,3e-05,2.97624]
[1779677954449,43.4,77024.07,66.7,-0.02954,3e-05,2.97787]
[1779677958885,43.39,77023.78,66.7,-0.02953,3e-05,2.97741]
[1779677959484,43.39,77024.14,66.7,-0.02952,3e-05,2.97604]
[1779677960585,43.39,77024.14,66.7,-0.02952,3e-05,2.97604]
[1779677966686,43.39,77024.08,66.7,-0.02952,3e-05,2.97637]
[1779677972580,43.39,77016.88,66.7,-0.02974,4e-05,2.99343]
[1779677977644,43.39,77018.22,66.7,-0.02969,4e-05,2.98943]
[1779677979863,43.39,77021.47,66.7,-0.02958,3e-05,2.98005]
[1779677980664,43.39,77023.38,66.7,-0.02951,3e-05,2.97459]
[1779677982830,43.39,77023.43,66.7,-0.02951,3e-05,2.97412]
[1779677983128,43.39,77025.51,66.7,-0.02943,3e-05,2.96781]
[1779677983685,43.39,77027.23,66.7,-0.02937,3e-05,2.96291]
[1779677989726,43.39,77024.89,66.7,-0.02946,3e-05,2.96995]
[1779677994762,43.39,77019.42,66.7,-0.02965,4e-05,2.98581]
[1779678000804,43.39,77020.07,66.7,-0.02963,4e-05,2.98402]
[1779678001500,43.39,77020.07,66.7,-0.02963,4e-05,2.98402]
[1779678003641,43.39,77015.34,66.7,-0.02979,4e-05,2.99773]
[1779678007857,43.39,77030.24,66.7,-0.02927,3e-05,2.9548]
[1779678008144,43.39,77030.24,66.7,-0.02927,3e-05,2.9548]
[1779678008246,43.39,77030.24,66.7,-0.02927,3e-05,2.9548]
[1779678008286,43.39,77030.24,66.7,-0.02927,3e-05,2.9548]
[1779678008864,43.39,77043.42,66.7,-0.02882,3e-05,2.91719]
[1779678009955,43.39,77043.91,66.7,-0.0288,3e-05,2.91587]
[1779678012892,43.39,77063.4,66.7,-0.02815,3e-05,2.8613]
[1779678013128,43.39,77063.4,66.7,-0.02815,3e-05,2.8613]
[1779678013899,43.39,77077.26,66.7,-0.02769,3e-05,2.82284]
[1779678014150,43.39,77077.26,66.7,-0.02769,3e-05,2.82284]
[1779678019868,43.4,77075.65,66.7,-0.02775,3e-05,2.82843]
[1779678024938,43.4,77074.76,66.7,-0.0278,3e-05,2.83265]
[1779678024963,43.4,77074.76,66.7,-0.0278,3e-05,2.83265]
[1779678025392,43.4,77074.76,66.7,-0.0278,3e-05,2.83265]
[1779678030775,43.41,77068.51,66.7,-0.02803,3e-05,2.85145]
[1779678036063,43.42,77071.91,66.7,-0.0279,3e-05,2.8401]
[1779678041098,43.43,77069.95,66.7,-0.02799,3e-05,2.84715]
[1779678046744,43.43,77068.11,66.7,-0.02806,3e-05,2.85332]
[1779678052175,43.44,77067.63,66.7,-0.0281,3e-05,2.85641]
[1779678057210,43.44,77068.86,66.7,-0.02807,3e-05,2.85421]
[1779678060782,43.44,77068.93,66.7,-0.02807,3e-05,2.85451]
[1779678060794,43.44,77068.93,66.7,-0.02807,3e-05,2.85451]
[1779678061242,43.45,77057.45,66.7,-0.02847,3e-05,2.88721]
[1779678062789,43.45,77057.45,66.7,-0.02847,3e-05,2.88721]
[1779678067280,43.45,77039.26,66.7,-0.0291,3e-05,2.93986]
[1779678072315,43.45,77035.34,66.7,-0.02924,3e-05,2.95155]
[1779678077350,43.45,77035.27,66.7,-0.02925,3e-05,2.95215]
[1779678082385,43.46,77037.92,66.7,-0.02916,3e-05,2.94498]
[1779678087420,43.46,77034.05,66.7,-0.0293,3e-05,2.95643]
[1779678092455,43.46,77038.22,66.7,-0.02912,3e-05,2.94102]
[1779678097491,43.46,77038.48,66.7,-0.02912,3e-05,2.9407]
[1779678103535,43.46,77038.04,66.7,-0.02914,3e-05,2.94244]
[1779678108570,43.47,77038.71,66.7,-0.02912,3e-05,2.94094]
[1779678113605,43.47,77042.75,66.7,-0.02899,3e-05,2.92988]
[1779678118640,43.47,77050.33,66.7,-0.02874,3e-05,2.90902]
[1779678123675,43.47,77051.02,66.7,-0.02872,3e-05,2.90782]
[1779678128710,43.48,77049.56,66.7,-0.02878,3e-05,2.91269]
[1779678133745,43.48,77048.22,66.7,-0.02884,3e-05,2.91722]
[1779678137773,43.48,77057.8,66.7,-0.02852,3e-05,2.89073]
[1779678142808,43.49,77052.06,66.7,-0.02872,3e-05,2.90785]
[1779678147843,43.49,77051.92,66.7,-0.02874,3e-05,2.90904]
[1779678152879,43.49,77043.34,66.7,-0.029,3e-05,2.93035]
[1779678155901,43.49,77033.55,66.7,-0.02935,3e-05,2.95864]
[1779678160950,43.49,77033.23,66.7,-0.02936,3e-05,2.95991]
[1779678165985,43.5,77026.61,66.7,-0.0296,3e-05,2.97924]
[1779678171020,43.5,77024.4,66.7,-0.02967,4e-05,2.98572]
[1779678173034,43.5,77013.35,66.7,-0.03006,4e-05,3.01772]
[1779678176055,43.5,77003.72,66.7,-0.0304,4e-05,3.04563]
[1779678177889,43.5,77003.81,66.7,-0.0304,4e-05,3.04529]
[1779678178069,43.5,77003.62,66.7,-0.03041,4e-05,3.04576]
[1779678183104,43.49,77015.67,66.7,-0.02995,4e-05,3.00848]
[1779678188138,43.48,77018.06,66.7,-0.02984,4e-05,2.99964]
[1779678189926,43.48,77018.06,66.7,-0.02984,4e-05,2.99964]
[1779678190015,43.48,77021.3,66.7,-0.02972,4e-05,2.98957]
[1779678195188,43.48,77028.02,66.7,-0.02949,3e-05,2.97043]
[1779678197333,43.48,77028.0,66.7,-0.02949,3e-05,2.9706]
[1779678203244,43.48,77029.48,66.7,-0.02944,3e-05,2.9667]
[1779678208278,43.48,77029.26,66.7,-0.02946,3e-05,2.9677]
[1779678213314,43.48,77031.46,66.7,-0.02935,3e-05,2.95786]
[1779678218348,43.48,77027.71,66.7,-0.02948,3e-05,2.96896]
[1779678223384,43.48,77024.98,66.7,-0.02958,3e-05,2.97709]
[1779678228419,43.48,77019.22,66.7,-0.02979,4e-05,2.99386]
[1779678233454,43.48,77018.95,66.7,-0.0298,4e-05,2.99474]
[1779678238489,43.49,77016.3,66.7,-0.02989,4e-05,3.0025]
[1779678243524,43.49,77011.47,66.7,-0.03006,4e-05,3.01657]
[1779678248559,43.48,77001.83,66.7,-0.0304,4e-05,3.04455]
[1779678250254,43.48,76998.19,66.7,-0.03053,4e-05,3.05516]
[1779678250573,43.48,76996.04,66.7,-0.03061,4e-05,3.06139]
[1779678255608,43.48,76993.84,66.7,-0.03066,4e-05,3.06563]
[1779678258628,43.47,77010.37,66.7,-0.03005,4e-05,3.01599]
[1779678261869,43.47,77018.59,66.7,-0.02976,4e-05,2.99149]
[1779678261968,43.47,77019.94,66.7,-0.02971,4e-05,2.98727]
[1779678267693,43.47,77016.44,66.7,-0.02983,4e-05,2.99755]
[1779678271850,43.47,77017.13,66.7,-0.02981,4e-05,2.9956]
[1779678274742,43.47,77028.84,66.7,-0.02936,3e-05,2.95812]
[1779678279777,43.47,77030.56,66.7,-0.02931,3e-05,2.95361]
[1779678283758,43.47,77030.32,66.7,-0.02932,3e-05,2.95456]
[1779678288840,43.47,77031.86,66.7,-0.02927,3e-05,2.95065]
[1779678292868,43.47,77020.29,66.7,-0.02968,4e-05,2.98422]
[1779678295673,43.47,77020.97,66.7,-0.02966,4e-05,2.98229]
[1779678298212,43.47,77020.89,66.7,-0.02966,4e-05,2.98262]
[1779678298923,43.47,76999.98,66.7,-0.0304,4e-05,3.04345]
[1779678300920,43.47,76994.04,66.7,-0.03061,4e-05,3.06081]
[1779678300937,43.47,76993.79,66.7,-0.03062,4e-05,3.06144]
[1779678305972,43.46,77003.77,66.7,-0.03024,4e-05,3.03005]
[1779678312014,43.45,77003.11,66.7,-0.03023,4e-05,3.02962]
[1779678317050,43.45,76997.57,66.7,-0.03041,4e-05,3.04381]
[1779678323091,43.44,76999.76,66.7,-0.0303,4e-05,3.03497]
[1779678329134,43.43,76996.76,66.7,-0.03038,4e-05,3.04137]
[1779678330141,43.43,76983.36,66.7,-0.03085,4e-05,3.0804]
[1779678330469,43.43,76983.36,66.7,-0.03085,4e-05,3.0804]
[1779678336184,43.41,76983.81,66.7,-0.03077,4e-05,3.07231]
[1779678339641,43.41,76987.85,66.7,-0.03061,4e-05,3.05904]
[1779678345247,43.4,76992.33,66.7,-0.03041,4e-05,3.04341]
[1779678349951,43.39,76992.57,66.7,-0.03039,4e-05,3.04151]
[1779678350768,43.39,76992.57,66.7,-0.03038,4e-05,3.04072]
[1779678352307,43.39,77003.05,66.7,-0.03,4e-05,3.00933]
[1779678356137,43.38,77001.5,66.7,-0.03005,4e-05,3.01315]
[1779678361370,43.37,76998.96,66.7,-0.03011,4e-05,3.01814]
[1779678362321,43.37,76998.96,66.7,-0.03011,4e-05,3.01814]
[1779678364604,43.37,76998.15,66.7,-0.03013,4e-05,3.01981]
[1779678370433,43.36,76990.96,66.7,-0.03035,4e-05,3.03827]
[1779678375468,43.35,76991.86,66.7,-0.03029,4e-05,3.03338]
[1779678378489,43.35,76981.21,66.7,-0.03066,4e-05,3.06357]
[1779678383524,43.34,76985.56,66.7,-0.03048,4e-05,3.04862]
[1779678388559,43.33,76986.03,66.7,-0.03044,4e-05,3.04535]
[1779678393595,43.32,76982.99,66.7,-0.03049,4e-05,3.0485]
[1779678398630,43.31,76980.72,66.7,-0.03055,4e-05,3.05324]
[1779678403777,43.31,76979.32,66.7,-0.03058,4e-05,3.0558]
[1779678405679,43.3,76998.44,66.7,-0.02988,4e-05,2.99872]
[1779678410714,43.3,77002.42,66.7,-0.02973,4e-05,2.98573]
[1779678413861,43.3,77001.23,66.7,-0.02976,4e-05,2.98862]
[1779678419777,43.29,77004.58,66.7,-0.02962,4e-05,2.97697]
[1779678420846,43.29,77004.58,66.7,-0.02962,4e-05,2.97697]
[1779678420948,43.29,77003.83,66.7,-0.02964,4e-05,2.97888]
[1779678426829,43.29,77006.07,66.7,-0.02957,4e-05,2.97295]
[1779678429850,43.29,77018.28,66.7,-0.02915,3e-05,2.93808]
[1779678434885,43.29,77020.03,66.7,-0.0291,3e-05,2.93383]
[1779678439920,43.3,77020.12,66.7,-0.0291,3e-05,2.93433]
[1779678445961,43.3,77019.99,66.7,-0.02912,3e-05,2.93562]
[1779678450996,43.3,77015.91,66.7,-0.02927,3e-05,2.94801]
[1779678456032,43.31,77029.43,66.7,-0.02877,3e-05,2.90623]
[1779678461067,43.31,77033.64,66.7,-0.02864,3e-05,2.89533]
[1779678466102,43.31,77033.98,66.7,-0.02864,3e-05,2.89541]
[1779678467458,43.32,77033.93,66.7,-0.02865,3e-05,2.89576]
[1779678473152,43.32,77035.13,66.7,-0.02862,3e-05,2.89355]
[1779678474037,43.32,77035.13,66.7,-0.02862,3e-05,2.89355]
[1779678477618,43.32,77046.53,66.7,-0.02824,3e-05,2.86206]
[1779678483226,43.33,77041.65,66.7,-0.02843,3e-05,2.87751]
[1779678488266,43.34,77035.07,66.7,-0.02866,3e-05,2.89725]
[1779678493303,43.34,77033.89,66.7,-0.02872,3e-05,2.90153]
[1779678497396,43.34,77033.26,66.7,-0.02874,3e-05,2.90386]
[1779678497423,43.34,77033.26,66.7,-0.02874,3e-05,2.90386]
[1779678503375,43.35,77029.71,66.7,-0.02888,3e-05,2.9151]
[1779678506397,43.35,77018.53,66.7,-0.02927,3e-05,2.94754]
[1779678507974,43.35,77013.9,66.7,-0.02943,3e-05,2.96095]
[1779678513446,43.35,77009.04,66.7,-0.02957,4e-05,2.97146]
[1779678518481,43.35,77008.79,66.7,-0.02959,4e-05,2.97251]
[1779678520000,43.35,77008.79,66.7,-0.02959,4e-05,2.97251]
[1779678525529,43.35,77008.72,66.7,-0.02959,4e-05,2.97315]
[1779678530565,43.35,77015.58,66.7,-0.02936,3e-05,2.95369]
[1779678535600,43.36,77017.12,66.7,-0.02931,3e-05,2.94975]
[1779678540637,43.36,77015.11,66.7,-0.02939,3e-05,2.95616]
[1779678545672,43.36,77020.67,66.7,-0.0292,3e-05,2.94069]
[1779678550708,43.36,77027.75,66.7,-0.02896,3e-05,2.9211]
[1779678555743,43.37,77027.88,66.7,-0.02897,3e-05,2.92148]
[1779678560778,43.37,77029.48,66.7,-0.02892,3e-05,2.91768]
[1779678566820,43.37,77029.86,66.7,-0.02892,3e-05,2.91751]
[1779678571855,43.38,77031.28,66.7,-0.02884,3e-05,2.91041]
[1779678575101,43.38,77029.5,66.7,-0.02891,3e-05,2.91578]
[1779678575108,43.38,77029.5,66.7,-0.02891,3e-05,2.91578]
[1779678575227,43.38,77029.5,66.7,-0.02891,3e-05,2.91578]
[1779678575883,43.38,77007.99,66.7,-0.02966,4e-05,2.97776]
[1779678579343,43.38,77002.86,66.7,-0.02984,4e-05,2.99269]
[1779678584946,43.38,77004.35,66.7,-0.02979,4e-05,2.98855]
[1779678585532,43.38,77004.35,66.7,-0.02979,4e-05,2.98855]
[1779678585982,43.38,77004.35,66.7,-0.02979,4e-05,2.98855]
[1779678591995,43.38,77005.57,66.7,-0.02975,4e-05,2.98523]
[1779678597029,43.38,77004.05,66.7,-0.02981,4e-05,2.98982]
[1779678602069,43.38,77005.62,66.7,-0.02975,4e-05,2.98544]
[1779678607105,43.38,77006.2,66.7,-0.02973,4e-05,2.98396]
[1779678612140,43.38,77012.65,66.7,-0.02951,4e-05,2.96554]
[1779678617175,43.39,77014.06,66.7,-0.02947,3e-05,2.96185]
[1779678622210,43.39,77013.99,66.7,-0.02947,3e-05,2.96243]
[1779678623802,43.39,77013.89,66.7,-0.02948,3e-05,2.9628]
[1779678629259,43.39,77015.73,66.7,-0.02942,3e-05,2.95802]
[1779678634294,43.39,77011.52,66.7,-0.02953,4e-05,2.96669]
[1779678635961,43.39,77011.17,66.7,-0.02955,4e-05,2.96778]
[1779678636431,43.39,77011.17,66.7,-0.02955,4e-05,2.96778]
[1779678644364,43.4,77010.46,66.7,-0.02958,4e-05,2.97055]
[1779678649399,43.4,77023.76,66.7,-0.02912,3e-05,2.93283]
[1779678654434,43.4,77026.89,66.7,-0.02902,3e-05,2.92467]
[1779678659482,43.4,77031.77,66.7,-0.02887,3e-05,2.91152]
[1779678664520,43.41,77039.24,66.7,-0.02862,3e-05,2.89131]
[1779678669555,43.41,77038.07,66.7,-0.02867,3e-05,2.89567]
[1779678674590,43.42,77027.78,66.7,-0.02904,3e-05,2.92585]
[1779678677791,43.42,77020.87,66.7,-0.02928,3e-05,2.94607]
[1779678683977,43.42,77021.33,66.7,-0.02927,3e-05,2.94537]
[1779678689695,43.42,77021.01,66.7,-0.0293,3e-05,2.94711]
[1779678694730,43.43,77027.2,66.7,-0.02905,3e-05,2.92613]
[1779678699765,43.43,77022.15,66.7,-0.02924,3e-05,2.94129]
[1779678704800,43.43,77023.36,66.7,-0.0292,3e-05,2.93853]
[1779678709835,43.44,77023.67,66.7,-0.0292,3e-05,2.93827]
[1779678714870,43.44,77026.86,66.7,-0.0291,3e-05,2.92978]
[1779678719905,43.44,77033.68,66.7,-0.02887,3e-05,2.91112]
[1779678724940,43.44,77033.29,66.7,-0.02889,3e-05,2.91308]
[1779678727387,43.45,77035.79,66.7,-0.02881,3e-05,2.90615]
[1779678727963,43.45,77024.2,66.7,-0.02921,3e-05,2.93936]
[1779678728970,43.45,77010.06,66.7,-0.02971,4e-05,2.98034]
[1779678732831,43.45,77001.62,66.7,-0.03001,4e-05,3.00491]
[1779678732998,43.45,77001.99,66.7,-0.03,4e-05,3.00385]
[1779678733983,43.45,77001.99,66.7,-0.03,4e-05,3.00385]
[1779678739268,43.44,77001.84,66.7,-0.02998,4e-05,3.00263]
[1779678745082,43.43,77003.7,66.7,-0.02989,4e-05,2.99493]
[1779678750117,43.42,77006.54,66.7,-0.02977,4e-05,2.98511]
[1779678753843,43.42,77008.99,66.7,-0.02964,4e-05,2.97328]
[1779678754145,43.42,77008.71,66.7,-0.02964,4e-05,2.9738]
[1779678760187,43.42,77009.07,66.7,-0.02963,4e-05,2.97317]
[1779678765222,43.42,76999.39,66.7,-0.02998,4e-05,3.00147]
[1779678765942,43.42,76999.39,66.7,-0.02998,4e-05,3.00147]
[1779678766232,43.42,76997.7,66.7,-0.03004,4e-05,3.0064]
[1779678771264,43.42,76993.55,66.7,-0.03017,4e-05,3.01671]
[1779678775974,43.41,76992.78,66.7,-0.03018,4e-05,3.01754]
[1779678781334,43.4,76989.25,66.7,-0.03028,4e-05,3.02573]
[1779678784649,43.4,76989.64,66.7,-0.03025,4e-05,3.02386]
[1779678785470,43.4,76989.66,66.7,-0.03025,4e-05,3.02344]
[1779678792420,43.38,76989.55,66.7,-0.03022,4e-05,3.02092]
[1779678797455,43.38,76989.79,66.7,-0.03019,4e-05,3.01847]
[1779678802490,43.37,76995.64,66.7,-0.02996,4e-05,2.99974]
[1779678807528,43.36,76994.79,66.7,-0.02997,4e-05,3.00069]
[1779678812560,43.36,77000.05,66.7,-0.02973,4e-05,2.9801]
[1779678813862,43.36,77000.39,66.7,-0.02972,4e-05,2.97885]
[1779678814574,43.36,77000.29,66.7,-0.02972,4e-05,2.97886]
[1779678816833,43.36,76998.69,66.7,-0.02978,4e-05,2.98365]
[1779678817596,43.36,76998.64,66.7,-0.02978,4e-05,2.98387]
[1779678821636,43.35,76987.51,66.7,-0.03016,4e-05,3.01512]
[1779678826675,43.35,76990.64,66.7,-0.03003,4e-05,3.00437]
[1779678831704,43.34,76987.62,66.7,-0.03012,4e-05,3.0116]
[1779678836220,43.33,76983.91,66.7,-0.03023,4e-05,3.02115]
[1779678841774,43.33,76983.56,66.7,-0.03022,4e-05,3.02019]
[1779678846809,43.32,76988.13,66.7,-0.03004,4e-05,3.00523]
[1779678850837,43.31,76998.21,66.7,-0.02967,4e-05,2.97481]
[1779678852868,43.31,76998.89,66.7,-0.02964,4e-05,2.97259]
[1779678852969,43.31,76999.06,66.7,-0.02963,4e-05,2.9716]
[1779678855222,43.31,77000.39,66.7,-0.02958,4e-05,2.96775]
[1779678860907,43.31,76995.16,66.7,-0.02978,4e-05,2.98363]
[1779678865942,43.32,76995.64,66.7,-0.02976,4e-05,2.98263]
[1779678870977,43.32,76998.62,66.7,-0.02967,4e-05,2.97453]
[1779678876014,43.32,76998.34,66.7,-0.02965,4e-05,2.97195]
[1779678881048,43.32,76999.41,66.7,-0.02961,4e-05,2.96933]
[1779678886083,43.32,77000.46,66.7,-0.02958,4e-05,2.9668]
[1779678890983,43.33,77000.57,66.7,-0.02958,4e-05,2.9668]
[1779678896154,43.33,77009.83,66.7,-0.02927,3e-05,2.94096]
[1779678901477,43.33,77010.06,66.7,-0.02927,3e-05,2.94086]
[1779678905447,43.33,77000.38,66.7,-0.02961,4e-05,2.96941]
[1779678911259,43.34,76995.06,66.7,-0.02981,4e-05,2.98524]
[1779678915470,43.34,76995.51,66.7,-0.02979,4e-05,2.98412]
[1779678921329,43.34,76999.96,66.7,-0.02964,4e-05,2.97169]
[1779678926366,43.34,77002.02,66.7,-0.02957,4e-05,2.96616]
[1779678931401,43.34,77004.08,66.7,-0.02947,4e-05,2.95678]
[1779678936437,43.34,77004.72,66.7,-0.02945,4e-05,2.95543]
[1779678941472,43.35,77004.92,66.7,-0.02945,4e-05,2.95536]
[1779678948521,43.35,77004.44,66.7,-0.02948,4e-05,2.9574]
[1779678953556,43.35,77005.23,66.7,-0.02946,4e-05,2.9556]
[1779678959598,43.35,77005.59,66.7,-0.02945,4e-05,2.95513]
[1779678964633,43.36,77010.03,66.7,-0.0293,3e-05,2.94291]
[1779678969668,43.36,77009.91,66.7,-0.02931,3e-05,2.94381]
[1779678974703,43.36,77011.38,66.7,-0.02927,3e-05,2.94014]
[1779678975174,43.36,77011.38,66.7,-0.02927,3e-05,2.94014]
[1779678980744,43.36,77013.94,66.7,-0.02919,3e-05,2.93352]
[1779678985780,43.37,77014.48,66.7,-0.02918,3e-05,2.93256]
[1779678991822,43.37,77017.31,66.7,-0.02905,3e-05,2.92142]
[1779678996857,43.37,77018.72,66.7,-0.02901,3e-05,2.91811]
[1779679001892,43.38,77017.24,66.7,-0.02907,3e-05,2.92307]
[1779679006927,43.38,77016.57,66.7,-0.0291,3e-05,2.92571]
[1779679011962,43.38,77010.84,66.7,-0.02931,3e-05,2.94276]
[1779679018011,43.38,77015.21,66.7,-0.02917,3e-05,2.93089]
[1779679023055,43.39,77004.26,66.7,-0.02956,4e-05,2.96299]
[1779679028090,43.39,77001.22,66.7,-0.02967,4e-05,2.97218]
[1779679033125,43.39,77009.53,66.7,-0.02938,3e-05,2.94857]
[1779679038160,43.39,77010.14,66.7,-0.02937,3e-05,2.94743]
[1779679043195,43.39,77012.54,66.7,-0.02929,3e-05,2.94105]
[1779679048230,43.4,77013.64,66.7,-0.02926,3e-05,2.93846]
[1779679053265,43.4,77014.02,66.7,-0.02921,3e-05,2.93411]
[1779679058141,43.4,77013.53,66.7,-0.02923,3e-05,2.93564]
[1779679062908,43.4,77016.45,66.7,-0.02914,3e-05,2.92816]
[1779679063633,43.4,77031.14,66.7,-0.02864,3e-05,2.88665]
[1779679069725,43.41,77036.54,66.7,-0.02847,3e-05,2.87248]
[1779679075420,43.42,77040.39,66.7,-0.02836,3e-05,2.86334]
[1779679081065,43.42,77039.48,66.7,-0.0284,3e-05,2.86691]
[1779679086509,43.43,77041.81,66.7,-0.02834,3e-05,2.86214]
[1779679091546,43.43,77042.67,66.7,-0.02833,3e-05,2.86098]
[1779679096581,43.44,77041.1,66.7,-0.0284,3e-05,2.86668]
[1779679101574,43.44,77041.31,66.7,-0.0284,3e-05,2.86707]
[1779679101596,43.44,77041.31,66.7,-0.0284,3e-05,2.86707]
[1779679107660,43.45,77042.36,66.7,-0.02839,3e-05,2.86586]
[1779679112695,43.46,77042.01,66.7,-0.02838,3e-05,2.86428]
[1779679117731,43.46,77041.3,66.7,-0.02842,3e-05,2.86753]
[1779679119926,43.46,77031.05,66.7,-0.02877,3e-05,2.89696]
[1779679125787,43.47,77028.68,66.7,-0.02887,3e-05,2.90482]
[1779679128027,43.47,77024.01,66.7,-0.02903,3e-05,2.91828]
[1779679128051,43.47,77024.01,66.7,-0.02903,3e-05,2.91828]
[1779679130289,43.47,77019.13,66.7,-0.02921,3e-05,2.93267]
[1779679130292,43.47,77019.13,66.7,-0.02921,3e-05,2.93267]
[1779679135857,43.47,77020.65,66.7,-0.02916,3e-05,2.92917]
[1779679139164,43.48,77020.27,66.7,-0.02918,3e-05,2.93068]
[1779679139223,43.48,77020.27,66.7,-0.02918,3e-05,2.93068]
[1779679141142,43.48,77021.46,66.7,-0.02914,3e-05,2.92756]
[1779679147942,43.48,77024.21,66.7,-0.02906,3e-05,2.92073]
[1779679152977,43.48,77025.48,66.7,-0.02903,3e-05,2.91788]
[1779679158012,43.49,77027.19,66.7,-0.02898,3e-05,2.91381]
[1779679163048,43.49,77027.85,66.7,-0.02896,3e-05,2.91276]
[1779679170098,43.5,77028.64,66.7,-0.02895,3e-05,2.91168]
[1779679175133,43.5,77014.28,66.7,-0.02942,3e-05,2.94966]
[1779679180169,43.5,77013.85,66.7,-0.02944,3e-05,2.95143]
[1779679183536,43.5,77013.95,66.7,-0.02944,3e-05,2.95135]
[1779679190239,43.51,77017.15,66.7,-0.02934,3e-05,2.94306]
[1779679195274,43.51,77014.28,66.7,-0.02945,3e-05,2.95185]
[1779679200309,43.51,77014.61,66.7,-0.02944,3e-05,2.95143]
[1779679204337,43.51,77025.91,66.7,-0.02906,3e-05,2.91955]
[1779679209372,43.52,77033.65,66.7,-0.0288,3e-05,2.89859]
[1779679214407,43.52,77036.26,66.7,-0.02872,3e-05,2.89198]
[1779679219442,43.53,77039.6,66.7,-0.02862,3e-05,2.88381]
[1779679224477,43.53,77041.15,66.7,-0.02858,3e-05,2.88053]
[1779679229512,43.54,77042.36,66.7,-0.02855,3e-05,2.87825]
[1779679234549,43.54,77039.5,66.7,-0.02863,3e-05,2.88361]
[1779679239584,43.54,77034.39,66.7,-0.02882,3e-05,2.89908]
[1779679245625,43.55,77031.94,66.7,-0.02891,3e-05,2.90709]
[1779679246956,43.55,77031.94,66.7,-0.02891,3e-05,2.90709]
[1779679248129,43.55,77031.97,66.7,-0.02891,3e-05,2.90718]
[1779679254211,43.55,77032.5,66.7,-0.02891,3e-05,2.90671]
[1779679258823,43.56,77040.99,66.7,-0.02863,3e-05,2.88359]
[1779679265772,43.57,77045.51,66.7,-0.0285,3e-05,2.87267]
[1779679269806,43.57,77055.31,66.7,-0.02818,3e-05,2.84615]
[1779679275180,43.57,77059.64,66.7,-0.02804,3e-05,2.83521]
[1779679284912,43.59,77063.3,66.7,-0.02796,3e-05,2.82829]
[1779679289947,43.59,77062.66,66.7,-0.028,3e-05,2.83152]
[1779679294982,43.6,77064.68,66.7,-0.02791,3e-05,2.82357]
[1779679300017,43.61,77062.68,66.7,-0.028,3e-05,2.83055]
[1779679305052,43.61,77062.7,66.7,-0.02801,3e-05,2.8319]
[1779679310087,43.62,77063.74,66.7,-0.028,3e-05,2.8304]
[1779679316129,43.63,77062.03,66.7,-0.02807,3e-05,2.83676]
[1779679321169,43.63,77062.44,66.7,-0.02807,3e-05,2.83691]
[1779679326205,43.64,77059.1,66.7,-0.0282,3e-05,2.84744]
[1779679331239,43.64,77058.93,66.7,-0.02822,3e-05,2.84908]
[1779679336276,43.65,77051.06,66.7,-0.0285,3e-05,2.87217]
[1779679341313,43.65,77050.72,66.7,-0.02852,3e-05,2.8741]
[1779679343326,43.65,77036.02,66.7,-0.02903,3e-05,2.91596]
[1779679346760,43.65,77031.6,66.7,-0.02918,3e-05,2.92874]
[1779679346799,43.65,77031.6,66.7,-0.02918,3e-05,2.92874]
[1779679348786,43.65,77024.8,66.7,-0.02942,3e-05,2.94842]
[1779679353910,43.65,77023.19,66.7,-0.02945,3e-05,2.94938]
[1779679354015,43.65,77018.79,66.7,-0.0296,4e-05,2.96212]
[1779679359439,43.65,77016.4,66.7,-0.02967,4e-05,2.96741]
[1779679364474,43.64,77017.76,66.7,-0.0296,4e-05,2.96196]
[1779679369509,43.64,77018.32,66.7,-0.02956,3e-05,2.95888]
[1779679374888,43.63,77018.13,66.7,-0.02955,3e-05,2.95827]
[1779679376142,43.63,77018.13,66.7,-0.02955,3e-05,2.9577]
[1779679381593,43.62,77019.72,66.7,-0.02947,3e-05,2.95115]
[1779679386825,43.62,77024.07,66.7,-0.0293,3e-05,2.93766]
[1779679386927,43.61,77024.07,66.7,-0.0293,3e-05,2.93741]
[1779679392672,43.62,77025.33,66.7,-0.02926,3e-05,2.93444]
[1779679397707,43.62,77030.7,66.7,-0.02909,3e-05,2.9197]
[1779679401605,43.62,77033.2,66.7,-0.029,3e-05,2.91301]
[1779679401713,43.62,77033.2,66.7,-0.029,3e-05,2.91301]
[1779679402551,43.62,77033.27,66.7,-0.029,3e-05,2.91295]
[1779679404208,43.62,77034.26,66.7,-0.02897,3e-05,2.91028]
[1779679409764,43.63,77028.88,66.7,-0.02917,3e-05,2.92644]
[1779679413180,43.63,77023.06,66.7,-0.02937,3e-05,2.94326]
[1779679413228,43.63,77023.06,66.7,-0.02937,3e-05,2.94326]
[1779679415631,43.63,77017.74,66.7,-0.02953,3e-05,2.95495]
[1779679419883,43.63,77016.71,66.7,-0.02956,4e-05,2.95818]
[1779679419935,43.63,77016.71,66.7,-0.02957,4e-05,2.95824]
[1779679425904,43.62,77017.14,66.7,-0.02953,3e-05,2.95533]
[1779679428888,43.62,77022.65,66.7,-0.02933,3e-05,2.93904]
[1779679428925,43.62,77022.32,66.7,-0.02934,3e-05,2.93974]
[1779679433961,43.62,77023.64,66.7,-0.0293,3e-05,2.93651]
[1779679439375,43.62,77023.36,66.7,-0.02932,3e-05,2.93774]
[1779679449066,43.63,77022.89,66.7,-0.02935,3e-05,2.94023]
[1779679452908,43.63,77020.13,66.7,-0.02945,3e-05,2.9484]
[1779679453094,43.63,77020.51,66.7,-0.02943,3e-05,2.9474]
[1779679464171,43.62,77020.09,66.7,-0.02941,3e-05,2.94578]
[1779679469205,43.61,77016.92,66.7,-0.02951,3e-05,2.95356]
[1779679474241,43.61,77015.98,66.7,-0.02949,3e-05,2.95105]
[1779679480284,43.6,77015.66,66.7,-0.02948,3e-05,2.95041]
[1779679480879,43.6,77015.66,66.7,-0.02948,3e-05,2.95041]
[1779679480909,43.6,77015.66,66.7,-0.02948,3e-05,2.95041]
[1779679490353,43.59,77006.98,66.7,-0.02975,4e-05,2.97266]
[1779679495389,43.58,77008.58,66.7,-0.02968,4e-05,2.96665]
[1779679500424,43.58,77008.38,66.7,-0.02967,4e-05,2.96587]
[1779679506466,43.57,77008.41,66.7,-0.02965,4e-05,2.96418]
[1779679511501,43.57,77007.87,66.7,-0.02965,4e-05,2.96441]
[1779679515183,43.56,77008.25,66.7,-0.02963,4e-05,2.9628]
[1779679518925,43.56,77008.38,66.7,-0.02962,4e-05,2.96133]
[1779679524594,43.56,77009.72,66.7,-0.02957,4e-05,2.95733]
[1779679529629,43.56,77015.13,66.7,-0.02938,3e-05,2.94224]
[1779679534950,43.56,77022.0,66.7,-0.02911,3e-05,2.91913]
[1779679535051,43.56,77025.16,66.7,-0.02901,3e-05,2.91039]
[1779679541395,43.57,77025.45,66.7,-0.02901,3e-05,2.91042]
[1779679541497,43.57,77026.18,66.7,-0.02898,3e-05,2.90851]
[1779679541643,43.57,77026.18,66.7,-0.02898,3e-05,2.90851]
[1779679542323,43.57,77026.01,66.7,-0.02899,3e-05,2.90914]
[1779679548762,43.57,77029.95,66.7,-0.02887,3e-05,2.8992]
[1779679553797,43.58,77033.08,66.7,-0.02877,3e-05,2.89133]
[1779679554900,43.58,77033.08,66.7,-0.02877,3e-05,2.89133]
[1779679555001,43.58,77033.08,66.7,-0.02878,3e-05,2.89153]
[1779679560846,43.58,77033.77,66.7,-0.02877,3e-05,2.89061]
[1779679565882,43.59,77035.36,66.7,-0.02872,3e-05,2.88702]
[1779679569144,43.59,77035.26,66.7,-0.02873,3e-05,2.88767]
[1779679569245,43.59,77036.27,66.7,-0.0287,3e-05,2.885]
[1779679574947,43.59,77027.71,66.7,-0.02901,3e-05,2.91044]
[1779679579981,43.6,77026.16,66.7,-0.02907,3e-05,2.91566]
[1779679582629,43.6,77022.02,66.7,-0.02922,3e-05,2.92777]
[1779679583004,43.6,77022.08,66.7,-0.02922,3e-05,2.92774]
[1779679588039,43.6,77012.95,66.7,-0.02954,4e-05,2.95431]
[1779679590908,43.6,77006.5,66.7,-0.02977,4e-05,2.97299]
[1779679596096,43.6,77007.14,66.7,-0.02969,4e-05,2.96579]
[1779679601131,43.59,77007.37,66.7,-0.02967,4e-05,2.96365]
[1779679603145,43.59,76994.86,66.7,-0.0301,4e-05,2.99923]
[1779679608180,43.58,77000.42,66.7,-0.02988,4e-05,2.98136]
[1779679614222,43.57,77000.77,66.7,-0.02985,4e-05,2.97842]
[1779679619256,43.56,76998.56,66.7,-0.02991,4e-05,2.98319]
[1779679624292,43.56,76999.66,66.7,-0.02985,4e-05,2.97839]
[1779679629326,43.55,76997.75,66.7,-0.0299,4e-05,2.98228]
[1779679634362,43.54,76994.33,66.7,-0.03,4e-05,2.99054]
[1779679639397,43.54,76992.57,66.7,-0.03004,4e-05,2.99395]
[1779679642418,43.53,76982.69,66.7,-0.03038,4e-05,3.02168]
[1779679646289,43.53,76983.73,66.7,-0.03033,4e-05,3.01747]
[1779679650474,43.52,76993.74,66.7,-0.02995,4e-05,2.98654]
[1779679655509,43.51,76992.7,66.7,-0.02993,4e-05,2.98401]
[1779679662556,43.51,76992.91,66.7,-0.02991,4e-05,2.98212]
[1779679668615,43.5,77000.58,66.7,-0.0296,4e-05,2.95711]
[1779679673649,43.49,77003.94,66.7,-0.02947,4e-05,2.94612]
[1779679678685,43.49,77004.15,66.7,-0.02944,4e-05,2.94425]
[1779679683463,43.48,77015.55,66.7,-0.02903,3e-05,2.91042]
[1779679683878,43.48,77015.55,66.7,-0.02903,3e-05,2.91042]
[1779679684148,43.48,77015.55,66.7,-0.02903,3e-05,2.91042]
[1779679684249,43.48,77017.11,66.7,-0.02898,3e-05,2.90578]
[1779679689763,43.48,77013.9,66.7,-0.0291,3e-05,2.91587]
[1779679692111,43.48,77013.86,66.7,-0.0291,3e-05,2.91616]
[1779679694946,43.49,77013.74,66.7,-0.02911,3e-05,2.91702]
[1779679697367,43.49,77004.54,66.7,-0.02944,4e-05,2.94369]
[1779679697369,43.49,77004.54,66.7,-0.02944,4e-05,2.94369]
[1779679698943,43.49,77003.05,66.7,-0.02949,4e-05,2.94824]
[1779679699313,43.49,77003.05,66.7,-0.02949,4e-05,2.94824]
[1779679699409,43.49,77002.75,66.7,-0.02951,4e-05,2.94934]
[1779679704493,43.49,76999.15,66.7,-0.02962,4e-05,2.95901]
[1779679709879,43.48,76999.29,66.7,-0.0296,4e-05,2.95714]
[1779679715964,43.47,77000.38,66.7,-0.0295,4e-05,2.94807]
[1779679725027,43.46,77002.31,66.7,-0.02941,4e-05,2.94036]
[1779679730063,43.46,77001.87,66.7,-0.02941,4e-05,2.94041]
[1779679735097,43.45,77002.96,66.7,-0.02936,4e-05,2.93605]
[1779679741138,43.45,77004.54,66.7,-0.02928,3e-05,2.9301]
[1779679746174,43.44,77007.65,66.7,-0.02916,3e-05,2.92006]
[1779679746899,43.44,77007.65,66.7,-0.02916,3e-05,2.92006]
[1779679749476,43.44,76993.28,66.7,-0.02967,4e-05,2.96141]
[1779679750614,43.44,76980.25,66.7,-0.03013,4e-05,2.99928]
[1779679753560,43.44,76985.4,66.7,-0.02995,4e-05,2.9843]
[1779679759268,43.44,76991.99,66.7,-0.02969,4e-05,2.96347]
[1779679761219,43.43,76992.12,66.7,-0.02968,4e-05,2.96281]
[1779679767323,43.43,76992.61,66.7,-0.02964,4e-05,2.95959]
[1779679772359,43.42,76992.25,66.7,-0.02961,4e-05,2.95549]
[1779679777394,43.42,76992.46,66.7,-0.02958,4e-05,2.95367]
[1779679782429,43.41,76995.14,66.7,-0.02948,4e-05,2.94478]
[1779679787464,43.41,76997.17,66.7,-0.02939,4e-05,2.93783]
[1779679792499,43.4,76998.78,66.7,-0.02932,4e-05,2.93217]
[1779679798541,43.4,76998.7,66.7,-0.02931,4e-05,2.93117]
[1779679804583,43.39,77003.13,66.7,-0.02914,3e-05,2.91731]
[1779679806596,43.39,77002.9,66.7,-0.02915,3e-05,2.91779]
[1779679808616,43.39,77015.21,66.7,-0.02871,3e-05,2.88216]
[1779679809864,43.39,77016.36,66.7,-0.02867,3e-05,2.87875]
[1779679814919,43.39,77018.56,66.7,-0.0286,3e-05,2.87321]
[1779679819144,43.4,77026.38,66.7,-0.02835,3e-05,2.8521]
[1779679819694,43.4,77028.05,66.7,-0.0283,3e-05,2.84765]
[1779679821143,43.4,77027.29,66.7,-0.02832,3e-05,2.85007]
[1779679826743,43.4,77026.02,66.7,-0.02839,3e-05,2.85527]
[1779679827750,43.41,77015.95,66.7,-0.02874,3e-05,2.88399]
[1779679832784,43.41,77011.23,66.7,-0.02887,3e-05,2.89452]
[1779679837819,43.41,77011.43,66.7,-0.02888,3e-05,2.89494]
[1779679842855,43.42,77011.75,66.7,-0.02888,3e-05,2.89499]
[1779679847890,43.42,77009.12,66.7,-0.02898,3e-05,2.90338]
[1779679852925,43.43,77002.73,66.7,-0.02921,3e-05,2.92244]
[1779679854893,43.43,77002.08,66.7,-0.02924,3e-05,2.92444]
[1779679854939,43.43,77001.37,66.7,-0.02926,3e-05,2.92662]
[1779679857955,43.43,77000.98,66.7,-0.02928,3e-05,2.92766]
[1779679858039,43.43,77000.98,66.7,-0.02928,3e-05,2.92766]
[1779679864022,43.42,77012.11,66.7,-0.02887,3e-05,2.89439]
[1779679866886,43.42,77012.06,66.7,-0.02887,3e-05,2.89417]
[1779679867043,43.42,77011.25,66.7,-0.02889,3e-05,2.89616]
[1779679873260,43.42,77003.21,66.7,-0.02918,3e-05,2.91962]
[1779679873362,43.42,77003.17,66.7,-0.02919,3e-05,2.92018]
[1779679875822,43.42,77003.43,66.7,-0.02917,3e-05,2.91924]
[1779679875879,43.42,77002.96,66.7,-0.02919,3e-05,2.92039]
[1779679881143,43.42,77005.62,66.7,-0.02911,3e-05,2.91381]
[1779679886179,43.43,77007.61,66.7,-0.02905,3e-05,2.90897]
[1779679891214,43.43,77009.44,66.7,-0.02896,3e-05,2.90079]
[1779679900879,43.43,77008.59,66.7,-0.029,3e-05,2.90397]
[1779679900918,43.44,77008.59,66.7,-0.02901,3e-05,2.9049]
[1779679902294,43.44,76994.54,66.7,-0.0295,4e-05,2.94545]
[1779679904143,43.44,76992.13,66.7,-0.02959,4e-05,2.95249]
[1779679904308,43.44,76992.36,66.7,-0.02958,4e-05,2.95191]
[1779679905828,43.44,76992.36,66.7,-0.02958,4e-05,2.95191]
[1779679905879,43.44,76992.15,66.7,-0.02959,4e-05,2.95262]
[1779679911087,43.44,76997.85,66.7,-0.02938,4e-05,2.93504]
[1779679914868,43.43,76998.64,66.7,-0.02934,4e-05,2.93214]
[1779679914969,43.43,76998.68,66.7,-0.02934,4e-05,2.93182]
[1779679920420,43.44,76997.6,66.7,-0.02939,4e-05,2.93575]
[1779679926465,43.44,76998.6,66.7,-0.02936,4e-05,2.93374]
[1779679929415,43.44,76998.76,66.7,-0.02936,4e-05,2.93342]
[1779679929901,43.44,76998.76,66.7,-0.02936,4e-05,2.93342]
[1779679929486,43.44,76988.08,66.7,-0.02974,4e-05,2.96446]
[1779679930030,43.44,76988.08,66.7,-0.02974,4e-05,2.96446]
[1779679932915,43.44,76978.7,66.7,-0.03007,4e-05,2.99181]
[1779679933514,43.44,76976.64,66.7,-0.03014,4e-05,2.99752]
[1779679943584,43.43,76975.49,66.7,-0.03014,4e-05,2.99758]
[1779679948619,43.42,76974.15,66.7,-0.03017,4e-05,2.99976]
[1779679953654,43.41,76972.48,66.7,-0.03017,4e-05,2.99899]
[1779679958689,43.41,76971.56,66.7,-0.03019,4e-05,2.99994]
[1779679963737,43.4,76970.96,66.7,-0.03019,4e-05,2.99995]
[1779679968793,43.39,76971.74,66.7,-0.03014,4e-05,2.9963]
[1779679968895,43.39,76955.89,66.7,-0.03071,4e-05,3.04247]
[1779679969766,43.39,76944.65,66.7,-0.03112,4e-05,3.07534]
[1779679970238,43.39,76944.65,66.7,-0.03112,4e-05,3.07534]
[1779679975835,43.38,76944.77,66.7,-0.03108,4e-05,3.07257]
[1779679981318,43.37,76944.94,66.7,-0.03104,4e-05,3.06914]
[1779679981455,43.37,76944.94,66.7,-0.03104,4e-05,3.06914]
[1779679985649,43.36,76950.45,66.7,-0.03082,4e-05,3.05097]
[1779679990918,43.35,76959.76,66.7,-0.03045,4e-05,3.02106]
[1779679995953,43.34,76958.52,66.7,-0.03047,4e-05,3.02278]
[1779680000987,43.33,76968.43,66.7,-0.03009,4e-05,2.99197]
[1779680006023,43.33,76974.98,66.7,-0.02984,4e-05,2.97132]
[1779680011058,43.32,76975.77,66.7,-0.02975,4e-05,2.96368]
[1779680013072,43.32,76985.88,66.7,-0.02939,4e-05,2.9339]
[1779680016827,43.32,76988.78,66.7,-0.02928,4e-05,2.9251]
[1779680016919,43.32,76991.74,66.7,-0.02917,3e-05,2.91618]
[1779680022135,43.32,76995.1,66.7,-0.02907,3e-05,2.90736]
[1779680027170,43.32,76995.98,66.7,-0.02905,3e-05,2.90569]
[1779680032205,43.33,76995.13,66.7,-0.02909,3e-05,2.90898]
[1779680037240,43.33,76999.0,66.7,-0.02896,3e-05,2.89894]
[1779680042275,43.33,77001.55,66.7,-0.02889,3e-05,2.8926]
[1779680047310,43.34,77000.81,66.7,-0.02892,3e-05,2.89567]
[1779680052345,43.34,76993.27,66.7,-0.0292,3e-05,2.91808]
[1779680057380,43.35,76992.27,66.7,-0.02924,4e-05,2.92169]
[1779680062415,43.35,76992.96,66.7,-0.02922,4e-05,2.92047]
[1779680068457,43.35,76994.81,66.7,-0.02917,3e-05,2.91615]
[1779680073494,43.36,76995.21,66.7,-0.02913,3e-05,2.91194]
[1779680078526,43.36,76994.88,66.7,-0.02915,3e-05,2.91372]
[1779680083562,43.36,76994.72,66.7,-0.02917,3e-05,2.91501]
[1779680089603,43.37,76996.08,66.7,-0.02913,3e-05,2.91211]
[1779680096653,43.37,76995.59,66.7,-0.02916,3e-05,2.91468]
[1779680101690,43.38,77003.97,66.7,-0.02888,3e-05,2.89166]
[1779680106725,43.38,77008.34,66.7,-0.02874,3e-05,2.88026]
[1779680109746,43.38,77018.65,66.7,-0.0284,3e-05,2.85182]
[1779680111694,43.38,77026.49,66.7,-0.02814,3e-05,2.83006]
[1779680117802,43.39,77035.93,66.7,-0.02784,3e-05,2.80603]
[1779680122837,43.4,77035.22,66.7,-0.02789,3e-05,2.80968]
[1779680125858,43.41,77018.42,66.7,-0.02847,3e-05,2.85773]
[1779680131900,43.41,77012.83,66.7,-0.02864,3e-05,2.87107]
[1779680136935,43.42,77011.73,66.7,-0.02869,3e-05,2.87531]
[1779680141970,43.42,77011.11,66.7,-0.02873,3e-05,2.8782]
[1779680147005,43.43,77010.82,66.7,-0.02875,3e-05,2.88015]
[1779680152040,43.43,77003.57,66.7,-0.02902,3e-05,2.90186]
[1779680157077,43.43,76999.92,66.7,-0.02915,3e-05,2.91316]
[1779680162112,43.44,77001.4,66.7,-0.02911,3e-05,2.9098]
[1779680167147,43.44,77003.73,66.7,-0.02904,3e-05,2.90406]
[1779680172182,43.45,77001.04,66.7,-0.02915,3e-05,2.91264]
[1779680177217,43.45,77001.12,66.7,-0.02916,3e-05,2.9133]
[1779680182251,43.45,77001.1,66.7,-0.02917,3e-05,2.91425]
[1779680187287,43.46,76997.39,66.7,-0.02931,4e-05,2.92574]
[1779680192325,43.46,77001.12,66.7,-0.02915,3e-05,2.91202]
[1779680197360,43.46,77002.08,66.7,-0.02913,3e-05,2.9102]
[1779680202395,43.47,76997.27,66.7,-0.02931,4e-05,2.92484]
[1779680207430,43.47,76998.0,66.7,-0.02929,4e-05,2.92373]
[1779680212471,43.48,77003.48,66.7,-0.02911,3e-05,2.90895]
[1779680217500,43.48,77008.92,66.7,-0.02894,3e-05,2.89454]
[1779680223543,43.49,77009.83,66.7,-0.02892,3e-05,2.89328]
[1779680228579,43.49,77009.66,66.7,-0.02894,3e-05,2.89486]
[1779680233614,43.5,77011.43,66.7,-0.02889,3e-05,2.8909]
[1779680238650,43.5,77018.97,66.7,-0.02865,3e-05,2.87075]
[1779680243685,43.51,77017.51,66.7,-0.02871,3e-05,2.87609]
[1779680252749,43.51,77018.3,66.7,-0.02867,3e-05,2.87208]
[1779680264834,43.53,77022.33,66.7,-0.02857,3e-05,2.86339]
[1779680269868,43.53,77022.73,66.7,-0.02857,3e-05,2.86344]
[1779680274903,43.54,77022.85,66.7,-0.02858,3e-05,2.86424]
[1779680275979,43.54,77022.85,66.7,-0.02858,3e-05,2.86424]
[1779680281952,43.54,77022.32,66.7,-0.02861,3e-05,2.86729]
[1779680287994,43.55,77022.46,66.7,-0.02862,3e-05,2.86823]
[1779680290613,43.55,77022.46,66.7,-0.02862,3e-05,2.86823]
[1779680290647,43.55,77022.46,66.7,-0.02862,3e-05,2.86823]
[1779680300733,43.56,77023.15,66.7,-0.02863,3e-05,2.86873]
[1779680306120,43.56,77023.09,66.7,-0.02865,3e-05,2.87044]
[1779680311155,43.57,77013.0,66.7,-0.02897,3e-05,2.8962]
[1779680316190,43.57,77013.35,66.7,-0.02897,3e-05,2.89605]
[1779680321225,43.58,77013.74,66.7,-0.02897,3e-05,2.89585]
[1779680326260,43.58,77014.38,66.7,-0.02896,3e-05,2.89495]
[1779680331295,43.58,77014.22,66.7,-0.02898,3e-05,2.89633]
[1779680341365,43.59,77017.83,66.7,-0.02887,3e-05,2.88793]
[1779680346400,43.6,77017.09,66.7,-0.02891,3e-05,2.89102]
[1779680351435,43.6,77017.57,66.7,-0.02891,3e-05,2.89061]
[1779680356470,43.6,77026.2,66.7,-0.02862,3e-05,2.86721]
[1779680361505,43.61,77021.31,66.7,-0.0288,3e-05,2.88215]
[1779680366540,43.61,77014.62,66.7,-0.02904,3e-05,2.90204]
[1779680371574,43.62,77015.18,66.7,-0.029,3e-05,2.89756]
[1779680376610,43.62,77015.81,66.7,-0.02899,3e-05,2.89665]
[1779680381644,43.63,77016.65,66.7,-0.02897,3e-05,2.89515]
[1779680386680,43.63,77019.69,66.7,-0.02888,3e-05,2.88747]
[1779680392722,43.63,77014.62,66.7,-0.02907,3e-05,2.90293]
[1779680397757,43.64,77014.6,66.7,-0.02908,3e-05,2.90382]
[1779680402860,43.64,77014.55,66.7,-0.02909,3e-05,2.90463]
[1779680406855,43.64,77002.57,66.7,-0.02951,4e-05,2.93934]
[1779680406957,43.64,77002.36,66.7,-0.02952,4e-05,2.94006]
[1779680412881,43.64,77002.66,66.7,-0.02949,4e-05,2.93804]
[1779680412925,43.64,77002.72,66.7,-0.02949,4e-05,2.93764]
[1779680418905,43.64,77003.07,66.7,-0.02949,4e-05,2.93739]
[1779680420518,43.64,77003.07,66.7,-0.02949,4e-05,2.93739]
[1779680422703,43.64,77003.2,66.7,-0.02949,4e-05,2.9374]
[1779680427971,43.65,77003.39,66.7,-0.02949,4e-05,2.93764]
[1779680433006,43.65,77007.63,66.7,-0.02931,3e-05,2.92232]
[1779680438043,43.65,77008.02,66.7,-0.02931,3e-05,2.92198]
[1779680443082,43.65,77008.28,66.7,-0.02931,3e-05,2.92201]
[1779680448117,43.66,77009.77,66.7,-0.02927,3e-05,2.91854]
[1779680453153,43.66,77009.03,66.7,-0.0293,3e-05,2.92144]
[1779680458188,43.66,77008.98,66.7,-0.02931,3e-05,2.92235]
[1779680467251,43.67,77008.38,66.7,-0.02935,3e-05,2.92538]
[1779680468958,43.67,77008.17,66.7,-0.02936,3e-05,2.92613]
[1779680469286,43.67,77008.17,66.7,-0.02936,3e-05,2.92613]
[1779680473292,43.67,76992.09,66.7,-0.02993,4e-05,2.97296]
[1779680478328,43.67,76988.63,66.7,-0.03006,4e-05,2.98321]
[1779680478531,43.67,76988.63,66.7,-0.03006,4e-05,2.98321]
[1779680487899,43.68,76985.48,66.7,-0.03018,4e-05,2.99266]
[1779680488399,43.68,76984.54,66.7,-0.03021,4e-05,2.9954]
[1779680494439,43.67,76984.69,66.7,-0.03014,4e-05,2.98897]
[1779680501489,43.66,76989.37,66.7,-0.02995,4e-05,2.97305]
[1779680505909,43.65,76992.09,66.7,-0.02983,4e-05,2.96395]
[1779680506010,43.65,76992.09,66.7,-0.02983,4e-05,2.96364]
[1779680513573,43.65,76993.25,66.7,-0.02979,4e-05,2.96062]
[1779680520623,43.65,76993.11,66.7,-0.0298,4e-05,2.96136]
[1779680525657,43.65,76998.29,66.7,-0.02962,4e-05,2.94671]
[1779680526581,43.65,76998.29,66.7,-0.02962,4e-05,2.94671]
[1779680531700,43.66,77000.95,66.7,-0.02953,4e-05,2.93956]
[1779680536734,43.66,77001.13,66.7,-0.02953,4e-05,2.93949]
[1779680542777,43.66,77002.69,66.7,-0.02949,4e-05,2.93566]
[1779680547812,43.66,77002.7,66.7,-0.02949,4e-05,2.93611]
[1779680553336,43.66,76998.76,66.7,-0.0296,4e-05,2.94386]
[1779680554018,43.67,76998.6,66.7,-0.0296,4e-05,2.9444]
[1779680555869,43.67,76987.71,66.7,-0.02999,4e-05,2.97597]
[1779680556892,43.67,76987.71,66.7,-0.02999,4e-05,2.97597]
[1779680556975,43.67,76986.66,66.7,-0.03003,4e-05,2.97904]
[1779680563668,43.66,76985.93,66.7,-0.03004,4e-05,2.97984]
[1779680568959,43.65,76993.2,66.7,-0.02975,4e-05,2.95631]
[1779680573993,43.64,76994.51,66.7,-0.02969,4e-05,2.95112]
[1779680574849,43.64,76994.51,66.7,-0.02969,4e-05,2.95112]
[1779680574950,43.64,76994.51,66.7,-0.02968,4e-05,2.95084]
[1779680575986,43.64,76994.51,66.7,-0.02968,4e-05,2.95084]
[1779680576449,43.64,76994.51,66.7,-0.02968,4e-05,2.95084]
[1779680585086,43.65,76995.77,66.7,-0.02965,4e-05,2.94793]
[1779680589816,43.65,76995.1,66.7,-0.02967,4e-05,2.94993]
[1779680590122,43.65,76995.13,66.7,-0.02968,4e-05,2.95013]
[1779680597171,43.64,76994.62,66.7,-0.02967,4e-05,2.94967]
[1779680602206,43.63,76995.17,66.7,-0.02963,4e-05,2.94674]
[1779680604888,43.63,76995.17,66.7,-0.02963,4e-05,2.94674]
[1779680605227,43.63,76994.6,66.7,-0.02965,4e-05,2.94758]
[1779680607878,43.63,76994.85,66.7,-0.02964,4e-05,2.94703]
[1779680608248,43.63,76995.13,66.7,-0.02963,4e-05,2.94631]
[1779680613283,43.63,76995.41,66.7,-0.02957,4e-05,2.9403]
[1779680618318,43.62,76995.09,66.7,-0.02956,4e-05,2.93996]
[1779680623353,43.62,76994.68,66.7,-0.02956,4e-05,2.93989]
[1779680630402,43.61,76995.34,66.7,-0.02952,4e-05,2.93629]
[1779680635376,43.6,76995.03,66.7,-0.02952,4e-05,2.93646]
[1779680635382,43.6,76995.03,66.7,-0.02952,4e-05,2.93598]
[1779680640472,43.61,76994.56,66.7,-0.02954,4e-05,2.93785]
[1779680640850,43.61,76994.56,66.7,-0.02954,4e-05,2.93785]
[1779680641478,43.61,76994.39,66.7,-0.02955,4e-05,2.93845]
[1779680649534,43.6,76994.65,66.7,-0.02951,4e-05,2.93578]
[1779680652897,43.59,76994.77,66.7,-0.0295,4e-05,2.93473]
[1779680652998,43.59,76994.77,66.7,-0.0295,4e-05,2.9345]
[1779680660612,43.6,76994.84,66.7,-0.0295,4e-05,2.93509]
[1779680664856,43.6,76994.37,66.7,-0.02953,4e-05,2.93689]
[1779680665647,43.6,76994.95,66.7,-0.02951,4e-05,2.93534]
[1779680675717,43.59,76994.56,66.7,-0.02946,4e-05,2.9302]
[1779680683773,43.58,76994.63,66.7,-0.02943,4e-05,2.9282]
[1779680688853,43.58,76994.46,66.7,-0.02943,4e-05,2.92781]
[1779680688863,43.58,76994.46,66.7,-0.02942,4e-05,2.92759]
[1779680694024,43.58,76994.04,66.7,-0.02944,4e-05,2.92896]
[1779680697891,43.58,76991.79,66.7,-0.02953,4e-05,2.93591]
[1779680697992,43.58,76991.38,66.7,-0.02954,4e-05,2.93732]
[1779680702727,43.58,76976.85,66.7,-0.03005,4e-05,2.97832]
[1779680703914,43.58,76965.95,66.7,-0.03044,4e-05,3.00976]
[1779680708949,43.57,76954.89,66.7,-0.03081,4e-05,3.03996]
[1779680713984,43.56,76957.27,66.7,-0.0307,4e-05,3.03088]
[1779680719019,43.55,76961.69,66.7,-0.03051,4e-05,3.01595]
[1779680724054,43.54,76955.15,66.7,-0.03073,4e-05,3.03315]
[1779680729089,43.53,76953.81,66.7,-0.03075,4e-05,3.03495]
[1779680734123,43.52,76946.65,66.7,-0.03095,4e-05,3.04989]
[1779680739160,43.51,76946.45,66.7,-0.03093,4e-05,3.04821]
[1779680744197,43.5,76947.95,66.7,-0.03084,4e-05,3.04152]
[1779680749232,43.5,76944.29,66.7,-0.03095,4e-05,3.0501]
[1779680754267,43.49,76937.02,66.7,-0.03119,4e-05,3.06931]
[1779680759302,43.48,76940.62,66.7,-0.03103,4e-05,3.05621]
[1779680764337,43.47,76939.61,66.7,-0.03104,4e-05,3.05688]
[1779680769372,43.46,76940.52,66.7,-0.03097,4e-05,3.05182]
[1779680775414,43.44,76941.84,66.7,-0.03089,4e-05,3.04517]
[1779680782462,43.43,76942.46,66.7,-0.03083,4e-05,3.04019]
[1779680787498,43.42,76950.61,66.7,-0.03051,4e-05,3.01408]
[1779680792533,43.41,76948.25,66.7,-0.03053,4e-05,3.01506]
[1779680797666,43.41,76947.05,66.7,-0.03056,4e-05,3.01695]
[1779680803435,43.4,76942.1,66.7,-0.0307,4e-05,3.02901]
[1779680811666,43.38,76938.86,66.7,-0.03078,4e-05,3.0347]
[1779680816702,43.37,76930.75,66.7,-0.03105,4e-05,3.0564]
[1779680821752,43.36,76929.54,66.7,-0.03106,4e-05,3.05761]
[1779680826786,43.35,76932.79,66.7,-0.03091,4e-05,3.04567]
[1779680831822,43.34,76938.69,66.7,-0.03067,4e-05,3.02604]
[1779680836856,43.33,76942.02,66.7,-0.03052,4e-05,3.01422]
[1779680842736,43.33,76944.41,66.7,-0.03042,4e-05,3.00567]
[1779680847934,43.32,76953.42,66.7,-0.03006,4e-05,2.97674]
[1779680852969,43.31,76954.03,66.7,-0.02998,4e-05,2.96944]
[1779680858004,43.31,76953.74,66.7,-0.02997,4e-05,2.96876]
[1779680863039,43.3,76953.94,66.7,-0.02995,4e-05,2.96665]
[1779680868073,43.29,76951.8,66.7,-0.03001,4e-05,2.97142]
[1779680873109,43.29,76948.16,66.7,-0.03012,4e-05,2.98054]
[1779680878145,43.28,76943.42,66.7,-0.03027,4e-05,2.99249]
[1779680883181,43.27,76941.96,66.7,-0.0303,4e-05,2.99506]
[1779680888216,43.26,76941.23,66.7,-0.03031,4e-05,2.99547]
[1779680893251,43.26,76942.11,66.7,-0.03025,4e-05,2.99116]
[1779680898286,43.25,76949.78,66.7,-0.02996,4e-05,2.96704]
[1779680903321,43.24,76957.67,66.7,-0.02966,4e-05,2.94264]
[1779680908356,43.24,76957.03,66.7,-0.02966,4e-05,2.94319]
[1779680913390,43.23,76953.43,66.7,-0.02974,4e-05,2.94845]
[1779680918427,43.23,76944.35,66.7,-0.03005,4e-05,2.97353]
[1779680923464,43.22,76943.58,66.7,-0.03006,4e-05,2.97423]
[1779680928500,43.21,76952.1,66.7,-0.02973,4e-05,2.94789]
[1779680933539,43.21,76955.68,66.7,-0.02959,4e-05,2.9362]
[1779680938574,43.2,76956.2,66.7,-0.02955,4e-05,2.93344]
[1779680943609,43.2,76956.58,66.7,-0.02953,4e-05,2.93111]
[1779680949651,43.19,76959.5,66.7,-0.0294,4e-05,2.92119]
[1779680952845,43.19,76965.23,66.7,-0.0292,4e-05,2.90421]
[1779680952900,43.19,76968.06,66.7,-0.02909,4e-05,2.89587]
[1779680959721,43.19,76973.06,66.7,-0.02893,4e-05,2.88277]
[1779680969791,43.2,76972.38,66.7,-0.02898,4e-05,2.88654]
[1779680974826,43.21,76968.24,66.7,-0.0291,4e-05,2.89543]
[1779680979861,43.21,76967.52,66.7,-0.02913,4e-05,2.89835]
[1779680984897,43.21,76968.28,66.7,-0.02912,4e-05,2.897]
[1779680989932,43.22,76968.2,66.7,-0.02913,4e-05,2.89806]
[1779680994967,43.22,76966.7,66.7,-0.02919,4e-05,2.90317]
[1779681000012,43.22,76966.11,66.7,-0.02922,4e-05,2.90566]
[1779681005039,43.23,76943.2,66.7,-0.03005,4e-05,2.97287]
[1779681006889,43.23,76941.17,66.7,-0.03013,4e-05,2.97886]
[1779681006929,43.23,76941.17,66.7,-0.03013,4e-05,2.97886]
[1779681007053,43.23,76940.78,66.7,-0.03014,4e-05,2.98003]
[1779681008993,43.23,76940.77,66.7,-0.03014,4e-05,2.97975]
[1779681016116,43.22,76940.29,66.7,-0.03012,4e-05,2.97862]
[1779681022157,43.21,76939.73,66.7,-0.03012,4e-05,2.97837]
[1779681027193,43.2,76938.13,66.7,-0.03016,4e-05,2.98145]
[1779681032228,43.19,76937.89,66.7,-0.03011,4e-05,2.97659]
[1779681040284,43.18,76937.56,66.7,-0.03009,4e-05,2.97501]
[1779681045319,43.18,76937.67,66.7,-0.03006,4e-05,2.97282]
[1779681055390,43.16,76938.02,66.7,-0.03001,4e-05,2.96877]
[1779681061432,43.16,76938.38,66.7,-0.02998,4e-05,2.96592]
[1779681066467,43.15,76938.75,66.7,-0.02995,4e-05,2.96338]
[1779681071502,43.14,76940.92,66.7,-0.02985,4e-05,2.9556]
[1779681076537,43.14,76943.27,66.7,-0.02975,4e-05,2.94738]
[1779681079960,43.14,76943.53,66.7,-0.02974,4e-05,2.9461]
[1779681080111,43.14,76943.53,66.7,-0.02974,4e-05,2.9461]
[1779681086607,43.13,76949.66,66.7,-0.02949,4e-05,2.92621]
[1779681091643,43.12,76955.37,66.7,-0.02924,4e-05,2.9047]
[1779681093824,43.12,76955.45,66.7,-0.02923,4e-05,2.90428]
[1779681093926,43.12,76955.23,66.7,-0.02924,4e-05,2.90473]
[1779681099699,43.12,76955.75,66.7,-0.02923,4e-05,2.90424]
[1779681104734,43.13,76958.2,66.7,-0.02916,4e-05,2.89804]
[1779681109769,43.13,76960.11,66.7,-0.0291,4e-05,2.89351]
[1779681114804,43.14,76963.27,66.7,-0.029,4e-05,2.88546]
[1779681119839,43.14,76963.81,66.7,-0.029,4e-05,2.88499]
[1779681120630,43.14,76963.81,66.7,-0.029,4e-05,2.88499]
[1779681125881,43.15,76975.04,66.7,-0.02862,3e-05,2.85431]
[1779681129882,43.15,76980.95,66.7,-0.02843,3e-05,2.83834]
[1779681134945,43.16,76980.98,66.7,-0.02844,3e-05,2.83996]
[1779681139980,43.16,76980.44,66.7,-0.02848,3e-05,2.84285]
[1779681144502,43.17,76974.84,66.7,-0.02869,3e-05,2.85983]
[1779681151059,43.17,76970.04,66.7,-0.02884,3e-05,2.87109]
[1779681156094,43.18,76971.89,66.7,-0.02878,3e-05,2.86684]
[1779681161129,43.18,76972.03,66.7,-0.02879,3e-05,2.86747]
[1779681166164,43.19,76972.04,66.7,-0.0288,3e-05,2.86843]
[1779681170149,43.19,76972.04,66.7,-0.0288,3e-05,2.86843]
[1779681177241,43.2,76974.33,66.7,-0.02875,3e-05,2.86405]
[1779681177286,43.2,76974.33,66.7,-0.02875,3e-05,2.86405]
[1779681182445,43.2,76983.02,66.7,-0.02846,3e-05,2.84025]
[1779681189325,43.21,76983.44,66.7,-0.02847,3e-05,2.84102]
[1779681196374,43.22,76983.8,66.7,-0.02847,3e-05,2.84169]
[1779681201409,43.22,76983.52,66.7,-0.0285,3e-05,2.84367]
[1779681202276,43.22,76983.52,66.7,-0.0285,3e-05,2.84367]
[1779681208458,43.23,76984.06,66.7,-0.0285,3e-05,2.84401]
[1779681213493,43.23,76983.42,66.7,-0.0285,3e-05,2.84312]
[1779681219538,43.24,76981.31,66.7,-0.02859,3e-05,2.85049]
[1779681226587,43.25,76975.31,66.7,-0.02882,3e-05,2.86904]
[1779681231622,43.25,76969.63,66.7,-0.02903,4e-05,2.88613]
[1779681236657,43.25,76970.91,66.7,-0.02899,4e-05,2.88331]
[1779681242699,43.26,76970.15,66.7,-0.02903,4e-05,2.88652]
[1779681247733,43.26,76962.85,66.7,-0.0293,4e-05,2.90829]
[1779681252769,43.26,76961.85,66.7,-0.02934,4e-05,2.91181]
[1779681257804,43.27,76965.31,66.7,-0.02923,4e-05,2.9025]
[1779681262839,43.27,76972.99,66.7,-0.02897,4e-05,2.88124]
[1779681267874,43.27,76973.07,66.7,-0.02897,4e-05,2.88188]
[1779681274925,43.28,76971.01,66.7,-0.02902,4e-05,2.88502]
[1779681278729,43.28,76971.44,66.7,-0.02901,4e-05,2.88427]
[1779681282525,43.28,76968.33,66.7,-0.02913,4e-05,2.89378]
[1779681290031,43.29,76967.16,66.7,-0.02919,4e-05,2.89831]
[1779681295066,43.29,76964.93,66.7,-0.02927,4e-05,2.90544]
[1779681300101,43.29,76966.53,66.7,-0.02923,4e-05,2.9016]
[1779681305278,43.3,76970.44,66.7,-0.0291,4e-05,2.89106]
[1779681316214,43.31,76971.67,66.7,-0.02908,4e-05,2.88974]
[1779681319099,43.31,76972.11,66.7,-0.02907,4e-05,2.88883]
[1779681325276,43.31,76971.26,66.7,-0.02911,4e-05,2.89246]
[1779681330312,43.32,76972.56,66.7,-0.02908,4e-05,2.88957]
[1779681335346,43.32,76970.75,66.7,-0.02911,4e-05,2.89167]
[1779681340381,43.32,76968.4,66.7,-0.02921,4e-05,2.89918]
[1779681345417,43.33,76967.38,66.7,-0.02925,4e-05,2.90284]
[1779681350452,43.33,76960.33,66.7,-0.02951,4e-05,2.92372]
[1779681355486,43.33,76961.22,66.7,-0.02948,4e-05,2.92167]
[1779681361955,43.33,76965.69,66.7,-0.02933,4e-05,2.90925]
[1779681367586,43.34,76965.7,66.7,-0.02934,4e-05,2.91021]
[1779681373628,43.34,76965.36,66.7,-0.02936,4e-05,2.91202]
[1779681379670,43.34,76965.27,66.7,-0.02938,4e-05,2.91296]
[1779681386719,43.35,76968.02,66.7,-0.02929,4e-05,2.90585]
[1779681392763,43.35,76967.79,66.7,-0.02927,4e-05,2.90331]
[1779681397796,43.35,76968.87,66.7,-0.02924,4e-05,2.90084]
[1779681402831,43.35,76967.82,66.7,-0.02928,4e-05,2.90446]
[1779681407867,43.36,76967.64,66.7,-0.0293,4e-05,2.90559]
[1779681412901,43.36,76968.24,66.7,-0.02928,4e-05,2.90446]
[1779681420904,43.36,76967.53,66.7,-0.02931,4e-05,2.90697]
[1779681421006,43.36,76967.53,66.7,-0.02932,4e-05,2.90743]
[1779681425993,43.36,76954.92,66.7,-0.02975,4e-05,2.94259]
[1779681431029,43.35,76955.11,66.7,-0.02973,4e-05,2.9406]
[1779681437071,43.35,76954.71,66.7,-0.02972,4e-05,2.94006]
[1779681444119,43.34,76956.12,66.7,-0.02965,4e-05,2.93401]
[1779681449155,43.33,76956.32,66.7,-0.02962,4e-05,2.93207]
[1779681454190,43.33,76960.08,66.7,-0.02944,4e-05,2.91595]
[1779681459224,43.32,76964.51,66.7,-0.02926,4e-05,2.90209]
[1779681464260,43.32,76961.73,66.7,-0.02935,4e-05,2.90897]
[1779681469295,43.31,76961.66,66.7,-0.02934,4e-05,2.90805]
[1779681474331,43.31,76956.49,66.7,-0.02951,4e-05,2.92183]
[1779681479368,43.3,76954.81,66.7,-0.02955,4e-05,2.92544]
[1779681484403,43.3,76955.05,66.7,-0.02953,4e-05,2.92353]
[1779681489438,43.29,76954.89,66.7,-0.02952,4e-05,2.92276]
[1779681494472,43.29,76955.28,66.7,-0.02949,4e-05,2.92042]
[1779681499508,43.28,76955.01,66.7,-0.02949,4e-05,2.92001]
[1779681504543,43.28,76954.33,66.7,-0.0295,4e-05,2.92078]
[1779681509578,43.27,76953.72,66.7,-0.0295,4e-05,2.92134]
[1779681514612,43.27,76955.9,66.7,-0.02937,4e-05,2.90993]
[1779681519648,43.26,76960.37,66.7,-0.0292,4e-05,2.89593]
[1779681524683,43.26,76963.02,66.7,-0.0291,4e-05,2.88732]
[1779681529718,43.25,76960.91,66.7,-0.02916,4e-05,2.89242]
[1779681535760,43.25,76961.23,66.7,-0.02913,4e-05,2.89036]
[1779681540795,43.24,76960.92,66.7,-0.02913,4e-05,2.89014]
[1779681545830,43.24,76960.96,66.7,-0.02912,4e-05,2.88911]
[1779681550866,43.24,76956.47,66.7,-0.02927,4e-05,2.90106]
[1779681555903,43.23,76955.87,66.7,-0.02928,4e-05,2.90178]
[1779681560945,43.23,76944.18,66.7,-0.02968,4e-05,2.93453]
[1779681566019,43.22,76939.19,66.7,-0.02985,4e-05,2.94821]
[1779681569719,43.22,76938.6,66.7,-0.02985,4e-05,2.94846]
[1779681575044,43.21,76942.5,66.7,-0.02965,4e-05,2.93155]
[1779681581086,43.2,76943.81,66.7,-0.02959,4e-05,2.92626]
[1779681586121,43.2,76942.46,66.7,-0.02962,4e-05,2.92893]
[1779681592165,43.19,76941.99,66.7,-0.02962,4e-05,2.92881]
[1779681600221,43.18,76942.29,66.7,-0.02959,4e-05,2.92599]
[1779681605325,43.18,76948.79,66.7,-0.02934,4e-05,2.90625]
[1779681611301,43.18,76958.85,66.7,-0.02897,4e-05,2.87611]
[1779681616342,43.17,76958.67,66.7,-0.02897,4e-05,2.87581]
[1779681625405,43.17,76958.81,66.7,-0.02895,4e-05,2.87396]
[1779681630443,43.16,76951.28,66.7,-0.0292,4e-05,2.89469]
[1779681635478,43.16,76954.75,66.7,-0.02903,4e-05,2.87983]
[1779681640513,43.15,76953.43,66.7,-0.02907,4e-05,2.88275]
[1779681645548,43.15,76954.59,66.7,-0.02902,4e-05,2.87857]
[1779681648833,43.15,76960.96,66.7,-0.02879,4e-05,2.85991]
[1779681649576,43.15,76962.5,66.7,-0.02873,3e-05,2.85539]
[1779681655618,43.15,76961.33,66.7,-0.02879,4e-05,2.86012]
[1779681660653,43.16,76960.29,66.7,-0.02884,4e-05,2.8642]
[1779681665688,43.16,76962.12,66.7,-0.02879,4e-05,2.8601]
[1779681670723,43.17,76969.21,66.7,-0.02855,3e-05,2.84108]
[1779681676150,43.17,76970.27,66.7,-0.02853,3e-05,2.83912]
[1779681681800,43.18,76971.25,66.7,-0.02852,3e-05,2.83815]
[1779681686837,43.19,76980.94,66.7,-0.0282,3e-05,2.81201]
[1779681690379,43.19,76986.09,66.7,-0.02803,3e-05,2.79806]
[1779681690960,43.19,76987.81,66.7,-0.02798,3e-05,2.79387]
[1779681691018,43.19,76987.81,66.7,-0.02798,3e-05,2.79387]
[1779681691078,43.19,76987.81,66.7,-0.02798,3e-05,2.79387]
[1779681692075,43.19,76988.4,66.7,-0.02793,3e-05,2.78871]
[1779681696953,43.2,76990.53,66.7,-0.02787,3e-05,2.78409]
[1779681697130,43.2,76990.53,66.7,-0.02787,3e-05,2.78409]
[1779681698986,43.2,76992.01,66.7,-0.02783,3e-05,2.78063]
[1779681704961,43.21,76984.8,66.7,-0.0281,3e-05,2.80348]
[1779681709997,43.22,76985.58,66.7,-0.0281,3e-05,2.80286]
[1779681715149,43.22,76986.27,66.7,-0.02809,3e-05,2.80217]
[1779681722080,43.24,76985.84,66.7,-0.02813,3e-05,2.80588]
[1779681726886,43.24,76986.13,66.7,-0.02814,3e-05,2.80631]
[1779681732813,43.25,76978.86,66.7,-0.02841,3e-05,2.82861]
[1779681738198,43.26,76971.74,66.7,-0.02868,3e-05,2.85037]
[1779681744379,43.26,76973.55,66.7,-0.02862,3e-05,2.84619]
[1779681747139,43.26,76973.55,66.7,-0.02863,3e-05,2.84667]
[1779681752296,43.27,76975.3,66.7,-0.02856,3e-05,2.83976]
[1779681757331,43.28,76979.35,66.7,-0.02843,3e-05,2.82962]
[1779681762369,43.28,76980.08,66.7,-0.02842,3e-05,2.82889]
[1779681768411,43.29,76979.91,66.7,-0.02845,3e-05,2.83091]
[1779681773446,43.29,76978.93,66.7,-0.0285,3e-05,2.83494]
[1779681775137,43.29,76978.12,66.7,-0.02853,3e-05,2.83748]
[1779681780501,43.3,76976.4,66.7,-0.0286,3e-05,2.84306]
[1779681786537,43.31,76977.0,66.7,-0.0286,3e-05,2.84338]
[1779681791572,43.31,76966.78,66.7,-0.02897,4e-05,2.8736]
[1779681793130,43.31,76962.8,66.7,-0.02911,4e-05,2.88516]
[1779681798622,43.32,76970.74,66.7,-0.02885,3e-05,2.86342]
[1779681804664,43.32,76973.86,66.7,-0.02875,3e-05,2.85577]
[1779681809699,43.32,76972.69,66.7,-0.0288,3e-05,2.86012]
[1779681809891,43.32,76972.69,66.7,-0.0288,3e-05,2.86012]
[1779681816750,43.33,76971.88,66.7,-0.02881,3e-05,2.85998]
[1779681821784,43.33,76963.76,66.7,-0.02911,4e-05,2.88404]
[1779681826820,43.34,76963.96,66.7,-0.02911,4e-05,2.88427]
[1779681832862,43.34,76963.58,66.7,-0.02914,4e-05,2.8863]
[1779681837897,43.35,76963.54,66.7,-0.02915,4e-05,2.88718]
[1779681842932,43.35,76956.57,66.7,-0.0294,4e-05,2.90785]
[1779681847966,43.35,76958.41,66.7,-0.02934,4e-05,2.90311]
[1779681855016,43.35,76958.9,66.7,-0.02934,4e-05,2.90251]
[1779681861058,43.36,76959.39,66.7,-0.02933,4e-05,2.90174]
[1779681868107,43.36,76959.04,66.7,-0.02935,4e-05,2.90347]
[1779681873142,43.36,76959.15,66.7,-0.02931,4e-05,2.89986]
[1779681878176,43.36,76959.11,66.7,-0.02932,4e-05,2.9005]
[1779681883712,43.37,76959.52,66.7,-0.02931,4e-05,2.89973]
[1779681885129,43.37,76946.27,66.7,-0.02979,4e-05,2.93816]
[1779681885859,43.37,76946.27,66.7,-0.02979,4e-05,2.93816]
[1779681885890,43.37,76942.78,66.7,-0.02991,4e-05,2.94833]
[1779681891272,43.36,76938.5,66.7,-0.03004,4e-05,2.95882]
[1779681896307,43.35,76941.62,66.7,-0.02991,4e-05,2.9481]
[1779681901342,43.35,76935.07,66.7,-0.03013,4e-05,2.96565]
[1779681907384,43.34,76935.6,66.7,-0.03008,4e-05,2.96211]
[1779681908391,43.34,76946.06,66.7,-0.0297,4e-05,2.93137]
[1779681914433,43.33,76950.74,66.7,-0.02952,4e-05,2.91634]
[1779681919445,43.33,76952.52,66.7,-0.02944,4e-05,2.91024]
[1779681924503,43.32,76953.59,66.7,-0.02939,4e-05,2.90573]
[1779681929539,43.31,76956.54,66.7,-0.02927,4e-05,2.89614]
[1779681934572,43.31,76955.73,66.7,-0.02925,4e-05,2.8935]
[1779681941622,43.3,76956.41,66.7,-0.02921,4e-05,2.89012]
[1779681946657,43.3,76957.38,66.7,-0.02916,4e-05,2.88637]
[1779681951857,43.3,76957.83,66.7,-0.02914,4e-05,2.88471]
[1779681951911,43.3,76958.22,66.7,-0.02912,4e-05,2.88304]
[1779681957734,43.3,76957.5,66.7,-0.02916,4e-05,2.88611]
[1779681959751,43.3,76942.47,66.7,-0.0297,4e-05,2.92977]
[1779681960901,43.3,76942.47,66.7,-0.0297,4e-05,2.92977]
[1779681960911,43.3,76940.35,66.7,-0.02977,4e-05,2.93602]
[1779681966800,43.3,76939.6,66.7,-0.02978,4e-05,2.93659]
[1779681967843,43.3,76939.6,66.7,-0.02978,4e-05,2.93659]
[1779681967971,43.3,76939.6,66.7,-0.02978,4e-05,2.93659]
[1779681978884,43.28,76937.68,66.7,-0.02981,4e-05,2.93894]
[1779681983919,43.28,76934.08,66.7,-0.02992,4e-05,2.94806]
[1779681988954,43.27,76929.73,66.7,-0.03006,4e-05,2.95936]
[1779681990362,43.27,76926.1,66.7,-0.03019,4e-05,2.96969]
[1779681991453,43.27,76922.01,66.7,-0.03034,4e-05,2.98138]
[1779681996246,43.26,76917.16,66.7,-0.03046,4e-05,2.98997]
[1779681998687,43.26,76917.29,66.7,-0.03044,4e-05,2.9889]
[1779682004059,43.25,76922.35,66.7,-0.03023,4e-05,2.97201]
[1779682009094,43.24,76926.82,66.7,-0.03005,4e-05,2.95737]
[1779682014129,43.24,76921.23,66.7,-0.03024,4e-05,2.97224]
[1779682019164,43.23,76923.42,66.7,-0.03014,4e-05,2.96422]
[1779682024198,43.22,76925.85,66.7,-0.03003,4e-05,2.95558]
[1779682029234,43.22,76930.14,66.7,-0.02986,4e-05,2.94163]
[1779682034269,43.21,76930.48,66.7,-0.02983,4e-05,2.9393]
[1779682039303,43.21,76937.07,66.7,-0.02958,4e-05,2.91884]
[1779682044875,43.2,76940.37,66.7,-0.02945,4e-05,2.90821]
[1779682044977,43.2,76940.37,66.7,-0.02944,4e-05,2.908]
[1779682050381,43.2,76940.41,66.7,-0.02945,4e-05,2.90872]
[1779682055416,43.21,76938.01,66.7,-0.02951,4e-05,2.91239]
[1779682060451,43.21,76938.79,66.7,-0.02949,4e-05,2.91078]
[1779682065486,43.21,76941.03,66.7,-0.02942,4e-05,2.90499]
[1779682070521,43.22,76941.5,66.7,-0.02941,4e-05,2.90433]
[1779682075557,43.22,76942.69,66.7,-0.02937,4e-05,2.90163]
[1779682080592,43.22,76943.06,66.7,-0.02937,4e-05,2.90128]
[1779682085627,43.23,76942.89,66.7,-0.02938,4e-05,2.90248]
[1779682090662,43.23,76944.84,66.7,-0.02932,4e-05,2.8976]
[1779682095699,43.23,76942.64,66.7,-0.02941,4e-05,2.90468]
[1779682100734,43.23,76943.29,66.7,-0.0294,4e-05,2.90351]
[1779682105810,43.24,76943.62,66.7,-0.02939,4e-05,2.90312]
[1779682111811,43.24,76948.06,66.7,-0.02921,4e-05,2.88749]
[1779682116847,43.24,76947.71,66.7,-0.02923,4e-05,2.88935]
[1779682121882,43.25,76951.14,66.7,-0.02912,4e-05,2.88037]
[1779682127924,43.25,76948.59,66.7,-0.02923,4e-05,2.88876]
[1779682132485,43.26,76952.54,66.7,-0.02909,4e-05,2.8781]
[1779682137993,43.26,76952.93,66.7,-0.02909,4e-05,2.87807]
[1779682143031,43.26,76952.88,66.7,-0.02911,4e-05,2.87908]
[1779682148066,43.27,76953.22,66.7,-0.0291,4e-05,2.87894]
[1779682154108,43.27,76953.64,66.7,-0.0291,4e-05,2.87873]
[1779682159143,43.28,76954.06,66.7,-0.0291,4e-05,2.87837]
[1779682164178,43.28,76954.55,66.7,-0.02909,4e-05,2.87782]
[1779682169213,43.28,76954.85,66.7,-0.02909,4e-05,2.87783]
[1779682174249,43.29,76955.75,66.7,-0.02903,4e-05,2.87223]
[1779682179282,43.29,76958.6,66.7,-0.02894,4e-05,2.86503]
[1779682184318,43.29,76965.52,66.7,-0.02871,3e-05,2.84631]
[1779682189360,43.3,76965.47,66.7,-0.02873,3e-05,2.84761]
[1779682195285,43.3,76965.84,66.7,-0.02873,3e-05,2.84773]
[1779682200437,43.31,76966.3,66.7,-0.02873,3e-05,2.84781]
[1779682205472,43.32,76966.02,66.7,-0.02875,3e-05,2.84975]
[1779682206298,43.32,76966.02,66.7,-0.02875,3e-05,2.84975]
[1779682211514,43.32,76966.41,66.7,-0.02876,3e-05,2.85019]
[1779682216731,43.33,76966.97,66.7,-0.02875,3e-05,2.84948]
[1779682219261,43.33,76969.65,66.7,-0.02866,3e-05,2.84231]
[1779682219275,43.33,76969.65,66.7,-0.02866,3e-05,2.84231]
[1779682219405,43.33,76969.63,66.7,-0.02867,3e-05,2.8426]
[1779682219563,43.33,76969.63,66.7,-0.02867,3e-05,2.8426]
[1779682224605,43.33,76969.81,66.7,-0.02868,3e-05,2.84348]
[1779682229981,43.34,76971.29,66.7,-0.02864,3e-05,2.84022]
[1779682235689,43.35,76971.21,66.7,-0.02862,3e-05,2.83823]
[1779682240724,43.35,76971.19,66.7,-0.02864,3e-05,2.83947]
[1779682245759,43.36,76971.16,66.7,-0.02865,3e-05,2.84072]
[1779682250794,43.36,76964.95,66.7,-0.02888,4e-05,2.85944]
[1779682261871,43.37,76965.06,66.7,-0.0289,4e-05,2.86127]
[1779682266905,43.37,76964.05,66.7,-0.02895,4e-05,2.86511]
[1779682271941,43.38,76960.59,66.7,-0.02908,4e-05,2.87588]
[1779682275969,43.38,76949.47,66.7,-0.02949,4e-05,2.90843]
[1779682278833,43.38,76951.09,66.7,-0.02943,4e-05,2.90399]
[1779682278934,43.38,76951.09,66.7,-0.02943,4e-05,2.9041]
[1779682281906,43.38,76950.96,66.7,-0.02943,4e-05,2.90402]
[1779682281971,43.38,76950.96,66.7,-0.02943,4e-05,2.90379]
[1779682284854,43.38,76950.35,66.7,-0.02945,4e-05,2.90578]
[1779682285032,43.38,76950.68,66.7,-0.02944,4e-05,2.90494]
[1779682290067,43.38,76950.06,66.7,-0.02945,4e-05,2.90556]
[1779682295103,43.37,76949.79,66.7,-0.02941,4e-05,2.90125]
[1779682300138,43.37,76948.41,66.7,-0.02944,4e-05,2.90408]
[1779682301954,43.36,76948.45,66.7,-0.02944,4e-05,2.90373]
[1779682302188,43.36,76948.45,66.7,-0.02944,4e-05,2.90373]
[1779682308194,43.36,76963.68,66.7,-0.02888,4e-05,2.85856]
[1779682308865,43.36,76963.68,66.7,-0.02888,4e-05,2.85856]
[1779682309201,43.36,76965.74,66.7,-0.02881,3e-05,2.85254]
[1779682314237,43.36,76965.55,66.7,-0.02883,4e-05,2.8541]
[1779682316335,43.36,76965.16,66.7,-0.02884,4e-05,2.85542]
[1779682326321,43.37,76966.13,66.7,-0.02884,4e-05,2.85502]
[1779682331356,43.38,76965.05,66.7,-0.02889,4e-05,2.8592]
[1779682336393,43.38,76968.3,66.7,-0.02879,3e-05,2.85103]
[1779682336428,43.38,76968.3,66.7,-0.02879,3e-05,2.85103]
[1779682344447,43.39,76976.65,66.7,-0.02852,3e-05,2.82938]
[1779682349482,43.4,76976.78,66.7,-0.02853,3e-05,2.83029]
[1779682354516,43.4,76976.67,66.7,-0.02852,3e-05,2.82798]
[1779682367360,43.4,76976.99,66.7,-0.02851,3e-05,2.82784]
[1779682367534,43.4,76976.99,66.7,-0.02851,3e-05,2.82784]
[1779682374657,43.42,76977.24,66.7,-0.02856,3e-05,2.83148]
[1779682379692,43.43,76977.19,66.7,-0.02857,3e-05,2.83277]
[1779682384727,43.43,76977.1,66.7,-0.02859,3e-05,2.83415]
[1779682386741,43.44,76989.99,66.7,-0.02815,3e-05,2.79836]
[1779682392783,43.44,76991.03,66.7,-0.02814,3e-05,2.79714]
[1779682398058,43.44,76990.97,66.7,-0.02814,3e-05,2.79759]
[1779682398065,43.44,76990.97,66.7,-0.02814,3e-05,2.79759]
[1779682398825,43.45,76975.07,66.7,-0.02871,3e-05,2.84373]
[1779682401846,43.45,76964.06,66.7,-0.0291,4e-05,2.87558]
[1779682405629,43.45,76956.84,66.7,-0.02936,4e-05,2.8965]
[1779682410912,43.46,76945.07,66.7,-0.02979,4e-05,2.93115]
[1779682413892,43.46,76941.8,66.7,-0.02987,4e-05,2.93676]
[1779682413933,43.46,76941.72,66.7,-0.02987,4e-05,2.93704]
[1779682418969,43.45,76942.08,66.7,-0.02984,4e-05,2.93449]
[1779682424013,43.44,76944.12,66.7,-0.02975,4e-05,2.92712]
[1779682430050,43.44,76944.19,66.7,-0.02973,4e-05,2.92525]
[1779682435086,43.43,76945.43,66.7,-0.02967,4e-05,2.92032]
[1779682440121,43.43,76945.5,66.7,-0.02965,4e-05,2.9188]
[1779682440887,43.43,76945.5,66.7,-0.02965,4e-05,2.9188]
[1779682441128,43.42,76947.78,66.7,-0.02956,4e-05,2.91196]
[1779682446163,43.43,76954.1,66.7,-0.02934,4e-05,2.89436]
[1779682459552,43.43,76955.88,66.7,-0.02929,4e-05,2.8898]
[1779682467310,43.44,76954.62,66.7,-0.02936,4e-05,2.89569]
[1779682472345,43.44,76951.67,66.7,-0.02944,4e-05,2.90084]
[1779682477380,43.44,76952.08,66.7,-0.02943,4e-05,2.90027]
[1779682482416,43.45,76951.53,66.7,-0.02945,4e-05,2.90246]
[1779682487451,43.45,76951.25,66.7,-0.02947,4e-05,2.90387]
[1779682494500,43.45,76948.61,66.7,-0.02958,4e-05,2.91223]
[1779682494839,43.45,76948.61,66.7,-0.02958,4e-05,2.91223]
[1779682495507,43.45,76948.88,66.7,-0.02957,4e-05,2.91156]
[1779682500542,43.45,76949.47,66.7,-0.02953,4e-05,2.90867]
[1779682500990,43.45,76949.47,66.7,-0.02953,4e-05,2.90867]
[1779682501549,43.45,76952.99,66.7,-0.0294,4e-05,2.89831]
[1779682506586,43.45,76946.54,66.7,-0.02964,4e-05,2.91744]
[1779682506896,43.45,76946.54,66.7,-0.02964,4e-05,2.91744]
[1779682507593,43.45,76946.77,66.7,-0.02963,4e-05,2.91689]
[1779682512630,43.44,76940.78,66.7,-0.02983,4e-05,2.93295]
[1779682515651,43.44,76929.49,66.7,-0.03023,4e-05,2.96499]
[1779682517276,43.44,76929.49,66.7,-0.03023,4e-05,2.96499]
[1779682522700,43.43,76916.09,66.7,-0.03069,4e-05,3.0018]
[1779682527735,43.42,76913.46,66.7,-0.03077,4e-05,3.00761]
[1779682532770,43.41,76912.63,66.7,-0.03073,4e-05,3.00405]
[1779682538524,43.41,76915.57,66.7,-0.0306,4e-05,2.99346]
[1779682543846,43.4,76920.77,66.7,-0.03038,4e-05,2.97565]
[1779682548882,43.39,76920.74,66.7,-0.03036,4e-05,2.97404]
[1779682557948,43.38,76920.8,66.7,-0.03032,4e-05,2.97083]
[1779682562984,43.37,76928.34,66.7,-0.03002,4e-05,2.94714]
[1779682568021,43.36,76929.55,66.7,-0.02996,4e-05,2.9422]
[1779682573055,43.36,76934.35,66.7,-0.02977,4e-05,2.92689]
[1779682578091,43.35,76936.17,66.7,-0.02969,4e-05,2.92038]
[1779682583258,43.35,76942.99,66.7,-0.02944,4e-05,2.89976]
[1779682584832,43.35,76943.35,66.7,-0.02942,4e-05,2.89832]
[1779682585140,43.35,76943.43,66.7,-0.02941,4e-05,2.89788]
[1779682590175,43.35,76943.67,66.7,-0.02941,4e-05,2.89791]
[1779682592761,43.35,76948.34,66.7,-0.02921,4e-05,2.88084]
[1779682597818,43.35,76949.8,66.7,-0.02917,4e-05,2.87754]
[1779682603266,43.36,76950.6,66.7,-0.02916,4e-05,2.87629]
[1779682610315,43.36,76953.0,66.7,-0.02909,4e-05,2.87073]
[1779682615350,43.37,76953.63,66.7,-0.02908,4e-05,2.86983]
[1779682620392,43.37,76953.32,66.7,-0.0291,4e-05,2.87163]
[1779682625427,43.37,76950.18,66.7,-0.02922,4e-05,2.88149]
[1779682630462,43.38,76946.83,66.7,-0.02935,4e-05,2.89186]
[1779682635497,43.38,76945.0,66.7,-0.02942,4e-05,2.8978]
[1779682640532,43.38,76945.26,66.7,-0.02942,4e-05,2.8977]
[1779682640745,43.38,76945.26,66.7,-0.02942,4e-05,2.8977]
[1779682648588,43.39,76945.83,66.7,-0.02941,4e-05,2.89708]
[1779682653622,43.39,76948.18,66.7,-0.0293,4e-05,2.88703]
[1779682658658,43.39,76947.02,66.7,-0.02935,4e-05,2.89105]
[1779682663694,43.4,76939.87,66.7,-0.02961,4e-05,2.91224]
[1779682669735,43.4,76944.48,66.7,-0.02946,4e-05,2.89959]
[1779682674770,43.4,76952.53,66.7,-0.02918,4e-05,2.87709]
[1779682679806,43.4,76951.92,66.7,-0.02921,4e-05,2.87963]
[1779682684841,43.41,76957.26,66.7,-0.02903,4e-05,2.86518]
[1779682692896,43.41,76957.15,66.7,-0.02905,4e-05,2.8669]
[1779682697932,43.42,76957.06,66.7,-0.02906,4e-05,2.86803]
[1779682703628,43.42,76954.24,66.7,-0.02917,4e-05,2.87677]
[1779682710016,43.43,76950.54,66.7,-0.02932,4e-05,2.88871]
[1779682716059,43.43,76949.58,66.7,-0.02933,4e-05,2.88843]
[1779682718735,43.43,76948.56,66.7,-0.02936,4e-05,2.8915]
[1779682724118,43.44,76954.99,66.7,-0.02915,4e-05,2.8741]
[1779682729153,43.44,76957.02,66.7,-0.02909,4e-05,2.8692]
[1779682738215,43.45,76957.41,66.7,-0.02909,4e-05,2.86972]
[1779682740738,43.45,76957.41,66.7,-0.02909,4e-05,2.86972]
[1779682746273,43.45,76957.18,66.7,-0.02912,4e-05,2.8718]
[1779682751309,43.46,76967.79,66.7,-0.02876,3e-05,2.84256]
[1779682759364,43.46,76972.2,66.7,-0.02863,3e-05,2.8318]
[1779682764400,43.47,76974.23,66.7,-0.02857,3e-05,2.82724]
[1779682765181,43.47,76974.23,66.7,-0.02857,3e-05,2.82724]
[1779682770742,43.47,76973.86,66.7,-0.02859,3e-05,2.82852]
[1779682776484,43.48,76965.0,66.7,-0.02889,4e-05,2.85201]
[1779682781518,43.48,76966.17,66.7,-0.02886,4e-05,2.84966]
[1779682782578,43.48,76966.17,66.7,-0.02886,4e-05,2.84966]
[1779682788567,43.49,76980.6,66.7,-0.02838,3e-05,2.81067]
[1779682788895,43.49,76980.6,66.7,-0.02838,3e-05,2.81067]
[1779682789323,43.49,76980.6,66.7,-0.02838,3e-05,2.81067]
[1779682794610,43.5,76980.59,66.7,-0.0284,3e-05,2.8123]
[1779682799647,43.5,76980.01,66.7,-0.02843,3e-05,2.81526]
[1779682799906,43.5,76980.01,66.7,-0.02843,3e-05,2.81526]
[1779682803183,43.51,76989.08,66.7,-0.02813,3e-05,2.79067]
[1779682804388,43.51,76989.08,66.7,-0.02813,3e-05,2.79098]
[1779682804457,43.51,76989.08,66.7,-0.02813,3e-05,2.79098]
[1779682806791,43.51,76989.73,66.7,-0.02812,3e-05,2.78977]
[1779682813060,43.52,76989.39,66.7,-0.02815,3e-05,2.79193]
[1779682818275,43.53,76989.5,66.7,-0.02817,3e-05,2.79394]
[1779682818411,43.53,76989.5,66.7,-0.02817,3e-05,2.79394]
[1779682818460,43.53,76989.5,66.7,-0.02817,3e-05,2.79394]
[1779682824470,43.53,76992.16,66.7,-0.0281,3e-05,2.78794]
[1779682825337,43.54,76993.22,66.7,-0.02807,3e-05,2.78557]
[1779682827601,43.54,76995.78,66.7,-0.02799,3e-05,2.77903]
[1779682827633,43.54,76995.78,66.7,-0.02799,3e-05,2.77903]
[1779682832878,43.55,76995.94,66.7,-0.02797,3e-05,2.77656]
[1779682836876,43.55,76996.0,66.7,-0.02798,3e-05,2.77734]
[1779682843516,43.55,76996.27,66.7,-0.02797,3e-05,2.77723]
[1779682847209,43.56,76997.96,66.7,-0.02795,3e-05,2.77511]
[1779682853559,43.57,76997.37,66.7,-0.02798,3e-05,2.77806]
[1779682857555,43.58,76998.22,66.7,-0.02798,3e-05,2.77763]
[1779682863089,43.59,77004.78,66.7,-0.02778,3e-05,2.76181]
[1779682865345,43.59,77006.92,66.7,-0.02772,3e-05,2.75624]
[1779682865869,43.59,77006.92,66.7,-0.02772,3e-05,2.75624]
[1779682867540,43.59,77022.51,66.7,-0.0272,3e-05,2.71376]
[1779682870335,43.6,77028.33,66.7,-0.02703,3e-05,2.69957]
[1779682870447,43.6,77028.33,66.7,-0.02703,3e-05,2.69957]
[1779682876012,43.61,77031.81,66.7,-0.02694,3e-05,2.6929]
[1779682876185,43.61,77031.08,66.7,-0.02697,3e-05,2.69535]
[1779682881220,43.61,77032.67,66.7,-0.02692,3e-05,2.69065]
[1779682885329,43.61,77034.66,66.7,-0.02685,3e-05,2.68504]
[1779682885734,43.61,77034.66,66.7,-0.02685,3e-05,2.68504]
[1779682886310,43.61,77034.9,66.7,-0.02684,3e-05,2.68432]
[1779682886412,43.61,77034.79,66.7,-0.02684,3e-05,2.68456]
[1779682892445,43.61,77036.04,66.7,-0.02681,3e-05,2.68212]
[1779682898331,43.63,77035.73,66.7,-0.02684,3e-05,2.68341]
[1779682898341,43.64,77036.26,66.7,-0.02683,3e-05,2.68244]
[1779682903376,43.63,77036.6,66.7,-0.02681,3e-05,2.68118]
[1779682909417,43.63,77033.9,66.7,-0.02689,3e-05,2.68801]
[1779682912959,43.63,77033.79,66.7,-0.0269,3e-05,2.68814]
[1779682913263,43.63,77034.32,66.7,-0.02688,3e-05,2.68661]
[1779682918481,43.63,77030.05,66.7,-0.02701,3e-05,2.69757]
[1779682923594,43.63,77028.86,66.7,-0.02704,3e-05,2.70037]
[1779682927669,43.62,77023.09,66.7,-0.02723,3e-05,2.71562]
[1779682932146,43.62,77020.33,66.7,-0.02731,3e-05,2.72243]
[1779682932462,43.62,77020.33,66.7,-0.02731,3e-05,2.72243]
[1779682937592,43.62,77016.93,66.7,-0.02742,3e-05,2.73091]
[1779682937614,43.62,77016.9,66.7,-0.02742,3e-05,2.73082]
[1779682939614,43.62,77016.9,66.7,-0.02742,3e-05,2.73082]
[1779682939630,43.62,77016.83,66.7,-0.02743,3e-05,2.73174]
[1779682945672,43.61,77016.99,66.7,-0.02741,3e-05,2.73025]
[1779682950707,43.61,77016.79,66.7,-0.0274,3e-05,2.72993]
[1779682951125,43.61,77016.79,66.7,-0.0274,3e-05,2.72993]
[1779682951226,43.61,77016.79,66.7,-0.02737,3e-05,2.72594]
[1779682956749,43.62,77016.86,66.7,-0.02739,3e-05,2.72758]
[1779682958924,43.62,77016.86,66.7,-0.02739,3e-05,2.72758]
[1779682959025,43.62,77016.86,66.7,-0.0274,3e-05,2.72831]
[1779682964199,43.62,77024.77,66.7,-0.02713,3e-05,2.70648]
[1779682969841,43.62,77026.21,66.7,-0.02707,3e-05,2.70173]
[1779682974876,43.61,77030.48,66.7,-0.02692,3e-05,2.68949]
[1779682979911,43.61,77030.77,66.7,-0.02691,3e-05,2.68819]
[1779682984946,43.61,77029.41,66.7,-0.02695,3e-05,2.6914]
[1779682990988,43.61,77029.56,66.7,-0.02693,3e-05,2.69043]
[1779682994193,43.61,77024.92,66.7,-0.02708,3e-05,2.70278]
[1779683000053,43.6,77019.25,66.7,-0.02726,3e-05,2.71743]
[1779683003826,43.6,77019.18,66.7,-0.02726,3e-05,2.71722]
[1779683004081,43.6,77018.61,66.7,-0.02728,3e-05,2.71919]
[1779683005014,43.6,77018.61,66.7,-0.02728,3e-05,2.71919]
[1779683005088,43.6,77018.82,66.7,-0.02728,3e-05,2.71901]
[1779683005368,43.6,77018.82,66.7,-0.02728,3e-05,2.71901]
[1779683006521,43.6,77018.82,66.7,-0.02728,3e-05,2.71901]
[1779683007470,43.61,77018.78,66.7,-0.02729,3e-05,2.71939]
[1779683008109,43.61,77018.81,66.7,-0.02729,3e-05,2.71971]
[1779683013144,43.62,77024.25,66.7,-0.0271,3e-05,2.70305]
[1779683015763,43.62,77024.59,66.7,-0.02709,3e-05,2.70255]
[1779683015828,43.62,77024.86,66.7,-0.02709,3e-05,2.70224]
[1779683021648,43.62,77027.12,66.7,-0.02701,3e-05,2.69556]
[1779683024202,43.62,77029.81,66.7,-0.02692,3e-05,2.68798]
[1779683029256,43.61,77026.88,66.7,-0.02701,3e-05,2.69549]
[1779683034291,43.61,77023.62,66.7,-0.02711,3e-05,2.7039]
[1779683039326,43.61,77023.11,66.7,-0.02712,3e-05,2.70473]
[1779683044361,43.61,77027.19,66.7,-0.02698,3e-05,2.69313]
[1779683045646,43.61,77027.19,66.7,-0.02698,3e-05,2.69313]
[1779683045748,43.61,77027.13,66.7,-0.02698,3e-05,2.6932]
[1779683052417,43.62,77027.31,66.7,-0.02701,3e-05,2.69578]
[1779683055466,43.62,77028.27,66.7,-0.02699,3e-05,2.69404]
[1779683055522,43.63,77028.31,66.7,-0.02699,3e-05,2.69436]
[1779683062488,43.62,77028.19,66.7,-0.02699,3e-05,2.69397]
[1779683070544,43.62,77027.3,66.7,-0.02701,3e-05,2.69557]
[1779683075579,43.62,77026.39,66.7,-0.027,3e-05,2.69374]
[1779683080614,43.61,77021.9,66.7,-0.02714,3e-05,2.70539]
[1779683084197,43.61,77022.45,66.7,-0.02712,3e-05,2.70365]
[1779683089682,43.61,77021.89,66.7,-0.02712,3e-05,2.70436]
[1779683094717,43.61,77021.97,66.7,-0.02712,3e-05,2.70357]
[1779683099752,43.61,77024.41,66.7,-0.02703,3e-05,2.69638]
[1779683105793,43.6,77023.5,66.7,-0.02705,3e-05,2.69826]
[1779683110829,43.6,77032.19,66.7,-0.02676,3e-05,2.67433]
[1779683114202,43.6,77032.86,66.7,-0.02674,3e-05,2.67241]
[1779683121711,43.6,77039.54,66.7,-0.02652,3e-05,2.65417]
[1779683121764,43.6,77039.54,66.7,-0.02652,3e-05,2.65417]
[1779683121906,43.6,77047.48,66.7,-0.02626,3e-05,2.63286]
[1779683126941,43.58,77049.77,66.7,-0.02613,3e-05,2.62232]
[1779683131976,43.56,77051.15,66.7,-0.026,3e-05,2.61053]
[1779683137012,43.54,77050.25,66.7,-0.02598,3e-05,2.60861]
[1779683142051,43.52,77050.61,66.7,-0.02591,3e-05,2.60337]
[1779683148093,43.5,77050.88,66.7,-0.02585,3e-05,2.59756]
[1779683153128,43.48,77051.46,66.7,-0.02578,3e-05,2.59184]
[1779683153590,43.48,77051.46,66.7,-0.02578,3e-05,2.59184]
[1779683153690,43.48,77051.46,66.7,-0.02578,3e-05,2.59184]
[1779683153707,43.48,77051.46,66.7,-0.02578,3e-05,2.59184]
[1779683154091,43.48,77051.46,66.7,-0.02578,3e-05,2.59184]
[1779683164206,43.44,77051.86,66.7,-0.02566,3e-05,2.58175]
[1779683165876,43.44,77053.8,66.7,-0.02559,3e-05,2.57581]
[1779683166220,43.43,77065.93,66.7,-0.02519,3e-05,2.54311]
[1779683171255,43.41,77071.02,66.7,-0.02498,3e-05,2.52548]
[1779683176290,43.4,77067.72,66.7,-0.02504,3e-05,2.53055]
[1779683182333,43.38,77066.54,66.7,-0.02503,3e-05,2.5294]
[1779683188375,43.36,77066.96,66.7,-0.02497,3e-05,2.5241]
[1779683196431,43.33,77067.06,66.7,-0.02487,3e-05,2.51466]
[1779683202474,43.32,77068.52,66.7,-0.02477,3e-05,2.50683]
[1779683207509,43.3,77068.46,66.7,-0.02474,3e-05,2.50368]
[1779683213551,43.28,77069.4,66.7,-0.02466,3e-05,2.49733]
[1779683221606,43.26,77068.9,66.7,-0.02462,3e-05,2.4935]
[1779683226642,43.25,77071.17,66.7,-0.02451,3e-05,2.48446]
[1779683231677,43.23,77073.6,66.7,-0.0244,3e-05,2.47514]
[1779683236712,43.22,77071.15,66.7,-0.02444,3e-05,2.47848]
[1779683242754,43.2,77069.97,66.7,-0.02443,3e-05,2.47791]
[1779683246404,43.19,77066.57,66.7,-0.02452,3e-05,2.48492]
[1779683246618,43.19,77066.57,66.7,-0.02452,3e-05,2.48492]
[1779683249977,43.18,77062.42,66.7,-0.02462,3e-05,2.49383]
[1779683256852,43.16,77057.49,66.7,-0.02468,3e-05,2.49805]
[1779683261887,43.15,77057.88,66.7,-0.02463,3e-05,2.49392]
[1779683267929,43.13,77058.13,66.7,-0.02458,3e-05,2.48961]
[1779683274343,43.12,77057.9,66.7,-0.02456,3e-05,2.48782]
[1779683281023,43.1,77059.56,66.7,-0.02445,3e-05,2.47821]
[1779683286058,43.08,77062.57,66.7,-0.02432,3e-05,2.46763]
[1779683293107,43.07,77063.64,66.7,-0.02425,3e-05,2.461]
[1779683298142,43.05,77063.66,66.7,-0.02421,3e-05,2.45822]
[1779683308219,43.03,77064.25,66.7,-0.02413,3e-05,2.45134]
[1779683314261,43.02,77063.6,66.7,-0.02408,3e-05,2.44625]
[1779683320303,43.0,77067.55,66.7,-0.02393,3e-05,2.433]
[1779683325338,42.99,77074.19,66.7,-0.0237,3e-05,2.41359]
[1779683326252,42.99,77074.19,66.7,-0.0237,3e-05,2.41359]
[1779683326345,42.99,77074.88,66.7,-0.02367,3e-05,2.41137]
[1779683327283,42.99,77074.88,66.7,-0.02367,3e-05,2.41137]
[1779683327352,42.99,77076.47,66.7,-0.02362,3e-05,2.40687]
[1779683328472,42.99,77076.54,66.7,-0.02362,3e-05,2.40676]
[1779683334401,42.97,77085.35,66.7,-0.02332,3e-05,2.38146]
[1779683339436,42.96,77084.12,66.7,-0.02333,3e-05,2.38259]
[1779683339567,42.96,77084.12,66.7,-0.02333,3e-05,2.38259]
[1779683345479,42.95,77074.22,66.7,-0.0236,3e-05,2.40518]
[1779683350514,42.94,77073.65,66.7,-0.02359,3e-05,2.40446]
[1779683356556,42.93,77073.73,66.7,-0.02356,3e-05,2.40169]
[1779683361591,42.92,77073.76,66.7,-0.02353,3e-05,2.39951]
[1779683366626,42.91,77072.9,66.7,-0.02353,3e-05,2.39963]
[1779683371661,42.9,77072.95,66.7,-0.02347,3e-05,2.3939]
[1779683376696,42.89,77073.31,66.7,-0.02344,3e-05,2.39099]
[1779683381731,42.88,77073.65,66.7,-0.02341,3e-05,2.38818]
[1779683386766,42.87,77076.07,66.7,-0.02331,3e-05,2.38015]
[1779683391932,42.87,77077.1,66.7,-0.02327,3e-05,2.37608]
[1779683391995,42.87,77077.1,66.7,-0.02327,3e-05,2.37608]
[1779683397020,42.86,77086.26,66.7,-0.02298,3e-05,2.35134]
[1779683402879,42.85,77086.89,66.7,-0.02293,3e-05,2.3475]
[1779683407914,42.84,77090.95,66.7,-0.02279,3e-05,2.33579]
[1779683412949,42.83,77091.71,66.7,-0.02275,3e-05,2.33239]
[1779683417984,42.83,77091.79,66.7,-0.02273,3e-05,2.3307]
[1779683426040,42.82,77091.96,66.7,-0.0227,3e-05,2.32792]
[1779683427633,42.82,77097.27,66.7,-0.02254,3e-05,2.31444]
[1779683431542,42.81,77100.33,66.7,-0.02245,3e-05,2.30608]
[1779683431636,42.81,77100.85,66.7,-0.0224,3e-05,2.30106]
[1779683431650,42.81,77100.85,66.7,-0.0224,3e-05,2.30106]
[1779683435170,42.81,77105.71,66.7,-0.02225,3e-05,2.28836]
[1779683441153,42.8,77105.81,66.7,-0.02223,3e-05,2.28712]
[1779683442032,42.8,77105.81,66.7,-0.02223,3e-05,2.28712]
[1779683442514,42.8,77105.81,66.7,-0.02223,3e-05,2.28712]
[1779683448574,42.8,77106.15,66.7,-0.02221,3e-05,2.28513]
[1779683453474,42.79,77106.33,66.7,-0.0222,3e-05,2.28384]
[1779683453476,42.79,77106.33,66.7,-0.0222,3e-05,2.28384]
[1779683453599,42.79,77106.64,66.7,-0.02218,3e-05,2.28283]
[1779683454422,42.79,77107.53,66.7,-0.02216,3e-05,2.28064]
[1779683455999,42.8,77107.57,66.7,-0.02217,3e-05,2.28146]
[1779683456260,42.8,77107.64,66.7,-0.02218,3e-05,2.2822]
[1779683461160,42.82,77108.82,66.7,-0.0222,3e-05,2.28392]
[1779683461518,42.82,77108.82,66.7,-0.0222,3e-05,2.28392]
[1779683461295,42.83,77110.86,66.7,-0.02215,3e-05,2.28007]
[1779683462302,42.83,77113.93,66.7,-0.02207,3e-05,2.27283]
[1779683463316,42.83,77113.93,66.7,-0.02207,3e-05,2.27283]
[1779683463416,42.83,77115.34,66.7,-0.02203,3e-05,2.27004]
[1779683471365,42.82,77117.19,66.7,-0.02196,3e-05,2.2638]
[1779683472754,42.82,77117.82,66.7,-0.02194,3e-05,2.26205]
[1779683473390,42.82,77118.96,66.7,-0.02191,3e-05,2.25906]
[1779683478425,42.84,77123.18,66.7,-0.02183,3e-05,2.25216]
[1779683483461,42.85,77131.62,66.7,-0.02163,3e-05,2.2352]
[1779683488497,42.87,77133.18,66.7,-0.02163,3e-05,2.23506]
[1779683493532,42.89,77131.37,66.7,-0.02169,3e-05,2.23956]
[1779683498568,42.91,77131.57,66.7,-0.02173,3e-05,2.24335]
[1779683503604,42.92,77123.78,66.7,-0.02199,3e-05,2.26575]
[1779683508639,42.94,77122.06,66.7,-0.02208,3e-05,2.27328]
[1779683511660,42.95,77109.32,66.7,-0.02246,3e-05,2.30643]
[1779683516594,42.96,77107.11,66.7,-0.02255,3e-05,2.31366]
[1779683517645,42.96,77107.13,66.7,-0.02255,3e-05,2.3142]
[1779683516695,42.96,77106.46,66.7,-0.02258,3e-05,2.31645]
[1779683517702,42.97,77105.76,66.7,-0.02261,3e-05,2.31928]
[1779683522737,42.98,77105.99,66.7,-0.02264,3e-05,2.32159]
[1779683523960,42.98,77105.99,66.7,-0.02264,3e-05,2.32159]
[1779683524003,42.98,77105.59,66.7,-0.02266,3e-05,2.32315]
[1779683524835,42.98,77105.59,66.7,-0.02266,3e-05,2.32315]
[1779683524924,42.99,77105.4,66.7,-0.02267,3e-05,2.32382]
[1779683530131,43.0,77105.47,66.7,-0.02269,3e-05,2.32592]
[1779683531924,43.0,77104.92,66.7,-0.02272,3e-05,2.32841]
[1779683532659,43.0,77104.92,66.7,-0.02272,3e-05,2.32841]
[1779683532409,43.0,77103.09,66.7,-0.02278,3e-05,2.3335]
[1779683533481,43.0,77103.09,66.7,-0.02278,3e-05,2.3335]
[1779683533568,43.01,77093.22,66.7,-0.02308,3e-05,2.35917]
[1779683535461,43.01,77090.73,66.7,-0.02317,3e-05,2.36644]
[1779683535485,43.02,77090.32,66.7,-0.02318,3e-05,2.36796]
[1779683537589,43.02,77090.2,66.7,-0.02319,3e-05,2.36876]
[1779683538568,43.02,77089.91,66.7,-0.02321,3e-05,2.37049]
[1779683542719,43.05,77083.43,66.7,-0.02346,3e-05,2.39177]
[1779683542768,43.05,77083.43,66.7,-0.02346,3e-05,2.39177]
[1779683544865,43.06,77083.52,66.7,-0.02348,3e-05,2.39349]
[1779683549929,43.08,77084.13,66.7,-0.02353,3e-05,2.39775]
[1779683555971,43.11,77078.1,66.7,-0.02375,3e-05,2.41523]
[1779683561006,43.13,77074.03,66.7,-0.02392,3e-05,2.4302]
[1779683566046,43.15,77071.85,66.7,-0.02404,3e-05,2.44031]
[1779683571081,43.17,77066.18,66.7,-0.02427,3e-05,2.45932]
[1779683576116,43.19,77066.61,66.7,-0.02431,3e-05,2.46256]
[1779683582158,43.21,77067.18,66.7,-0.02435,3e-05,2.46627]
[1779683587193,43.23,77066.33,66.7,-0.02443,3e-05,2.47275]
[1779683592230,43.25,77067.53,66.7,-0.02444,3e-05,2.47387]
[1779683597264,43.27,77073.34,66.7,-0.02431,3e-05,2.46312]
[1779683602300,43.29,77073.23,66.7,-0.02436,3e-05,2.46769]
[1779683607335,43.31,77073.21,66.7,-0.02442,3e-05,2.472]
[1779683613377,43.33,77070.96,66.7,-0.02451,3e-05,2.47921]
[1779683618412,43.35,77070.05,66.7,-0.02459,3e-05,2.48571]
[1779683623447,43.37,77071.37,66.7,-0.02459,3e-05,2.48639]
[1779683629489,43.39,77071.39,66.7,-0.02465,3e-05,2.49123]
[1779683634524,43.41,77071.39,66.7,-0.0247,3e-05,2.49528]
[1779683639559,43.43,77071.79,66.7,-0.02473,3e-05,2.49829]
[1779683644594,43.45,77070.62,66.7,-0.02482,3e-05,2.50533]
[1779683647614,43.46,77061.2,66.7,-0.02514,3e-05,2.5322]
[1779683647867,43.46,77061.2,66.7,-0.02514,3e-05,2.5322]
[1779683654664,43.48,77052.58,66.7,-0.02547,3e-05,2.55996]
[1779683662720,43.51,77053.06,66.7,-0.02552,3e-05,2.56428]
[1779683667755,43.53,77049.46,66.7,-0.02569,3e-05,2.5779]
[1779683673814,43.55,77050.04,66.7,-0.02568,3e-05,2.57669]
[1779683678849,43.56,77052.24,66.7,-0.02565,3e-05,2.57427]
[1779683683884,43.58,77053.17,66.7,-0.02566,3e-05,2.57522]
[1779683690937,43.6,77054.14,66.7,-0.02569,3e-05,2.57739]
[1779683695972,43.61,77060.69,66.7,-0.02552,3e-05,2.56356]
[1779683701007,43.63,77061.36,66.7,-0.02554,3e-05,2.56525]
[1779683706041,43.64,77061.47,66.7,-0.02558,3e-05,2.56836]
[1779683711077,43.66,77064.77,66.7,-0.02551,3e-05,2.56306]
[1779683716112,43.67,77067.7,66.7,-0.02546,3e-05,2.55877]
[1779683721147,43.69,77063.34,66.7,-0.02564,3e-05,2.57361]
[1779683726183,43.71,77063.95,66.7,-0.02566,3e-05,2.57533]
[1779683728084,43.71,77063.59,66.7,-0.02568,3e-05,2.57694]
[1779683728135,43.71,77063.59,66.7,-0.02568,3e-05,2.57694]
[1779683743303,43.76,77065.28,66.7,-0.02572,3e-05,2.57944]
[1779683748892,43.76,77065.17,66.7,-0.02574,3e-05,2.58103]
[1779683752365,43.78,77077.45,66.7,-0.0254,3e-05,2.55346]
[1779683757400,43.8,77079.59,66.7,-0.02538,3e-05,2.55134]
[1779683762438,43.81,77078.83,66.7,-0.02544,3e-05,2.55676]
[1779683767470,43.83,77079.35,66.7,-0.02547,3e-05,2.55878]
[1779683772506,43.85,77073.48,66.7,-0.02569,3e-05,2.57748]
[1779683777541,43.86,77072.61,66.7,-0.02576,3e-05,2.58294]
[1779683782578,43.87,77071.46,66.7,-0.02583,3e-05,2.5891]
[1779683788620,43.89,77073.0,66.7,-0.02583,3e-05,2.58881]
[1779683794661,43.91,77073.09,66.7,-0.02583,3e-05,2.5886]
[1779683799697,43.92,77069.67,66.7,-0.02598,3e-05,2.60073]
[1779683806747,43.94,77066.17,66.7,-0.02614,3e-05,2.6141]
[1779683808236,43.94,77066.14,66.7,-0.02615,3e-05,2.61476]
[1779683808318,43.95,77066.14,66.7,-0.02616,3e-05,2.61534]
[1779683813796,43.94,77066.3,66.7,-0.02613,3e-05,2.61324]
[1779683819839,43.93,77067.46,66.7,-0.02607,3e-05,2.60819]
[1779683823088,43.93,77067.43,66.7,-0.02607,3e-05,2.60794]
[1779683827023,43.92,77068.1,66.7,-0.02602,3e-05,2.60422]
[1779683827646,43.92,77068.1,66.7,-0.02602,3e-05,2.60422]
[1779683827895,43.92,77067.36,66.7,-0.02604,3e-05,2.60585]
[1779683828407,43.92,77067.36,66.7,-0.02604,3e-05,2.60585]
[1779683828902,43.92,77067.53,66.7,-0.02604,3e-05,2.60597]
[1779683835897,43.93,77067.24,66.7,-0.02608,3e-05,2.60906]
[1779683841992,43.96,77067.1,66.7,-0.02615,3e-05,2.61511]
[1779683844874,43.96,77067.1,66.7,-0.02615,3e-05,2.61511]
[1779683845206,43.96,77067.1,66.7,-0.02617,3e-05,2.61678]
[1779683851056,43.98,77068.97,66.7,-0.02612,3e-05,2.61142]
[1779683856090,43.99,77069.43,66.7,-0.02614,3e-05,2.613]
[1779683861126,44.0,77069.41,66.7,-0.02617,3e-05,2.61583]
[1779683864898,44.01,77072.75,66.7,-0.02608,3e-05,2.60811]
[1779683864910,44.01,77078.28,66.7,-0.02591,3e-05,2.59412]
[1779683866215,44.01,77080.08,66.7,-0.02586,3e-05,2.58998]
[1779683869616,44.02,77079.9,66.7,-0.02587,3e-05,2.59109]
[1779683875224,44.03,77080.23,66.7,-0.0259,3e-05,2.59375]
[1779683880259,44.05,77079.96,66.7,-0.02594,3e-05,2.59727]
[1779683884699,44.05,77079.94,66.7,-0.02595,3e-05,2.59788]
[1779683886154,44.06,77080.43,66.7,-0.02596,3e-05,2.59831]
[1779683888264,44.06,77075.64,66.7,-0.02612,3e-05,2.61153]
[1779683893350,44.06,77078.28,66.7,-0.02604,3e-05,2.60529]
[1779683900399,44.06,77077.54,66.7,-0.02607,3e-05,2.60754]
[1779683905434,44.06,77077.23,66.7,-0.02608,3e-05,2.60857]
[1779683910469,44.07,77076.15,66.7,-0.02612,3e-05,2.61164]
[1779683915504,44.07,77078.33,66.7,-0.02601,3e-05,2.60238]
[1779683916643,44.07,77078.33,66.7,-0.02601,3e-05,2.60238]
[1779683925593,44.07,77078.08,66.7,-0.02603,3e-05,2.60337]
[1779683925694,44.07,77078.11,66.7,-0.02603,3e-05,2.60351]
[1779683931619,44.09,77077.68,66.7,-0.02608,3e-05,2.60811]
[1779683936654,44.1,77077.95,66.7,-0.02611,3e-05,2.61027]
[1779683941458,44.11,77079.13,66.7,-0.0261,3e-05,2.60944]
[1779683941689,44.11,77079.28,66.7,-0.0261,3e-05,2.60962]
[1779683946724,44.11,77078.49,66.7,-0.02613,3e-05,2.61189]
[1779683951759,44.11,77074.33,66.7,-0.02626,3e-05,2.62303]
[1779683957800,44.11,77075.06,66.7,-0.02624,3e-05,2.62121]
[1779683962836,44.11,77075.17,66.7,-0.02624,3e-05,2.62104]
[1779683967871,44.11,77084.53,66.7,-0.02594,3e-05,2.59661]
[1779683972910,44.12,77088.77,66.7,-0.02578,3e-05,2.58213]
[1779683975290,44.12,77088.83,66.7,-0.02578,3e-05,2.58215]
[1779683976043,44.12,77088.83,66.7,-0.02578,3e-05,2.58215]
[1779683976091,44.12,77098.82,66.7,-0.02547,3e-05,2.55623]
[1779683981973,44.12,77107.43,66.7,-0.02521,3e-05,2.53484]
[1779683988016,44.13,77106.6,66.7,-0.02524,3e-05,2.53793]
[1779683993087,44.13,77106.87,66.7,-0.02524,3e-05,2.53783]
[1779683993549,44.13,77111.14,66.7,-0.02511,3e-05,2.52713]
[1779683993904,44.13,77111.14,66.7,-0.02511,3e-05,2.52713]
[1779683994038,44.13,77111.14,66.7,-0.02511,3e-05,2.52713]
[1779683994181,44.13,77111.14,66.7,-0.02511,3e-05,2.52713]
[1779683994203,44.13,77062.35,66.7,-0.02667,3e-05,2.65556]
[1779683999361,44.13,77068.76,66.7,-0.02646,3e-05,2.63836]
[1779684004690,44.13,77072.01,66.7,-0.02635,3e-05,2.62962]
[1779684012185,44.13,77072.38,66.7,-0.02634,3e-05,2.62863]
[1779684017220,44.13,77081.54,66.7,-0.02605,3e-05,2.60452]
[1779684022255,44.13,77084.06,66.7,-0.02597,3e-05,2.59814]
[1779684027506,44.13,77085.59,66.7,-0.02593,3e-05,2.59438]
[1779684033893,44.14,77089.58,66.7,-0.02577,3e-05,2.58062]
[1779684039374,44.14,77093.44,66.7,-0.02566,3e-05,2.57123]
[1779684047430,44.14,77095.46,66.7,-0.0256,3e-05,2.56681]
[1779684052465,44.15,77098.62,66.7,-0.02551,3e-05,2.55914]
[1779684057500,44.15,77096.1,66.7,-0.02559,3e-05,2.56623]
[1779684064549,44.15,77096.75,66.7,-0.02558,3e-05,2.56525]
[1779684069583,44.15,77096.69,66.7,-0.02559,3e-05,2.5659]
[1779684077640,44.16,77096.83,66.7,-0.0256,3e-05,2.56631]
[1779684082675,44.16,77098.82,66.7,-0.02554,3e-05,2.56162]
[1779684087710,44.16,77103.36,66.7,-0.0254,3e-05,2.55038]
[1779684094759,44.17,77103.55,66.7,-0.02537,3e-05,2.547]
[1779684099794,44.17,77103.37,66.7,-0.02538,3e-05,2.54804]
[1779684104828,44.17,77103.1,66.7,-0.0254,3e-05,2.54931]
[1779684109864,44.17,77107.18,66.7,-0.02528,3e-05,2.53934]
[1779684112237,44.17,77108.03,66.7,-0.02525,3e-05,2.53727]
[1779684112321,44.17,77108.03,66.7,-0.02525,3e-05,2.53727]
[1779684112324,44.17,77108.03,66.7,-0.02525,3e-05,2.53727]
[1779684112339,44.18,77107.81,66.7,-0.02526,3e-05,2.5381]
[1779684114520,44.18,77107.91,66.7,-0.02526,3e-05,2.53784]
[1779684114621,44.17,77107.91,66.7,-0.02524,3e-05,2.5363]
[1779684115589,44.17,77107.91,66.7,-0.02524,3e-05,2.5363]
[1779684115906,44.17,77107.83,66.7,-0.02525,3e-05,2.53664]
[1779684120941,44.15,77108.38,66.7,-0.02518,3e-05,2.53138]
[1779684122260,44.15,77108.38,66.7,-0.02518,3e-05,2.53138]
[1779684122295,44.14,77110.81,66.7,-0.02509,3e-05,2.52362]
[1779684122567,44.14,77110.81,66.7,-0.02509,3e-05,2.52362]
[1779684122955,44.14,77112.93,66.7,-0.02503,3e-05,2.51818]
[1779684134957,44.13,77113.0,66.7,-0.025,3e-05,2.51578]
[1779684135055,44.1,77113.0,66.7,-0.02492,3e-05,2.50919]
[1779684136028,44.1,77113.0,66.7,-0.02492,3e-05,2.50919]
[1779684136046,44.1,77113.48,66.7,-0.0249,3e-05,2.50776]
[1779684138232,44.1,77113.5,66.7,-0.02489,3e-05,2.50698]
[1779684144102,44.08,77113.96,66.7,-0.02482,3e-05,2.50076]
[1779684150144,44.06,77114.63,66.7,-0.02475,3e-05,2.49475]
[1779684153409,44.06,77114.63,66.7,-0.02475,3e-05,2.49475]
[1779684163236,44.01,77118.59,66.7,-0.02449,3e-05,2.47203]
[1779684169278,43.99,77120.49,66.7,-0.02437,3e-05,2.46257]
[1779684174314,43.98,77120.7,66.7,-0.02433,3e-05,2.45877]
[1779684179349,43.96,77125.56,66.7,-0.02415,3e-05,2.4433]
[1779684181356,43.96,77126.27,66.7,-0.02412,3e-05,2.44089]
[1779684181367,43.96,77126.14,66.7,-0.02411,3e-05,2.4406]
[1779684182399,43.96,77126.14,66.7,-0.02411,3e-05,2.4406]
[1779684182427,43.96,77127.4,66.7,-0.02408,3e-05,2.43733]
[1779684184401,43.95,77137.98,66.7,-0.02375,3e-05,2.40967]
[1779684189436,43.94,77150.47,66.7,-0.02335,3e-05,2.37652]
[1779684189478,43.94,77150.47,66.7,-0.02335,3e-05,2.37652]
[1779684195951,43.93,77159.78,66.7,-0.02305,3e-05,2.35078]
[1779684201154,43.92,77153.91,66.7,-0.02319,3e-05,2.36294]
[1779684207473,43.9,77145.8,66.7,-0.02339,3e-05,2.37965]
[1779684212596,43.89,77148.13,66.7,-0.02326,3e-05,2.3675]
[1779684216700,43.88,77147.46,66.7,-0.02326,3e-05,2.36778]
[1779684224413,43.87,77147.65,66.7,-0.02322,3e-05,2.3646]
[1779684233744,43.84,77139.94,66.7,-0.02339,3e-05,2.37819]
[1779684238779,43.83,77144.92,66.7,-0.02321,3e-05,2.36362]
[1779684243814,43.82,77146.44,66.7,-0.02314,3e-05,2.35771]
[1779684245790,43.82,77147.24,66.7,-0.02312,3e-05,2.35532]
[1779684250863,43.81,77156.34,66.7,-0.02283,3e-05,2.33063]
[1779684255898,43.8,77157.23,66.7,-0.02278,3e-05,2.32657]
[1779684260936,43.79,77156.23,66.7,-0.02279,3e-05,2.32712]
[1779684268992,43.78,77157.01,66.7,-0.02273,3e-05,2.32226]
[1779684274030,43.77,77156.04,66.7,-0.0227,3e-05,2.31929]
[1779684279065,43.76,77157.23,66.7,-0.02265,3e-05,2.31461]
[1779684285389,43.75,77158.22,66.7,-0.0226,3e-05,2.3108]
[1779684291356,43.74,77160.29,66.7,-0.02252,3e-05,2.30336]
[1779684291358,43.74,77160.29,66.7,-0.02252,3e-05,2.30336]
[1779684293375,43.74,77160.56,66.7,-0.0225,3e-05,2.30204]
[1779684294838,43.73,77163.64,66.7,-0.02241,3e-05,2.29393]
[1779684294871,43.73,77163.64,66.7,-0.02241,3e-05,2.29393]
[1779684294979,43.73,77163.64,66.7,-0.02241,3e-05,2.29393]
[1779684295333,43.73,77163.64,66.7,-0.02241,3e-05,2.29393]
[1779684300739,43.72,77163.4,66.7,-0.02239,3e-05,2.29259]
[1779684306254,43.71,77154.53,66.7,-0.02262,3e-05,2.31206]
[1779684310830,43.71,77154.25,66.7,-0.02261,3e-05,2.31169]
[1779684316082,43.7,77154.93,66.7,-0.02257,3e-05,2.308]
[1779684316678,43.7,77154.93,66.7,-0.02257,3e-05,2.30767]
[1779684317289,43.7,77154.93,66.7,-0.02257,3e-05,2.30767]
[1779684317331,43.7,77169.64,66.7,-0.02215,3e-05,2.27181]
[1779684318232,43.7,77169.64,66.7,-0.02215,3e-05,2.27181]
[1779684323373,43.69,77174.79,66.7,-0.02198,3e-05,2.25784]
[1779684328363,43.68,77173.94,66.7,-0.022,3e-05,2.25883]
[1779684333442,43.68,77179.88,66.7,-0.02178,3e-05,2.23974]
[1779684338478,43.67,77177.99,66.7,-0.02182,3e-05,2.24288]
[1779684343513,43.66,77186.07,66.7,-0.02158,3e-05,2.22265]
[1779684348548,43.66,77179.35,66.7,-0.02176,3e-05,2.2376]
[1779684354590,43.65,77172.39,66.7,-0.02194,3e-05,2.25287]
[1779684359625,43.65,77170.5,66.7,-0.02198,3e-05,2.25624]
[1779684365667,43.64,77170.12,66.7,-0.02197,3e-05,2.25575]
[1779684370702,43.64,77174.64,66.7,-0.02183,3e-05,2.24381]
[1779684375739,43.63,77177.05,66.7,-0.02175,3e-05,2.23701]
[1779684380773,43.63,77177.1,66.7,-0.02174,3e-05,2.23584]
[1779684385812,43.62,77177.56,66.7,-0.02171,3e-05,2.23373]
[1779684390847,43.62,77178.23,66.7,-0.02168,3e-05,2.23114]
[1779684395882,43.61,77182.26,66.7,-0.02153,3e-05,2.21729]
[1779684400918,43.61,77191.89,66.7,-0.02126,3e-05,2.19395]
[1779684405953,43.61,77187.32,66.7,-0.02138,3e-05,2.20407]
[1779684410988,43.6,77177.57,66.7,-0.02164,3e-05,2.22631]
[1779684416024,43.6,77176.04,66.7,-0.02167,3e-05,2.22909]
[1779684421059,43.59,77179.77,66.7,-0.02156,3e-05,2.21946]
[1779684427101,43.59,77178.98,66.7,-0.02157,3e-05,2.2204]
[1779684432136,43.59,77180.39,66.7,-0.02152,3e-05,2.21632]
[1779684437171,43.58,77180.45,66.7,-0.02151,3e-05,2.21549]
[1779684442206,43.58,77183.66,66.7,-0.02142,3e-05,2.20723]
[1779684447242,43.58,77190.85,66.7,-0.02121,3e-05,2.18975]
[1779684452276,43.57,77192.9,66.7,-0.02112,3e-05,2.18109]
[1779684457311,43.57,77197.75,66.7,-0.02098,3e-05,2.16938]
[1779684462346,43.57,77200.85,66.7,-0.0209,3e-05,2.16186]
[1779684467380,43.57,77202.49,66.7,-0.02085,3e-05,2.15777]
[1779684472416,43.57,77204.23,66.7,-0.0208,3e-05,2.15347]
[1779684477451,43.57,77203.94,66.7,-0.02081,3e-05,2.15387]
[1779684482486,43.56,77201.67,66.7,-0.02086,3e-05,2.15884]
[1779684487521,43.56,77196.13,66.7,-0.02101,3e-05,2.17136]
[1779684492556,43.56,77196.49,66.7,-0.02099,3e-05,2.1701]
[1779684497591,43.56,77199.01,66.7,-0.02092,3e-05,2.16384]
[1779684502626,43.56,77198.4,66.7,-0.02093,3e-05,2.16488]
[1779684507661,43.55,77196.4,66.7,-0.02098,3e-05,2.16907]
[1779684512696,43.55,77196.47,66.7,-0.02094,3e-05,2.16512]
[1779684517026,43.55,77196.51,66.7,-0.02094,3e-05,2.16473]
[1779684522768,43.55,77196.12,66.7,-0.02095,3e-05,2.16519]
[1779684529817,43.55,77196.44,66.7,-0.02093,3e-05,2.16393]
[1779684534852,43.54,77186.99,66.7,-0.02118,3e-05,2.18558]
[1779684539886,43.54,77186.33,66.7,-0.02119,3e-05,2.1866]
[1779684544922,43.54,77190.74,66.7,-0.02107,3e-05,2.17579]
[1779684549957,43.54,77193.74,66.7,-0.02098,3e-05,2.16838]
[1779684554992,43.54,77194.25,66.7,-0.02096,3e-05,2.16684]
[1779684560027,43.53,77191.33,66.7,-0.02104,3e-05,2.17327]
[1779684565064,43.53,77188.27,66.7,-0.02112,3e-05,2.17997]
[1779684570099,43.53,77188.15,66.7,-0.02111,3e-05,2.1798]
[1779684575134,43.53,77188.78,66.7,-0.02106,3e-05,2.17453]
[1779684580169,43.53,77189.22,66.7,-0.02105,3e-05,2.17311]
[1779684585203,43.52,77189.17,66.7,-0.02104,3e-05,2.17285]
[1779684590239,43.52,77188.41,66.7,-0.02106,3e-05,2.17425]
[1779684595001,43.52,77188.19,66.7,-0.02106,3e-05,2.17446]
[1779684595344,43.52,77188.19,66.7,-0.02106,3e-05,2.17446]
[1779684595512,43.52,77188.19,66.7,-0.02106,3e-05,2.17446]
[1779684595855,43.52,77188.19,66.7,-0.02106,3e-05,2.17446]
[1779684602327,43.52,77185.18,66.7,-0.02114,3e-05,2.18087]
[1779684607362,43.52,77196.71,66.7,-0.02082,3e-05,2.15362]
[1779684612397,43.51,77197.39,66.7,-0.0208,3e-05,2.15186]
[1779684617432,43.51,77197.13,66.7,-0.0208,3e-05,2.15225]
[1779684623473,43.51,77195.63,66.7,-0.02084,3e-05,2.15546]
[1779684629516,43.51,77196.1,66.7,-0.02083,3e-05,2.15407]
[1779684639586,43.51,77196.03,66.7,-0.02079,3e-05,2.15038]
[1779684644621,43.51,77195.51,66.7,-0.0208,3e-05,2.15133]
[1779684649656,43.51,77197.89,66.7,-0.02074,3e-05,2.14555]
[1779684655698,43.5,77196.94,66.7,-0.02076,3e-05,2.14747]
[1779684662747,43.5,77196.95,66.7,-0.02075,3e-05,2.14706]
[1779684666016,43.5,77202.5,66.7,-0.0206,3e-05,2.13409]
[1779684666783,43.5,77220.13,66.7,-0.02014,3e-05,2.09374]
[1779684671377,43.5,77223.88,66.7,-0.02004,3e-05,2.08534]
[1779684671379,43.5,77223.88,66.7,-0.02004,3e-05,2.08534]
[1779684673834,43.5,77234.41,66.7,-0.01977,3e-05,2.06185]
[1779684678870,43.51,77239.17,66.7,-0.01966,3e-05,2.05173]
[1779684682167,43.51,77240.66,66.7,-0.01962,3e-05,2.04873]
[1779684684179,43.51,77240.67,66.7,-0.01963,3e-05,2.04892]
[1779684684183,43.51,77240.67,66.7,-0.01963,3e-05,2.04892]
[1779684689515,43.51,77236.61,66.7,-0.01974,3e-05,2.0585]
[1779684695052,43.51,77232.33,66.7,-0.01982,3e-05,2.06523]
[1779684698469,43.51,77236.7,66.7,-0.01971,3e-05,2.0557]
[1779684698837,43.51,77236.7,66.7,-0.01971,3e-05,2.0557]
[1779684701227,43.52,77236.66,66.7,-0.01971,3e-05,2.05607]
[1779684701291,43.52,77236.66,66.7,-0.01971,3e-05,2.05607]
[1779684701309,43.52,77236.66,66.7,-0.01971,3e-05,2.05607]
[1779684701863,43.52,77236.66,66.7,-0.01971,3e-05,2.05607]
[1779684701887,43.52,77236.66,66.7,-0.01971,3e-05,2.05607]
[1779684702451,43.52,77241.7,66.7,-0.01959,3e-05,2.04502]
[1779684702724,43.52,77261.9,66.7,-0.01908,2e-05,2.0004]
[1779684703919,43.52,77275.3,66.7,-0.01875,2e-05,1.97164]
[1779684707118,43.52,77269.13,66.7,-0.01891,2e-05,1.9855]
[1779684713113,43.53,77261.65,66.7,-0.01911,2e-05,2.00337]
[1779684718148,43.53,77271.92,66.7,-0.01887,2e-05,1.98195]
[1779684721997,43.54,77272.96,66.7,-0.01885,2e-05,1.98014]
[1779684722943,43.54,77275.67,66.7,-0.01879,2e-05,1.97448]
[1779684723234,43.54,77285.02,66.7,-0.01856,2e-05,1.95453]
[1779684723267,43.54,77299.59,66.7,-0.01821,2e-05,1.92366]
[1779684729230,43.55,77301.5,66.7,-0.01819,2e-05,1.9216]
[1779684733269,43.56,77311.88,66.7,-0.01796,2e-05,1.90106]
[1779684738304,43.57,77308.69,66.7,-0.01806,2e-05,1.90964]
[1779684743341,43.58,77307.27,66.7,-0.01811,2e-05,1.91441]
[1779684745960,43.58,77313.54,66.7,-0.01796,2e-05,1.90154]
[1779684746082,43.58,77314.46,66.7,-0.01795,2e-05,1.90037]
[1779684746398,43.58,77314.46,66.7,-0.01795,2e-05,1.90037]
[1779684752026,43.59,77303.25,66.7,-0.01823,2e-05,1.92551]
[1779684760952,43.61,77296.5,66.7,-0.0184,2e-05,1.93981]
[1779684761477,43.61,77285.12,66.7,-0.01868,2e-05,1.96487]
[1779684765848,43.61,77282.14,66.7,-0.01877,2e-05,1.97215]
[1779684766780,43.62,77280.79,66.7,-0.0188,2e-05,1.97534]
[1779684767039,43.62,77317.34,66.7,-0.01793,2e-05,1.89809]
[1779684767551,43.62,77317.34,66.7,-0.01793,2e-05,1.89809]
[1779684767693,43.62,77317.34,66.7,-0.01793,2e-05,1.89809]
[1779684767809,43.62,77317.34,66.7,-0.01793,2e-05,1.89809]
[1779684767895,43.62,77343.52,66.7,-0.01732,2e-05,1.84378]
[1779684768404,43.62,77343.52,66.7,-0.01732,2e-05,1.84378]
[1779684768527,43.62,77355.9,66.7,-0.01705,2e-05,1.819]
[1779684770274,43.62,77358.12,66.7,-0.01701,2e-05,1.81501]
[1779684770687,43.62,77358.12,66.7,-0.01701,2e-05,1.81501]
[1779684774726,43.64,77358.44,66.7,-0.01702,2e-05,1.81647]
[1779684780865,43.65,77360.48,66.7,-0.01701,2e-05,1.81552]
[1779684784006,43.66,77359.18,66.7,-0.01706,2e-05,1.81977]
[1779684788579,43.68,77359.69,66.7,-0.01707,2e-05,1.82139]
[1779684788581,43.68,77359.69,66.7,-0.01707,2e-05,1.82139]
[1779684793656,43.69,77347.72,66.7,-0.01737,2e-05,1.84832]
[1779684793731,43.69,77347.72,66.7,-0.01737,2e-05,1.84832]
[1779684793782,43.69,77347.72,66.7,-0.01737,2e-05,1.84832]
[1779684794267,43.69,77346.84,66.7,-0.0174,2e-05,1.85061]
[1779684794716,43.69,77346.84,66.7,-0.0174,2e-05,1.85061]
[1779684794759,43.7,77330.02,66.7,-0.01779,2e-05,1.88588]
[1779684795228,43.7,77330.02,66.7,-0.01779,2e-05,1.88588]
[1779684795957,43.7,77330.02,66.7,-0.01779,2e-05,1.88588]
[1779684800073,43.7,77327.88,66.7,-0.01786,2e-05,1.89159]
[1779684801037,43.71,77328.22,66.7,-0.01786,2e-05,1.8921]
[1779684801994,43.71,77327.67,66.7,-0.01787,2e-05,1.89325]
[1779684805279,43.72,77329.3,66.7,-0.01786,2e-05,1.89186]
[1779684807015,43.72,77327.95,66.7,-0.01789,2e-05,1.89468]
[1779684810536,43.73,77327.58,66.7,-0.01792,2e-05,1.89702]
[1779684811055,43.73,77327.58,66.7,-0.01792,2e-05,1.89702]
[1779684811343,43.73,77326.67,66.7,-0.01794,2e-05,1.89932]
[1779684815175,43.74,77321.44,66.7,-0.01805,2e-05,1.90867]
[1779684816521,43.74,77321.57,66.7,-0.01805,2e-05,1.90876]
[1779684821901,43.75,77314.37,66.7,-0.01825,2e-05,1.92607]
[1779684826936,43.76,77312.19,66.7,-0.01832,2e-05,1.93237]
[1779684831971,43.77,77311.63,66.7,-0.01835,2e-05,1.93519]
[1779684837006,43.78,77301.97,66.7,-0.0186,2e-05,1.95766]
[1779684842076,43.78,77299.36,66.7,-0.01868,2e-05,1.96465]
[1779684847076,43.79,77297.55,66.7,-0.01874,2e-05,1.9699]
[1779684847445,43.79,77297.55,66.7,-0.01874,2e-05,1.9699]
[1779684850308,43.8,77297.35,66.7,-0.01876,2e-05,1.97111]
[1779684856141,43.8,77301.94,66.7,-0.01866,2e-05,1.96285]
[1779684859898,43.8,77301.94,66.7,-0.01866,2e-05,1.96285]
[1779684860466,43.81,77290.39,66.7,-0.01896,2e-05,1.98884]
[1779684861564,43.81,77290.39,66.7,-0.01896,2e-05,1.98884]
[1779684863758,43.81,77286.17,66.7,-0.01907,2e-05,1.99843]
[1779684866638,43.82,77286.22,66.7,-0.01907,2e-05,1.99896]
[1779684868557,43.82,77286.7,66.7,-0.01906,2e-05,1.99833]
[1779684868655,43.82,77286.7,66.7,-0.01906,2e-05,1.99833]
[1779684873592,43.82,77291.98,66.7,-0.01892,2e-05,1.98474]
[1779684878137,43.83,77292.17,66.7,-0.01892,2e-05,1.98524]
[1779684878145,43.83,77292.17,66.7,-0.01892,2e-05,1.98524]
[1779684889623,43.84,77292.47,66.7,-0.01894,2e-05,1.9868]
[1779684889628,43.84,77292.47,66.7,-0.01894,2e-05,1.9868]
[1779684895423,43.85,77292.17,66.7,-0.01897,2e-05,1.98937]
[1779684900458,43.85,77292.34,66.7,-0.01898,2e-05,1.99003]
[1779684902076,43.85,77292.34,66.7,-0.01898,2e-05,1.99003]
[1779684903992,43.86,77293.49,66.7,-0.01895,2e-05,1.98794]
[1779684912542,43.87,77291.1,66.7,-0.01903,2e-05,1.99504]
[1779684914524,43.87,77291.53,66.7,-0.01902,2e-05,1.99428]
[1779684917386,43.87,77291.29,66.7,-0.01904,2e-05,1.99533]
[1779684918344,43.87,77290.33,66.7,-0.01906,2e-05,1.99758]
[1779684922177,43.87,77290.42,66.7,-0.01906,2e-05,1.99789]
[1779684923139,43.87,77289.61,66.7,-0.01909,2e-05,1.99981]
[1779684932717,43.88,77286.44,66.7,-0.01918,2e-05,2.00811]
[1779684938728,43.89,77285.84,66.7,-0.01918,2e-05,2.00747]
[1779684944781,43.89,77285.37,66.7,-0.0192,2e-05,2.00946]
[1779684949816,43.9,77285.67,66.7,-0.01921,2e-05,2.00963]
[1779684952839,43.9,77303.99,66.7,-0.01876,2e-05,1.97049]
[1779684957874,43.91,77299.27,66.7,-0.01889,2e-05,1.98176]
[1779684962909,43.91,77299.51,66.7,-0.01889,2e-05,1.98235]
[1779684966864,43.92,77299.75,66.7,-0.0189,2e-05,1.98249]
[1779684970554,43.92,77299.88,66.7,-0.0189,2e-05,1.98312]
[1779684970557,43.92,77299.88,66.7,-0.0189,2e-05,1.98312]
[1779684970721,43.92,77299.88,66.7,-0.0189,2e-05,1.98312]
[1779684970728,43.92,77299.88,66.7,-0.0189,2e-05,1.98312]
[1779684972828,43.92,77299.13,66.7,-0.01893,2e-05,1.98518]
[1779684972831,43.92,77299.13,66.7,-0.01893,2e-05,1.98518]
[1779684974061,43.92,77300.19,66.7,-0.0189,2e-05,1.98312]
[1779684974119,43.92,77300.19,66.7,-0.0189,2e-05,1.98312]
[1779684978109,43.93,77300.46,66.7,-0.01891,2e-05,1.98344]
[1779684981499,43.93,77299.91,66.7,-0.01893,2e-05,1.98553]
[1779684983866,43.94,77299.98,66.7,-0.01893,2e-05,1.98583]
[1779684983868,43.94,77299.98,66.7,-0.01893,2e-05,1.98583]
[1779684986072,43.94,77294.87,66.7,-0.01906,2e-05,1.99734]
[1779684986075,43.94,77294.87,66.7,-0.01906,2e-05,1.99734]
[1779684986243,43.94,77294.87,66.7,-0.01906,2e-05,1.99734]
[1779684986244,43.94,77294.87,66.7,-0.01906,2e-05,1.99734]
[1779684988247,43.94,77294.52,66.7,-0.01908,2e-05,1.99851]
[1779684988249,43.94,77294.52,66.7,-0.01908,2e-05,1.99851]
[1779684994126,43.95,77294.13,66.7,-0.01907,2e-05,1.99752]
[1779684994546,43.95,77294.13,66.7,-0.01907,2e-05,1.99752]
[1779684994603,43.95,77294.13,66.7,-0.01907,2e-05,1.99752]
[1779684996584,43.95,77294.16,66.7,-0.01908,2e-05,1.99786]
[1779685001623,43.95,77285.79,66.7,-0.0193,2e-05,2.01707]
[1779685004021,43.96,77283.17,66.7,-0.01937,2e-05,2.02332]
[1779685006226,43.96,77282.68,66.7,-0.01938,2e-05,2.0247]
[1779685006237,43.96,77282.68,66.7,-0.01938,2e-05,2.0247]
[1779685012574,43.96,77284.71,66.7,-0.01934,2e-05,2.02135]
[1779685014626,43.97,77284.81,66.7,-0.01935,2e-05,2.02144]
[1779685014629,43.97,77284.81,66.7,-0.01935,2e-05,2.02144]
[1779685018162,43.97,77286.79,66.7,-0.0193,2e-05,2.0176]
[1779685018167,43.97,77286.79,66.7,-0.0193,2e-05,2.0176]
[1779685020182,43.97,77286.85,66.7,-0.0193,2e-05,2.01779]
[1779685020184,43.97,77286.85,66.7,-0.0193,2e-05,2.01779]
[1779685020189,43.97,77286.85,66.7,-0.0193,2e-05,2.01779]
[1779685023814,43.97,77286.36,66.7,-0.01932,2e-05,2.01933]
[1779685025870,43.97,77287.87,66.7,-0.01929,2e-05,2.01634]
[1779685025876,43.97,77287.87,66.7,-0.01929,2e-05,2.01634]
[1779685025878,43.97,77287.87,66.7,-0.01929,2e-05,2.01634]
[1779685031388,43.98,77298.33,66.7,-0.01904,2e-05,1.99483]
[1779685036423,43.99,77299.44,66.7,-0.01903,2e-05,1.99341]
[1779685041458,43.99,77298.86,66.7,-0.01905,2e-05,1.99561]
[1779685046493,43.99,77301.31,66.7,-0.019,2e-05,1.99122]
[1779685051528,44.0,77300.4,66.7,-0.019,2e-05,1.9909]
[1779685056563,44.0,77308.99,66.7,-0.01881,2e-05,1.9734]
[1779685061602,44.01,77310.31,66.7,-0.01879,2e-05,1.97168]
[1779685067644,44.02,77312.12,66.7,-0.01876,2e-05,1.9692]
[1779685068429,44.02,77312.12,66.7,-0.01876,2e-05,1.9692]
[1779685068939,44.02,77312.12,66.7,-0.01876,2e-05,1.9692]
[1779685072882,44.02,77312.04,66.7,-0.01877,2e-05,1.9703]
[1779685074877,44.03,77312.28,66.7,-0.01877,2e-05,1.97025]
[1779685074879,44.03,77312.28,66.7,-0.01877,2e-05,1.97025]
[1779685080735,44.03,77320.14,66.7,-0.0186,2e-05,1.95523]
[1779685081742,44.04,77308.32,66.7,-0.01889,2e-05,1.98078]
[1779685085487,44.04,77305.4,66.7,-0.01896,2e-05,1.98748]
[1779685087870,44.04,77296.72,66.7,-0.01918,2e-05,2.00686]
[1779685088340,44.04,77296.72,66.7,-0.01918,2e-05,2.00686]
[1779685088464,44.04,77297.12,66.7,-0.01918,2e-05,2.00635]
[1779685089666,44.04,77297.16,66.7,-0.01918,2e-05,2.00626]
[1779685089844,44.04,77297.16,66.7,-0.01918,2e-05,2.00626]
[1779685091933,44.04,77300.01,66.7,-0.01911,2e-05,2.00044]
[1779685091939,44.04,77300.01,66.7,-0.01911,2e-05,2.00044]
[1779685093239,44.05,77300.52,66.7,-0.0191,2e-05,1.99952]
[1779685098096,44.05,77294.36,66.7,-0.01926,2e-05,2.01378]
[1779685103898,44.06,77294.43,66.7,-0.01927,2e-05,2.01476]
[1779685107647,44.06,77294.51,66.7,-0.01928,2e-05,2.01491]
[1779685107654,44.06,77294.51,66.7,-0.01928,2e-05,2.01491]
[1779685112961,44.06,77299.74,66.7,-0.01913,2e-05,2.00148]
[1779685114155,44.06,77299.74,66.7,-0.01913,2e-05,2.00148]
[1779685114184,44.06,77299.74,66.7,-0.01913,2e-05,2.00148]
[1779685114205,44.06,77299.74,66.7,-0.01913,2e-05,2.00148]
[1779685116430,44.07,77299.32,66.7,-0.01915,2e-05,2.00296]
[1779685122024,44.07,77298.83,66.7,-0.01917,2e-05,2.00515]
[1779685124162,44.07,77299.13,66.7,-0.01917,2e-05,2.00468]
[1779685124173,44.07,77299.13,66.7,-0.01917,2e-05,2.00468]
[1779685124648,44.07,77298.88,66.7,-0.01917,2e-05,2.00541]
[1779685126264,44.08,77298.86,66.7,-0.01918,2e-05,2.00564]
[1779685127000,44.08,77298.66,66.7,-0.01919,2e-05,2.00644]
[1779685127219,44.08,77298.66,66.7,-0.01919,2e-05,2.00644]
[1779685130902,44.08,77298.92,66.7,-0.01919,2e-05,2.00643]
[1779685133552,44.08,77299.41,66.7,-0.01918,2e-05,2.00592]
[1779685134116,44.08,77299.41,66.7,-0.01918,2e-05,2.00592]
[1779685134600,44.08,77299.17,66.7,-0.01919,2e-05,2.00663]
[1779685134604,44.08,77299.17,66.7,-0.01919,2e-05,2.00663]
[1779685134970,44.08,77299.17,66.7,-0.01919,2e-05,2.00663]
[1779685134976,44.08,77299.17,66.7,-0.01919,2e-05,2.00663]
[1779685135233,44.08,77299.17,66.7,-0.01919,2e-05,2.00663]
[1779685135325,44.08,77299.17,66.7,-0.01919,2e-05,2.00663]
[1779685137325,44.09,77298.27,66.7,-0.01921,2e-05,2.00894]
[1779685137472,44.09,77298.34,66.7,-0.01922,2e-05,2.00915]
[1779685137477,44.09,77298.34,66.7,-0.01922,2e-05,2.00915]
[1779685137911,44.09,77298.34,66.7,-0.01922,2e-05,2.00915]
[1779685139899,44.09,77297.93,66.7,-0.01923,2e-05,2.01021]
[1779685139904,44.09,77297.93,66.7,-0.01923,2e-05,2.01021]
[1779685139906,44.09,77297.93,66.7,-0.01923,2e-05,2.01021]
[1779685139917,44.09,77297.93,66.7,-0.01923,2e-05,2.01021]
[1779685139920,44.09,77297.93,66.7,-0.01923,2e-05,2.01021]
[1779685141944,44.09,77297.08,66.7,-0.01925,2e-05,2.01241]
[1779685141948,44.09,77297.08,66.7,-0.01925,2e-05,2.01241]
[1779685141951,44.09,77297.08,66.7,-0.01925,2e-05,2.01241]
[1779685147199,44.1,77296.89,66.7,-0.01927,2e-05,2.01386]
[1779685150033,44.1,77296.61,66.7,-0.01928,2e-05,2.01464]
[1779685150088,44.1,77296.61,66.7,-0.01928,2e-05,2.01464]
[1779685152068,44.1,77296.61,66.7,-0.01928,2e-05,2.01499]
[1779685155255,44.1,77308.71,66.7,-0.01899,2e-05,1.98963]
[1779685160290,44.11,77305.63,66.7,-0.01908,2e-05,1.99723]
[1779685163723,44.11,77306.79,66.7,-0.01906,2e-05,1.99533]
[1779685164056,44.11,77306.79,66.7,-0.01906,2e-05,1.99533]
[1779685164529,44.11,77308.42,66.7,-0.01902,2e-05,1.99201]
[1779685165318,44.11,77308.42,66.7,-0.01902,2e-05,1.99201]
[1779685165361,44.11,77308.42,66.7,-0.01902,2e-05,1.99201]
[1779685167779,44.12,77314.04,66.7,-0.01889,2e-05,1.98078]
[1779685170059,44.12,77316.37,66.7,-0.01884,2e-05,1.97625]
[1779685170406,44.12,77316.37,66.7,-0.01884,2e-05,1.97625]
[1779685176403,44.13,77306.08,66.7,-0.01908,2e-05,1.99675]
[1779685179649,44.13,77306.76,66.7,-0.01907,2e-05,1.9959]
[1779685179694,44.13,77306.76,66.7,-0.01907,2e-05,1.9959]
[1779685192514,44.14,77307.43,66.7,-0.01909,2e-05,1.99719]
[1779685197550,44.15,77301.44,66.7,-0.01925,2e-05,2.01117]
[1779685202953,44.15,77307.56,66.7,-0.0191,2e-05,1.99869]
[1779685202964,44.15,77307.56,66.7,-0.0191,2e-05,1.99869]
[1779685203306,44.15,77307.56,66.7,-0.0191,2e-05,1.99869]
[1779685203669,44.16,77307.12,66.7,-0.01912,2e-05,1.99985]
[1779685203752,44.16,77289.9,66.7,-0.01955,3e-05,2.03753]
[1779685205544,44.16,77286.62,66.7,-0.01963,3e-05,2.04487]
[1779685205546,44.16,77286.62,66.7,-0.01963,3e-05,2.04487]
[1779685205552,44.16,77286.62,66.7,-0.01963,3e-05,2.04487]
[1779685209419,44.16,77295.39,66.7,-0.01942,2e-05,2.02604]
[1779685214406,44.16,77298.46,66.7,-0.01935,2e-05,2.02015]
[1779685214434,44.16,77298.46,66.7,-0.01935,2e-05,2.02015]
[1779685214445,44.16,77298.46,66.7,-0.01935,2e-05,2.02015]
[1779685216383,44.16,77298.65,66.7,-0.01935,2e-05,2.02007]
[1779685219638,44.17,77293.2,66.7,-0.01949,2e-05,2.03263]
[1779685220543,44.17,77292.16,66.7,-0.01952,3e-05,2.03505]
[1779685220599,44.17,77292.16,66.7,-0.01952,3e-05,2.03505]
[1779685221559,44.17,77292.36,66.7,-0.01951,3e-05,2.03476]
[1779685221840,44.17,77292.36,66.7,-0.01951,3e-05,2.03476]
[1779685221848,44.17,77292.36,66.7,-0.01951,3e-05,2.03476]
[1779685221853,44.17,77292.36,66.7,-0.01951,3e-05,2.03476]
[1779685227769,44.17,77283.86,66.7,-0.01974,3e-05,2.05433]
[1779685228918,44.17,77283.86,66.7,-0.01974,3e-05,2.05433]
[1779685228967,44.17,77283.86,66.7,-0.01974,3e-05,2.05433]
[1779685231446,44.18,77282.59,66.7,-0.01977,3e-05,2.05734]
[1779685234820,44.19,77267.38,66.7,-0.02016,3e-05,2.09064]
[1779685239854,44.19,77267.37,66.7,-0.02016,3e-05,2.09083]
[1779685244890,44.19,77267.79,66.7,-0.02016,3e-05,2.09002]
[1779685249925,44.19,77269.71,66.7,-0.02011,3e-05,2.08592]
[1779685253327,44.19,77275.55,66.7,-0.01996,3e-05,2.07298]
[1779685258576,44.19,77273.39,66.7,-0.02002,3e-05,2.07808]
[1779685264025,44.2,77273.08,66.7,-0.02003,3e-05,2.07899]
[1779685268322,44.2,77271.04,66.7,-0.02008,3e-05,2.08362]
[1779685274095,44.2,77271.24,66.7,-0.02008,3e-05,2.08334]
[1779685279130,44.2,77270.24,66.7,-0.0201,3e-05,2.08565]
[1779685284165,44.2,77273.72,66.7,-0.02002,3e-05,2.078]
[1779685289200,44.2,77271.88,66.7,-0.02007,3e-05,2.0822]
[1779685294237,44.2,77280.4,66.7,-0.01982,3e-05,2.06005]
[1779685294767,44.2,77280.4,66.7,-0.01982,3e-05,2.06005]
[1779685296706,44.2,77287.7,66.7,-0.01964,3e-05,2.04409]
[1779685296924,44.2,77287.7,66.7,-0.01964,3e-05,2.04409]
[1779685297938,44.2,77289.65,66.7,-0.01959,3e-05,2.03989]
[1779685303302,44.2,77287.11,66.7,-0.01966,3e-05,2.04597]
[1779685308337,44.2,77282.66,66.7,-0.01977,3e-05,2.05612]
[1779685313375,44.21,77276.32,66.7,-0.01994,3e-05,2.07042]
[1779685317965,44.21,77274.76,66.7,-0.01998,3e-05,2.07404]
[1779685320375,44.21,77275.18,66.7,-0.01997,3e-05,2.07317]
[1779685320401,44.21,77275.18,66.7,-0.01997,3e-05,2.07317]
[1779685322686,44.21,77274.68,66.7,-0.01998,3e-05,2.07438]
[1779685328484,44.21,77268.53,66.7,-0.02014,3e-05,2.08818]
[1779685333519,44.21,77267.84,66.7,-0.02016,3e-05,2.08974]
[1779685338554,44.21,77265.99,66.7,-0.02021,3e-05,2.0939]
[1779685343596,44.21,77262.85,66.7,-0.02029,3e-05,2.10088]
[1779685348632,44.21,77248.58,66.7,-0.02066,3e-05,2.13292]
[1779685352806,44.21,77247.56,66.7,-0.02065,3e-05,2.13164]
[1779685356961,44.2,77245.83,66.7,-0.02069,3e-05,2.13529]
[1779685358131,44.2,77245.84,66.7,-0.02069,3e-05,2.13519]
[1779685363736,44.2,77246.61,66.7,-0.02067,3e-05,2.13293]
[1779685367791,44.2,77246.55,66.7,-0.02067,3e-05,2.13285]
[1779685367795,44.2,77246.55,66.7,-0.02067,3e-05,2.13285]
[1779685367995,44.2,77246.55,66.7,-0.02067,3e-05,2.13285]
[1779685368943,44.2,77250.34,66.7,-0.02057,3e-05,2.12419]
[1779685368980,44.2,77250.34,66.7,-0.02057,3e-05,2.12419]
[1779685369153,44.2,77250.34,66.7,-0.02057,3e-05,2.12419]
[1779685369842,44.2,77256.93,66.7,-0.02039,3e-05,2.10926]
[1779685371083,44.2,77263.08,66.7,-0.02023,3e-05,2.09542]
[1779685372467,44.2,77264.1,66.7,-0.02021,3e-05,2.09314]
[1779685377835,44.2,77261.16,66.7,-0.02028,3e-05,2.09972]
[1779685382871,44.2,77261.0,66.7,-0.02029,3e-05,2.10006]
[1779685388927,44.2,77254.31,66.7,-0.02046,3e-05,2.11511]
[1779685393961,44.2,77250.5,66.7,-0.02056,3e-05,2.12353]
[1779685398997,44.2,77250.21,66.7,-0.02056,3e-05,2.12397]
[1779685404033,44.2,77248.01,66.7,-0.02062,3e-05,2.12867]
[1779685409069,44.19,77244.16,66.7,-0.02071,3e-05,2.13712]
[1779685415111,44.19,77242.11,66.7,-0.02073,3e-05,2.13795]
[1779685420149,44.19,77240.7,66.7,-0.02077,3e-05,2.14077]
[1779685425186,44.19,77242.89,66.7,-0.0207,3e-05,2.13542]
[1779685430220,44.19,77242.87,66.7,-0.0207,3e-05,2.13511]
[1779685437269,44.18,77242.51,66.7,-0.0207,3e-05,2.13543]
[1779685442304,44.18,77240.44,66.7,-0.02075,3e-05,2.13975]
[1779685447339,44.18,77239.9,66.7,-0.02076,3e-05,2.14056]
[1779685453710,44.18,77242.82,66.7,-0.02068,3e-05,2.13357]
[1779685459423,44.17,77243.04,66.7,-0.02067,3e-05,2.13243]
[1779685464458,44.17,77246.76,66.7,-0.02057,3e-05,2.12363]
[1779685469492,44.17,77240.49,66.7,-0.02073,3e-05,2.13744]
[1779685470500,44.17,77252.76,66.7,-0.0204,3e-05,2.10956]
[1779685475535,44.17,77254.58,66.7,-0.02032,3e-05,2.10194]
[1779685480571,44.17,77255.4,66.7,-0.0203,3e-05,2.09992]
[1779685485606,44.17,77257.16,66.7,-0.02025,3e-05,2.0958]
[1779685490641,44.17,77254.83,66.7,-0.02031,3e-05,2.10085]
[1779685496684,44.17,77255.65,66.7,-0.02029,3e-05,2.09873]
[1779685501720,44.16,77255.93,66.7,-0.02028,3e-05,2.09788]
[1779685502717,44.16,77255.93,66.7,-0.02028,3e-05,2.09788]
[1779685503330,44.16,77255.9,66.7,-0.02028,3e-05,2.09785]
[1779685508770,44.16,77253.57,66.7,-0.02033,3e-05,2.10279]
[1779685513806,44.16,77253.91,66.7,-0.02032,3e-05,2.10175]
[1779685519848,44.16,77252.93,66.7,-0.02034,3e-05,2.10362]
[1779685522989,44.16,77252.47,66.7,-0.02035,3e-05,2.10454]
[1779685523552,44.16,77252.47,66.7,-0.02035,3e-05,2.10454]
[1779685523718,44.16,77252.47,66.7,-0.02035,3e-05,2.10454]
[1779685529492,44.16,77252.79,66.7,-0.02034,3e-05,2.10346]
[1779685534953,44.15,77253.22,66.7,-0.0203,3e-05,2.09878]
[1779685540275,44.15,77252.61,66.7,-0.02031,3e-05,2.09995]
[1779685547043,44.15,77252.87,66.7,-0.0203,3e-05,2.09898]
[1779685552078,44.15,77250.85,66.7,-0.02035,3e-05,2.10326]
[1779685557112,44.15,77249.75,66.7,-0.02037,3e-05,2.10546]
[1779685566176,44.15,77246.43,66.7,-0.02045,3e-05,2.11243]
[1779685571211,44.14,77245.6,66.7,-0.02047,3e-05,2.11396]
[1779685576246,44.14,77245.97,66.7,-0.02046,3e-05,2.11279]
[1779685581280,44.14,77244.21,66.7,-0.0205,3e-05,2.11639]
[1779685586316,44.14,77251.65,66.7,-0.0203,3e-05,2.09937]
[1779685591906,44.14,77245.61,66.7,-0.02046,3e-05,2.11284]
[1779685598818,44.14,77244.18,66.7,-0.02046,3e-05,2.11223]
[1779685606456,44.13,77241.33,66.7,-0.02053,3e-05,2.11814]
[1779685611491,44.13,77240.91,66.7,-0.02054,3e-05,2.11878]
[1779685616526,44.13,77239.35,66.7,-0.02057,3e-05,2.12199]
[1779685622694,44.13,77239.39,66.7,-0.02057,3e-05,2.12165]
[1779685622952,44.13,77239.24,66.7,-0.02057,3e-05,2.12188]
[1779685628610,44.13,77239.82,66.7,-0.02055,3e-05,2.12024]
[1779685633645,44.13,77240.06,66.7,-0.02054,3e-05,2.11944]
[1779685638680,44.12,77239.67,66.7,-0.02055,3e-05,2.12009]
[1779685643715,44.12,77238.22,66.7,-0.02059,3e-05,2.12314]
[1779685648750,44.12,77238.51,66.7,-0.02058,3e-05,2.12223]
[1779685653720,44.12,77238.65,66.7,-0.02054,3e-05,2.11841]
[1779685653883,44.12,77238.65,66.7,-0.02054,3e-05,2.11841]
[1779685654074,44.12,77238.65,66.7,-0.02054,3e-05,2.11832]
[1779685654805,44.12,77238.65,66.7,-0.02054,3e-05,2.11832]
[1779685654812,44.12,77286.8,66.7,-0.01931,2e-05,2.01134]
[1779685655197,44.12,77286.8,66.7,-0.01931,2e-05,2.01134]
[1779685655352,44.12,77286.8,66.7,-0.01931,2e-05,2.01134]
[1779685655499,44.12,77286.8,66.7,-0.01931,2e-05,2.01134]
[1779685655751,44.12,77286.8,66.7,-0.01931,2e-05,2.01134]
[1779685655784,44.12,77286.8,66.7,-0.01931,2e-05,2.01134]
[1779685655800,44.12,77317.2,66.7,-0.01856,2e-05,1.94597]
[1779685656231,44.12,77317.2,66.7,-0.01856,2e-05,1.94597]
[1779685656392,44.12,77317.2,66.7,-0.01856,2e-05,1.94597]
[1779685656417,44.12,77317.2,66.7,-0.01856,2e-05,1.94597]
[1779685659151,44.12,77322.96,66.7,-0.01843,2e-05,1.93446]
[1779685659319,44.12,77322.96,66.7,-0.01843,2e-05,1.93446]
[1779685661458,44.13,77323.05,66.7,-0.01844,2e-05,1.93482]
[1779685663171,44.13,77336.65,66.7,-0.01812,2e-05,1.90682]
[1779685668823,44.14,77336.21,66.7,-0.01815,2e-05,1.90936]
[1779685670994,44.14,77318.55,66.7,-0.01858,2e-05,1.94721]
[1779685680249,44.16,77315.14,66.7,-0.01869,2e-05,1.95732]
[1779685685056,44.16,77311.78,66.7,-0.01879,2e-05,1.96562]
[1779685688179,44.17,77305.19,66.7,-0.01895,2e-05,1.98043]
[1779685690068,44.17,77311.49,66.7,-0.01881,2e-05,1.96739]
[1779685690435,44.17,77311.49,66.7,-0.01881,2e-05,1.96739]
[1779685692020,44.17,77313.79,66.7,-0.01875,2e-05,1.96247]
[1779685700226,44.18,77309.24,66.7,-0.01888,2e-05,1.9743]
[1779685706158,44.19,77314.06,66.7,-0.01879,2e-05,1.96571]
[1779685711193,44.2,77312.95,66.7,-0.0188,2e-05,1.96608]
[1779685713647,44.2,77318.49,66.7,-0.01867,2e-05,1.95451]
[1779685714719,44.2,77345.73,66.7,-0.01802,2e-05,1.89753]
[1779685715222,44.2,77358.56,66.7,-0.01773,2e-05,1.87129]
[1779685716109,44.2,77358.56,66.7,-0.01773,2e-05,1.87129]
[1779685720077,44.21,77360.44,66.7,-0.0177,2e-05,1.869]
[1779685720325,44.21,77359.46,66.7,-0.01773,2e-05,1.87142]
[1779685727109,44.23,77359.15,66.7,-0.01777,2e-05,1.87486]
[1779685732340,44.24,77354.4,66.7,-0.0179,2e-05,1.88704]
[1779685735315,44.24,77353.59,66.7,-0.01793,2e-05,1.88948]
[1779685737672,44.25,77345.69,66.7,-0.01812,2e-05,1.90662]
[1779685738521,44.25,77345.92,66.7,-0.01812,2e-05,1.90649]
[1779685743934,44.26,77341.68,66.7,-0.01824,2e-05,1.91707]
[1779685748452,44.27,77331.3,66.7,-0.01851,2e-05,1.94078]
[1779685753487,44.28,77333.98,66.7,-0.01846,2e-05,1.93652]
[1779685756356,44.28,77333.91,66.7,-0.01847,2e-05,1.93696]
[1779685756445,44.28,77333.91,66.7,-0.01847,2e-05,1.93696]
[1779685756520,44.28,77322.22,66.7,-0.01875,2e-05,1.96229]
[1779685760110,44.28,77324.18,66.7,-0.01871,2e-05,1.95862]
[1779685760844,44.28,77318.01,66.7,-0.01886,2e-05,1.97201]
[1779685763113,44.29,77316.78,66.7,-0.0189,2e-05,1.97509]
[1779685766133,44.29,77305.88,66.7,-0.01918,2e-05,1.99955]
[1779685771622,44.3,77295.76,66.7,-0.01941,2e-05,2.01907]
[1779685778671,44.3,77292.62,66.7,-0.0195,3e-05,2.02691]
[1779685783706,44.31,77294.44,66.7,-0.01946,2e-05,2.0237]
[1779685787453,44.31,77293.86,66.7,-0.01948,2e-05,2.02542]
[1779685792769,44.31,77300.44,66.7,-0.01933,2e-05,2.01206]
[1779685795637,44.31,77305.24,66.7,-0.01921,2e-05,2.00203]
[1779685800825,44.32,77308.38,66.7,-0.01915,2e-05,1.99645]
[1779685804556,44.32,77308.59,66.7,-0.01915,2e-05,1.99659]
[1779685809888,44.33,77308.74,66.7,-0.01916,2e-05,1.99744]
[1779685815930,44.34,77308.24,66.7,-0.01918,2e-05,1.99965]
[1779685820967,44.34,77304.59,66.7,-0.01928,2e-05,2.00843]
[1779685826002,44.35,77303.45,66.7,-0.01932,2e-05,2.01174]
[1779685831038,44.35,77305.8,66.7,-0.01924,2e-05,2.00422]
[1779685838089,44.36,77307.77,66.7,-0.01921,2e-05,2.00124]
[1779685843124,44.36,77307.77,66.7,-0.01922,2e-05,2.00217]
[1779685851180,44.37,77307.29,66.7,-0.01925,2e-05,2.00484]
[1779685856215,44.37,77311.2,66.7,-0.01916,2e-05,1.99732]
[1779685861250,44.38,77311.23,66.7,-0.01917,2e-05,1.9982]
[1779685866285,44.38,77306.62,66.7,-0.0193,2e-05,2.00906]
[1779685871320,44.39,77303.75,66.7,-0.01938,2e-05,2.01609]
[1779685876355,44.39,77304.44,66.7,-0.01937,2e-05,2.01538]
[1779685881390,44.4,77306.75,66.7,-0.01932,2e-05,2.01101]
[1779685886426,44.4,77307.29,66.7,-0.01932,2e-05,2.01083]
[1779685891461,44.41,77309.38,66.7,-0.01925,2e-05,2.0039]
[1779685896495,44.41,77309.67,66.7,-0.01925,2e-05,2.00416]
[1779685902538,44.42,77307.29,66.7,-0.01932,2e-05,2.01036]
[1779685907573,44.42,77305.47,66.7,-0.01937,2e-05,2.0151]
[1779685912608,44.42,77306.23,66.7,-0.01936,2e-05,2.01425]
[1779685918650,44.43,77305.52,66.7,-0.01939,2e-05,2.01674]
[1779685923685,44.43,77306.17,66.7,-0.01938,2e-05,2.01612]
[1779685928724,44.44,77309.24,66.7,-0.01932,2e-05,2.01026]
[1779685933759,44.44,77302.6,66.7,-0.01949,2e-05,2.02544]
[1779685938794,44.44,77300.6,66.7,-0.01955,2e-05,2.03048]
[1779685940809,44.45,77289.06,66.7,-0.01984,3e-05,2.05603]
[1779685945844,44.45,77287.72,66.7,-0.01988,3e-05,2.05941]
[1779685950880,44.45,77288.46,66.7,-0.01987,3e-05,2.0582]
[1779685953901,44.45,77296.92,66.7,-0.01963,3e-05,2.03659]
[1779685955801,44.45,77297.53,66.7,-0.01961,3e-05,2.03537]
[1779685956285,44.45,77297.53,66.7,-0.01961,3e-05,2.03537]
[1779685956426,44.45,77299.19,66.7,-0.01957,3e-05,2.03198]
[1779685956926,44.45,77299.19,66.7,-0.01957,3e-05,2.03198]
[1779685963971,44.46,77298.27,66.7,-0.01961,3e-05,2.03479]
[1779685967954,44.46,77298.2,66.7,-0.01961,3e-05,2.03526]
[1779685969102,44.46,77298.32,66.7,-0.01961,3e-05,2.0351]
[1779685975081,44.46,77296.77,66.7,-0.01966,3e-05,2.0392]
[1779685981123,44.47,77301.13,66.7,-0.01955,2e-05,2.0303]
[1779685987165,44.47,77301.24,66.7,-0.01956,2e-05,2.03071]
[1779685992200,44.47,77301.53,66.7,-0.01956,2e-05,2.03062]
[1779685997235,44.48,77297.63,66.7,-0.01966,3e-05,2.03966]
[1779686002270,44.48,77295.96,66.7,-0.01971,3e-05,2.04378]
[1779686007305,44.48,77295.27,66.7,-0.01973,3e-05,2.04568]
[1779686013347,44.48,77295.44,66.7,-0.0197,3e-05,2.04256]
[1779686018382,44.49,77295.57,66.7,-0.0197,3e-05,2.04271]
[1779686023416,44.49,77295.55,66.7,-0.01971,3e-05,2.0432]
[1779686028451,44.49,77294.86,66.7,-0.01973,3e-05,2.04515]
[1779686033514,44.49,77290.91,66.7,-0.01983,3e-05,2.05412]
[1779686036721,44.49,77294.41,66.7,-0.01975,3e-05,2.04665]
[1779686037681,44.49,77294.26,66.7,-0.01975,3e-05,2.04706]
[1779686037728,44.49,77294.26,66.7,-0.01975,3e-05,2.04706]
[1779686038580,44.49,77294.33,66.7,-0.01975,3e-05,2.04698]
[1779686038613,44.49,77294.33,66.7,-0.01975,3e-05,2.04698]
[1779686047586,44.5,77294.78,66.7,-0.01975,3e-05,2.0467]
[1779686052621,44.5,77297.42,66.7,-0.01969,3e-05,2.04129]
[1779686057656,44.5,77299.27,66.7,-0.01964,3e-05,2.03759]
[1779686062690,44.5,77298.47,66.7,-0.01967,3e-05,2.0397]
[1779686064652,44.5,77298.68,66.7,-0.01966,3e-05,2.03931]
[1779686065732,44.5,77330.77,66.7,-0.01887,2e-05,1.97031]
[1779686067769,44.5,77338.11,66.7,-0.0187,2e-05,1.95494]
[1779686073791,44.51,77338.77,66.7,-0.01867,2e-05,1.95185]
[1779686078826,44.52,77336.27,66.7,-0.01874,2e-05,1.9582]
[1779686083861,44.52,77334.72,66.7,-0.01879,2e-05,1.96251]
[1779686092924,44.53,77334.41,66.7,-0.01882,2e-05,1.96494]
[1779686097958,44.54,77335.67,66.7,-0.0188,2e-05,1.96326]
[1779686102994,44.54,77335.66,66.7,-0.01881,2e-05,1.96428]
[1779686106015,44.55,77346.26,66.7,-0.01856,2e-05,1.94254]
[1779686110044,44.55,77331.7,66.7,-0.01893,2e-05,1.97422]
[1779686115080,44.56,77331.14,66.7,-0.01895,2e-05,1.97628]
[1779686120115,44.56,77330.64,66.7,-0.01897,2e-05,1.97821]
[1779686125150,44.57,77327.24,66.7,-0.01906,2e-05,1.98628]
[1779686127295,44.57,77327.47,66.7,-0.01906,2e-05,1.98594]
[1779686133206,44.57,77322.81,66.7,-0.01915,2e-05,1.99364]
[1779686138241,44.58,77322.98,66.7,-0.01916,2e-05,1.99397]
[1779686143277,44.58,77324.38,66.7,-0.01913,2e-05,1.99165]
[1779686144304,44.58,77324.38,66.7,-0.01913,2e-05,1.99165]
[1779686150326,44.58,77316.36,66.7,-0.01934,2e-05,2.00984]
[1779686155361,44.59,77314.56,66.7,-0.01939,2e-05,2.01427]
[1779686156960,44.59,77315.21,66.7,-0.01937,2e-05,2.01297]
[1779686162410,44.59,77315.01,66.7,-0.01939,2e-05,2.01402]
[1779686169459,44.59,77316.8,66.7,-0.01935,2e-05,2.01094]
[1779686173995,44.6,77321.38,66.7,-0.01924,2e-05,2.00156]
[1779686179529,44.6,77321.96,66.7,-0.01924,2e-05,2.00122]
[1779686184564,44.61,77321.42,66.7,-0.01926,2e-05,2.00302]
[1779686191020,44.61,77320.75,66.7,-0.01928,2e-05,2.00494]
[1779686197654,44.61,77316.59,66.7,-0.01937,2e-05,2.01161]
[1779686204704,44.62,77316.37,66.7,-0.01938,2e-05,2.01281]
[1779686208080,44.62,77316.39,66.7,-0.01938,2e-05,2.01297]
[1779686213767,44.62,77316.01,66.7,-0.0194,2e-05,2.01451]
[1779686219170,44.62,77318.83,66.7,-0.01933,2e-05,2.00884]
[1779686219794,44.62,77318.86,66.7,-0.01933,2e-05,2.00888]
[1779686220435,44.62,77334.2,66.7,-0.01896,2e-05,1.97615]
[1779686221266,44.63,77347.96,66.7,-0.01863,2e-05,1.94722]
[1779686222246,44.63,77347.96,66.7,-0.01863,2e-05,1.94722]
[1779686222937,44.63,77347.39,66.7,-0.01865,2e-05,1.94863]
[1779686225262,44.63,77335.12,66.7,-0.01895,2e-05,1.97498]
[1779686225490,44.63,77335.12,66.7,-0.01895,2e-05,1.97498]
[1779686230886,44.64,77335.25,66.7,-0.01896,2e-05,1.97587]
[1779686233051,44.64,77334.54,66.7,-0.01898,2e-05,1.97755]
[1779686238942,44.64,77334.35,66.7,-0.01899,2e-05,1.97908]
[1779686243977,44.65,77327.13,66.7,-0.01918,2e-05,1.99526]
[1779686249217,44.65,77328.62,66.7,-0.01915,2e-05,1.99261]
[1779686255057,44.65,77339.21,66.7,-0.01887,2e-05,1.96794]
[1779686256300,44.65,77339.21,66.7,-0.01887,2e-05,1.96794]
[1779686256344,44.65,77339.21,66.7,-0.01887,2e-05,1.96794]
[1779686256932,44.66,77340.47,66.7,-0.01884,2e-05,1.96545]
[1779686256985,44.66,77340.47,66.7,-0.01884,2e-05,1.96545]
[1779686265128,44.67,77344.97,66.7,-0.01876,2e-05,1.95766]
[1779686270163,44.67,77345.96,66.7,-0.01874,2e-05,1.95652]
[1779686275198,44.68,77346.1,66.7,-0.01875,2e-05,1.95716]
[1779686280233,44.68,77346.65,66.7,-0.01875,2e-05,1.95697]
[1779686282817,44.68,77347.72,66.7,-0.01873,2e-05,1.9551]
[1779686283254,44.68,77361.89,66.7,-0.01839,2e-05,1.92562]
[1779686284386,44.68,77361.89,66.7,-0.01839,2e-05,1.92562]
[1779686290303,44.69,77367.46,66.7,-0.01828,2e-05,1.91583]
[1779686295338,44.7,77369.41,66.7,-0.01825,2e-05,1.91318]
[1779686301380,44.71,77369.78,66.7,-0.01826,2e-05,1.91409]
[1779686306415,44.72,77370.21,66.7,-0.01827,2e-05,1.91462]
[1779686311450,44.72,77368.53,66.7,-0.01829,2e-05,1.91631]
[1779686316485,44.73,77373.63,66.7,-0.01819,2e-05,1.90719]
[1779686321520,44.74,77371.87,66.7,-0.01825,2e-05,1.91228]
[1779686326557,44.75,77370.58,66.7,-0.01829,2e-05,1.91639]
[1779686327563,44.75,77382.44,66.7,-0.01802,2e-05,1.89222]
[1779686327882,44.75,77382.44,66.7,-0.01802,2e-05,1.89222]
[1779686333605,44.76,77378.27,66.7,-0.01814,2e-05,1.90277]
[1779686337760,44.77,77377.7,66.7,-0.01816,2e-05,1.90517]
[1779686337789,44.77,77377.7,66.7,-0.01816,2e-05,1.90517]
[1779686338630,44.77,77377.7,66.7,-0.01816,2e-05,1.90517]
[1779686338731,44.77,77377.7,66.7,-0.01816,2e-05,1.90517]
[1779686344687,44.78,77375.22,66.7,-0.01825,2e-05,1.91244]
[1779686349727,44.79,77369.09,66.7,-0.01841,2e-05,1.92682]
[1779686354762,44.79,77359.27,66.7,-0.01866,2e-05,1.94859]
[1779686361811,44.8,77355.36,66.7,-0.01877,2e-05,1.95827]
[1779686366846,44.81,77346.6,66.7,-0.01899,2e-05,1.97773]
[1779686371881,44.81,77341.81,66.7,-0.01908,2e-05,1.98545]
[1779686376916,44.82,77340.66,66.7,-0.01912,2e-05,1.98871]
[1779686381951,44.82,77339.44,66.7,-0.01916,2e-05,1.99209]
[1779686386985,44.82,77337.18,66.7,-0.01922,2e-05,1.99768]
[1779686392023,44.83,77331.77,66.7,-0.01936,2e-05,2.00996]
[1779686397056,44.83,77322.93,66.7,-0.01959,2e-05,2.02959]
[1779686402092,44.83,77323.02,66.7,-0.01959,2e-05,2.02987]
[1779686407134,44.84,77313.81,66.7,-0.01983,3e-05,2.05029]
[1779686412169,44.84,77309.37,66.7,-0.01994,3e-05,2.06019]
[1779686417204,44.84,77309.32,66.7,-0.01995,3e-05,2.06051]
[1779686422029,44.84,77309.07,66.7,-0.01995,3e-05,2.06122]
[1779686432309,44.84,77308.85,66.7,-0.01993,3e-05,2.05877]
[1779686437345,44.84,77307.99,66.7,-0.01996,3e-05,2.06083]
[1779686439037,44.84,77307.18,66.7,-0.01998,3e-05,2.06264]
[1779686444394,44.84,77303.42,66.7,-0.02008,3e-05,2.07104]
[1779686449439,44.84,77304.34,66.7,-0.02005,3e-05,2.06903]
[1779686454473,44.84,77305.98,66.7,-0.02001,3e-05,2.06555]
[1779686460515,44.84,77303.01,66.7,-0.02009,3e-05,2.07221]
[1779686463536,44.84,77293.15,66.7,-0.02034,3e-05,2.09398]
[1779686468571,44.84,77296.76,66.7,-0.02025,3e-05,2.08596]
[1779686473606,44.84,77299.11,66.7,-0.02019,3e-05,2.08077]
[1779686478641,44.84,77298.75,66.7,-0.0202,3e-05,2.08156]
[1779686483677,44.84,77301.82,66.7,-0.02012,3e-05,2.07483]
[1779686489719,44.84,77302.04,66.7,-0.02011,3e-05,2.07441]
[1779686494754,44.85,77301.26,66.7,-0.0201,3e-05,2.07283]
[1779686499789,44.85,77301.67,66.7,-0.02009,3e-05,2.07197]
[1779686504825,44.85,77301.72,66.7,-0.02009,3e-05,2.07191]
[1779686510867,44.85,77301.32,66.7,-0.0201,3e-05,2.07283]
[1779686515903,44.85,77296.96,66.7,-0.02021,3e-05,2.08243]
[1779686520937,44.85,77294.69,66.7,-0.02027,3e-05,2.08735]
[1779686525972,44.84,77298.05,66.7,-0.02019,3e-05,2.07986]
[1779686531138,44.84,77295.95,66.7,-0.02024,3e-05,2.08447]
[1779686537049,44.84,77285.9,66.7,-0.02049,3e-05,2.10649]
[1779686542086,44.84,77285.98,66.7,-0.02049,3e-05,2.10609]
[1779686543027,44.84,77285.98,66.7,-0.02049,3e-05,2.10609]
[1779686548127,44.84,77287.25,66.7,-0.02045,3e-05,2.10303]
[1779686553163,44.84,77287.59,66.7,-0.02041,3e-05,2.09876]
[1779686556384,44.84,77287.9,66.7,-0.0204,3e-05,2.09803]
[1779686556498,44.84,77287.9,66.7,-0.0204,3e-05,2.09803]
[1779686556954,44.84,77287.9,66.7,-0.0204,3e-05,2.09803]
[1779686557022,44.84,77288.34,66.7,-0.02039,3e-05,2.09701]
[1779686557595,44.84,77288.34,66.7,-0.02039,3e-05,2.09701]
[1779686563235,44.84,77287.71,66.7,-0.02041,3e-05,2.0983]
[1779686568269,44.84,77288.06,66.7,-0.0204,3e-05,2.09743]
[1779686573324,44.84,77287.07,66.7,-0.02042,3e-05,2.09955]
[1779686578964,44.84,77285.8,66.7,-0.02045,3e-05,2.10229]
[1779686580126,44.84,77285.71,66.7,-0.02046,3e-05,2.10244]
[1779686585404,44.84,77285.79,66.7,-0.02045,3e-05,2.10214]
[1779686590442,44.84,77285.42,66.7,-0.02046,3e-05,2.10286]
[1779686595475,44.84,77277.71,66.7,-0.02066,3e-05,2.11995]
[1779686600469,44.84,77275.3,66.7,-0.02072,3e-05,2.1253]
[1779686601308,44.83,77275.37,66.7,-0.02072,3e-05,2.12492]
[1779686607566,44.83,77284.55,66.7,-0.02048,3e-05,2.10417]
[1779686611594,44.83,77293.1,66.7,-0.02022,3e-05,2.0818]
[1779686616629,44.83,77293.16,66.7,-0.02022,3e-05,2.08173]
[1779686621666,44.83,77297.22,66.7,-0.02012,3e-05,2.07278]
[1779686627708,44.83,77295.61,66.7,-0.02016,3e-05,2.07631]
[1779686632743,44.83,77296.24,66.7,-0.02014,3e-05,2.07488]
[1779686637810,44.83,77297.71,66.7,-0.02011,3e-05,2.0716]
[1779686638026,44.83,77297.71,66.7,-0.02011,3e-05,2.0716]
[1779686638762,44.83,77297.71,66.7,-0.02011,3e-05,2.07158]
[1779686638773,44.83,77297.71,66.7,-0.02011,3e-05,2.07158]
[1779686643822,44.83,77312.35,66.7,-0.01974,3e-05,2.03954]
[1779686649108,44.83,77318.61,66.7,-0.01958,2e-05,2.02613]
[1779686649614,44.83,77319.32,66.7,-0.01956,2e-05,2.0247]
[1779686649872,44.83,77331.45,66.7,-0.01926,2e-05,1.99863]
[1779686652016,44.83,77332.25,66.7,-0.01925,2e-05,1.99698]
[1779686652130,44.84,77332.21,66.7,-0.01925,2e-05,1.99729]
[1779686653159,44.84,77332.27,66.7,-0.01925,2e-05,1.99716]
[1779686661959,44.84,77327.05,66.7,-0.01939,2e-05,2.00928]
[1779686666512,44.84,77327.92,66.7,-0.01937,2e-05,2.00782]
[1779686667410,44.84,77327.82,66.7,-0.01937,2e-05,2.00814]
[1779686674042,44.85,77324.05,66.7,-0.01944,2e-05,2.0137]
[1779686679076,44.85,77321.87,66.7,-0.01951,2e-05,2.01899]
[1779686682100,44.85,77307.02,66.7,-0.01988,3e-05,2.05145]
[1779686687135,44.85,77307.23,66.7,-0.01988,3e-05,2.0512]
[1779686691962,44.85,77306.42,66.7,-0.0199,3e-05,2.05308]
[1779686697205,44.85,77301.87,66.7,-0.02002,3e-05,2.06325]
[1779686702240,44.85,77303.41,66.7,-0.01998,3e-05,2.05997]
[1779686708282,44.86,77303.27,66.7,-0.01998,3e-05,2.0604]
[1779686713317,44.86,77303.37,66.7,-0.01998,3e-05,2.06026]
[1779686718353,44.86,77303.06,66.7,-0.01999,3e-05,2.06101]
[1779686724395,44.86,77302.85,66.7,-0.02,3e-05,2.06155]
[1779686728423,44.86,77316.18,66.7,-0.01966,2e-05,2.03261]
[1779686733458,44.86,77319.15,66.7,-0.01956,2e-05,2.02327]
[1779686736994,44.86,77319.88,66.7,-0.01955,2e-05,2.02187]
[1779686743528,44.86,77323.12,66.7,-0.01947,2e-05,2.01566]
[1779686748563,44.87,77314.53,66.7,-0.01969,3e-05,2.03471]
[1779686753600,44.87,77314.73,66.7,-0.01969,3e-05,2.03464]
[1779686758635,44.87,77315.05,66.7,-0.01969,3e-05,2.03432]
[1779686763670,44.87,77314.69,66.7,-0.0197,3e-05,2.0355]
[1779686769712,44.88,77314.91,66.7,-0.0197,3e-05,2.0355]
[1779686774746,44.88,77314.91,66.7,-0.01971,3e-05,2.0359]
[1779686779785,44.88,77316.32,66.7,-0.01968,2e-05,2.03326]
[1779686784819,44.88,77319.67,66.7,-0.0196,2e-05,2.02647]
[1779686789854,44.88,77321.02,66.7,-0.01957,2e-05,2.02404]
[1779686796902,44.89,77320.5,66.7,-0.01956,2e-05,2.02252]
[1779686800533,44.89,77319.31,66.7,-0.01959,2e-05,2.02535]
[1779686805966,44.89,77318.93,66.7,-0.01961,2e-05,2.02667]
[1779686808027,44.89,77321.59,66.7,-0.01954,2e-05,2.02101]
[1779686812444,44.9,77328.34,66.7,-0.01938,2e-05,2.00698]
[1779686818050,44.9,77327.45,66.7,-0.01941,2e-05,2.00953]
[1779686823033,44.9,77329.88,66.7,-0.01936,2e-05,2.00473]
[1779686828120,44.9,77329.51,66.7,-0.01937,2e-05,2.00619]
[1779686831167,44.9,77329.48,66.7,-0.01937,2e-05,2.00637]
[1779686837184,44.91,77342.38,66.7,-0.01907,2e-05,1.97994]
[1779686842219,44.92,77338.55,66.7,-0.01917,2e-05,1.98896]
[1779686848261,44.92,77328.82,66.7,-0.01942,2e-05,2.01048]
[1779686853298,44.92,77328.29,66.7,-0.01941,2e-05,2.00888]
[1779686856991,44.92,77328.64,66.7,-0.01941,2e-05,2.00849]
[1779686857049,44.92,77328.64,66.7,-0.01941,2e-05,2.00849]
[1779686857665,44.92,77328.64,66.7,-0.01941,2e-05,2.00849]
[1779686857772,44.92,77328.64,66.7,-0.01941,2e-05,2.00849]
[1779686863368,44.93,77328.21,66.7,-0.01943,2e-05,2.01029]
[1779686868403,44.93,77328.99,66.7,-0.01941,2e-05,2.00924]
[1779686873438,44.94,77328.83,66.7,-0.01943,2e-05,2.0102]
[1779686878473,44.94,77327.74,66.7,-0.01946,2e-05,2.01314]
[1779686883508,44.94,77322.95,66.7,-0.01958,2e-05,2.02403]
[1779686888543,44.94,77318.5,66.7,-0.0197,2e-05,2.03407]
[1779686893578,44.95,77314.3,66.7,-0.01981,3e-05,2.04349]
[1779686898617,44.95,77311.0,66.7,-0.01989,3e-05,2.05094]
[1779686902294,44.95,77312.18,66.7,-0.01987,3e-05,2.04846]
[1779686908687,44.95,77312.76,66.7,-0.01986,3e-05,2.04757]
[1779686910179,44.95,77312.76,66.7,-0.01986,3e-05,2.04757]
[1779686915736,44.95,77315.5,66.7,-0.01976,3e-05,2.0386]
[1779686920771,44.95,77315.02,66.7,-0.01977,3e-05,2.03986]
[1779686925806,44.95,77315.37,66.7,-0.01977,3e-05,2.03929]
[1779686930842,44.95,77315.88,66.7,-0.01976,3e-05,2.03836]
[1779686936884,44.95,77315.83,66.7,-0.01976,3e-05,2.03867]
[1779686938037,44.95,77315.83,66.7,-0.01976,3e-05,2.03867]
[1779686938079,44.95,77315.83,66.7,-0.01976,3e-05,2.03867]
[1779686938816,44.96,77316.08,66.7,-0.01975,3e-05,2.03815]
[1779686938825,44.96,77316.08,66.7,-0.01975,3e-05,2.03815]
[1779686946954,44.96,77315.83,66.7,-0.01976,3e-05,2.03896]
[1779686948311,44.96,77315.83,66.7,-0.01976,3e-05,2.03896]
[1779686954003,44.96,77316.69,66.7,-0.01975,3e-05,2.03733]
[1779686957343,44.96,77316.67,66.7,-0.01975,3e-05,2.03744]
[1779686963066,44.96,77319.6,66.7,-0.01968,2e-05,2.03134]
[1779686968101,44.96,77325.61,66.7,-0.01953,2e-05,2.01861]
[1779686973136,44.96,77324.91,66.7,-0.01952,2e-05,2.01715]
[1779686978170,44.96,77324.99,66.7,-0.01952,2e-05,2.01734]
[1779686983206,44.97,77324.25,66.7,-0.01954,2e-05,2.01929]
[1779686988241,44.97,77321.55,66.7,-0.01962,2e-05,2.02547]
[1779686993276,44.97,77314.86,66.7,-0.01979,3e-05,2.04024]
[1779686998311,44.97,77313.41,66.7,-0.01982,3e-05,2.04359]
[1779687003346,44.97,77309.89,66.7,-0.01992,3e-05,2.05143]
[1779687008381,44.97,77313.91,66.7,-0.01982,3e-05,2.04283]
[1779687013436,44.97,77311.29,66.7,-0.01988,3e-05,2.0487]
[1779687018473,44.97,77315.08,66.7,-0.01979,3e-05,2.04061]
[1779687019767,44.97,77317.34,66.7,-0.01973,3e-05,2.03575]
[1779687021231,44.97,77320.7,66.7,-0.01965,2e-05,2.02848]
[1779687026529,44.98,77326.01,66.7,-0.01952,2e-05,2.01756]
[1779687031564,44.98,77325.85,66.7,-0.0195,2e-05,2.01501]
[1779687036598,44.98,77333.56,66.7,-0.01932,2e-05,1.99903]
[1779687041634,44.99,77334.36,66.7,-0.0193,2e-05,1.99788]
[1779687044655,44.99,77347.59,66.7,-0.01899,2e-05,1.9702]
[1779687049690,44.99,77348.02,66.7,-0.01899,2e-05,1.97011]
[1779687054725,45.0,77344.6,66.7,-0.01908,2e-05,1.97813]
[1779687059760,45.0,77344.15,66.7,-0.0191,2e-05,1.97977]
[1779687064805,45.0,77348.36,66.7,-0.019,2e-05,1.97161]
[1779687066347,45.0,77348.36,66.7,-0.019,2e-05,1.97161]
[1779687071849,45.01,77355.19,66.7,-0.01885,2e-05,1.95843]
[1779687076884,45.01,77348.98,66.7,-0.01901,2e-05,1.97232]
[1779687081919,45.02,77353.53,66.7,-0.01891,2e-05,1.96352]
[1779687086954,45.02,77357.68,66.7,-0.01882,2e-05,1.95571]
[1779687091989,45.03,77357.85,66.7,-0.0188,2e-05,1.95305]
[1779687097024,45.03,77358.76,66.7,-0.01879,2e-05,1.9521]
[1779687102038,45.04,77361.09,66.7,-0.01874,2e-05,1.94801]
[1779687107095,45.04,77364.98,66.7,-0.01866,2e-05,1.94112]
[1779687111148,45.05,77364.86,66.7,-0.01867,2e-05,1.94202]
[1779687111200,45.05,77364.86,66.7,-0.01867,2e-05,1.94202]
[1779687116674,45.06,77351.9,66.7,-0.019,2e-05,1.9705]
[1779687122207,45.06,77345.89,66.7,-0.01915,2e-05,1.98413]
[1779687126231,45.06,77335.73,66.7,-0.01941,2e-05,2.00625]
[1779687131266,45.07,77336.92,66.7,-0.01938,2e-05,2.00425]
[1779687136301,45.07,77336.69,66.7,-0.0194,2e-05,2.00529]
[1779687139322,45.07,77326.55,66.7,-0.01965,2e-05,2.02736]
[1779687144356,45.07,77323.18,66.7,-0.01974,2e-05,2.03496]
[1779687149394,45.07,77323.28,66.7,-0.01974,2e-05,2.03505]
[1779687151331,45.07,77322.44,66.7,-0.01976,3e-05,2.03693]
[1779687156445,45.08,77324.11,66.7,-0.01969,2e-05,2.0304]
[1779687157072,45.08,77324.11,66.7,-0.01969,2e-05,2.0304]
[1779687157185,45.08,77324.11,66.7,-0.01969,2e-05,2.0304]
[1779687157411,45.08,77324.11,66.7,-0.01969,2e-05,2.0304]
[1779687157799,45.08,77322.75,66.7,-0.01973,2e-05,2.0334]
[1779687157814,45.08,77322.75,66.7,-0.01973,2e-05,2.0334]
[1779687159023,45.08,77321.81,66.7,-0.01975,3e-05,2.03551]
[1779687164501,45.08,77318.41,66.7,-0.01984,3e-05,2.04323]
[1779687169537,45.08,77317.56,66.7,-0.01987,3e-05,2.04535]
[1779687173484,45.08,77316.06,66.7,-0.01991,3e-05,2.0488]
[1779687179610,45.08,77315.83,66.7,-0.01991,3e-05,2.04953]
[1779687180029,45.08,77315.83,66.7,-0.01991,3e-05,2.04953]
[1779687185652,45.08,77317.73,66.7,-0.01987,3e-05,2.04558]
[1779687186510,45.08,77317.73,66.7,-0.01987,3e-05,2.04558]
[1779687189956,45.08,77317.92,66.7,-0.01986,3e-05,2.04523]
[1779687190319,45.08,77317.92,66.7,-0.01986,3e-05,2.04523]
[1779687196729,45.08,77317.06,66.7,-0.01989,3e-05,2.0472]
[1779687202772,45.08,77317.16,66.7,-0.01989,3e-05,2.04701]
[1779687207807,45.08,77316.8,66.7,-0.01989,3e-05,2.0478]
[1779687212841,45.08,77319.87,66.7,-0.01979,3e-05,2.03783]
[1779687217877,45.09,77328.01,66.7,-0.01958,2e-05,2.0204]
[1779687219130,45.09,77328.01,66.7,-0.01958,2e-05,2.0204]
[1779687219532,45.09,77328.01,66.7,-0.01958,2e-05,2.0204]
[1779687227947,45.09,77327.84,66.7,-0.0196,2e-05,2.02143]
[1779687232982,45.09,77328.39,66.7,-0.01959,2e-05,2.02064]
[1779687238121,45.09,77327.59,66.7,-0.01961,2e-05,2.02269]
[1779687238263,45.09,77327.59,66.7,-0.01961,2e-05,2.02269]
[1779687238841,45.09,77327.85,66.7,-0.01961,2e-05,2.02222]
[1779687238852,45.09,77327.85,66.7,-0.01961,2e-05,2.02222]
[1779687244059,45.1,77330.16,66.7,-0.01955,2e-05,2.01782]
[1779687249094,45.1,77334.59,66.7,-0.01945,2e-05,2.00884]
[1779687254129,45.1,77335.74,66.7,-0.01943,2e-05,2.00697]
[1779687259164,45.1,77338.33,66.7,-0.01937,2e-05,2.00202]
[1779687267220,45.11,77336.73,66.7,-0.01942,2e-05,2.00639]
[1779687272255,45.11,77334.48,66.7,-0.01945,2e-05,2.00847]
[1779687277290,45.12,77331.85,66.7,-0.01952,2e-05,2.0146]
[1779687282325,45.12,77337.48,66.7,-0.01939,2e-05,2.00304]
[1779687287360,45.12,77341.61,66.7,-0.0193,2e-05,1.99482]
[1779687292398,45.12,77341.49,66.7,-0.01931,2e-05,1.99572]
[1779687297433,45.13,77342.36,66.7,-0.01929,2e-05,1.99451]
[1779687302468,45.13,77354.16,66.7,-0.01901,2e-05,1.97021]
[1779687307503,45.14,77361.06,66.7,-0.01886,2e-05,1.95665]
[1779687312538,45.14,77360.92,66.7,-0.01887,2e-05,1.95792]
[1779687317574,45.15,77361.91,66.7,-0.01886,2e-05,1.95683]
[1779687322609,45.15,77362.44,66.7,-0.01886,2e-05,1.95669]
[1779687324363,45.15,77362.48,66.7,-0.01886,2e-05,1.9568]
[1779687329658,45.16,77362.22,66.7,-0.01888,2e-05,1.95846]
[1779687331592,45.16,77361.51,66.7,-0.0189,2e-05,1.96014]
[1779687336709,45.17,77360.77,66.7,-0.0189,2e-05,1.95947]
[1779687342751,45.17,77361.65,66.7,-0.01889,2e-05,1.95884]
[1779687347786,45.18,77367.43,66.7,-0.01876,2e-05,1.94765]
[1779687352820,45.18,77368.71,66.7,-0.01874,2e-05,1.9459]
[1779687357856,45.19,77371.49,66.7,-0.01868,2e-05,1.94106]
[1779687362891,45.19,77370.2,66.7,-0.01873,2e-05,1.94467]
[1779687367926,45.2,77375.25,66.7,-0.01862,2e-05,1.93517]
[1779687372961,45.2,77378.91,66.7,-0.01854,2e-05,1.92862]
[1779687377528,45.21,77379.9,66.7,-0.01853,2e-05,1.92725]
[1779687383035,45.22,77383.07,66.7,-0.01847,2e-05,1.9223]
[1779687388070,45.22,77388.32,66.7,-0.01836,2e-05,1.91267]
[1779687389348,45.22,77388.32,66.7,-0.01836,2e-05,1.91267]
[1779687395141,45.23,77373.69,66.7,-0.01869,2e-05,1.94122]
[1779687395985,45.23,77373.69,66.7,-0.01869,2e-05,1.94122]
[1779687401184,45.24,77372.18,66.7,-0.01874,2e-05,1.94553]
[1779687406219,45.24,77371.65,66.7,-0.01877,2e-05,1.94757]
[1779687408036,45.24,77372.47,66.7,-0.01875,2e-05,1.94604]
[1779687413271,45.25,77374.5,66.7,-0.01871,2e-05,1.94292]
[1779687418306,45.25,77374.3,66.7,-0.01873,2e-05,1.94424]
[1779687423341,45.26,77374.22,66.7,-0.01874,2e-05,1.94528]
[1779687427369,45.26,77384.58,66.7,-0.0185,2e-05,1.92457]
[1779687428378,45.26,77384.58,66.7,-0.0185,2e-05,1.92457]
[1779687428702,45.26,77384.58,66.7,-0.0185,2e-05,1.92457]
[1779687438401,45.28,77393.92,66.7,-0.01831,2e-05,1.90755]
[1779687440497,45.28,77409.08,66.7,-0.01796,2e-05,1.8772]
[1779687442183,45.28,77407.0,66.7,-0.01802,2e-05,1.88199]
[1779687444488,45.29,77396.74,66.7,-0.01826,2e-05,1.90374]
[1779687445421,45.29,77396.74,66.7,-0.01826,2e-05,1.90374]
[1779687451537,45.3,77395.63,66.7,-0.01828,2e-05,1.90452]
[1779687454558,45.3,77384.79,66.7,-0.01854,2e-05,1.92752]
[1779687457418,45.3,77383.42,66.7,-0.01858,2e-05,1.93079]
[1779687457485,45.3,77383.42,66.7,-0.01858,2e-05,1.93079]
[1779687457820,45.3,77383.42,66.7,-0.01858,2e-05,1.93079]
[1779687457864,45.3,77383.42,66.7,-0.01858,2e-05,1.93079]
[1779687465635,45.31,77390.0,66.7,-0.01845,2e-05,1.91932]
[1779687470670,45.32,77391.34,66.7,-0.01843,2e-05,1.9178]
[1779687475705,45.33,77391.87,66.7,-0.01843,2e-05,1.91797]
[1779687480741,45.33,77392.72,66.7,-0.01843,2e-05,1.9175]
[1779687485781,45.34,77391.34,66.7,-0.01847,2e-05,1.92161]
[1779687490816,45.35,77386.77,66.7,-0.01859,2e-05,1.93223]
[1779687495851,45.35,77384.44,66.7,-0.01866,2e-05,1.93817]
[1779687498907,45.36,77383.75,66.7,-0.01868,2e-05,1.94003]
[1779687498939,45.36,77383.75,66.7,-0.01868,2e-05,1.94003]
[1779687499879,45.36,77372.9,66.7,-0.01895,2e-05,1.96326]
[1779687501449,45.36,77373.38,66.7,-0.01894,2e-05,1.96226]
[1779687505223,45.36,77369.78,66.7,-0.01904,2e-05,1.97067]
[1779687506466,45.37,77367.45,66.7,-0.01909,2e-05,1.97573]
[1779687513978,45.37,77365.9,66.7,-0.01911,2e-05,1.97697]
[1779687519013,45.38,77372.35,66.7,-0.01897,2e-05,1.96427]
[1779687522053,45.38,77372.6,66.7,-0.01897,2e-05,1.96412]
[1779687522996,45.38,77372.6,66.7,-0.01897,2e-05,1.96412]
[1779687525351,45.38,77376.73,66.7,-0.01887,2e-05,1.95605]
[1779687527630,45.38,77376.18,66.7,-0.01889,2e-05,1.95758]
[1779687530815,45.39,77377.01,66.7,-0.01888,2e-05,1.95642]
[1779687530973,45.39,77377.01,66.7,-0.01888,2e-05,1.95642]
[1779687537141,45.4,77388.12,66.7,-0.01863,2e-05,1.93513]
[1779687538274,45.4,77388.12,66.7,-0.01863,2e-05,1.93513]
[1779687538312,45.4,77388.12,66.7,-0.01863,2e-05,1.93513]
[1779687538870,45.4,77388.12,66.7,-0.01863,2e-05,1.93513]
[1779687538938,45.4,77388.12,66.7,-0.01863,2e-05,1.93513]
[1779687542286,45.4,77388.77,66.7,-0.01863,2e-05,1.93448]
[1779687543186,45.4,77399.87,66.7,-0.01837,2e-05,1.91236]
[1779687548221,45.41,77397.81,66.7,-0.01844,2e-05,1.91794]
[1779687551968,45.41,77399.27,66.7,-0.01841,2e-05,1.91547]
[1779687555270,45.42,77388.9,66.7,-0.01867,2e-05,1.93804]
[1779687560305,45.43,77384.32,66.7,-0.01879,2e-05,1.94863]
[1779687565340,45.43,77384.17,66.7,-0.0188,2e-05,1.95]
[1779687570375,45.44,77387.44,66.7,-0.01874,2e-05,1.94432]
[1779687575446,45.45,77379.36,66.7,-0.01891,2e-05,1.95897]
[1779687580483,45.45,77378.92,66.7,-0.01894,2e-05,1.96089]
[1779687585518,45.46,77374.21,66.7,-0.01906,2e-05,1.97171]
[1779687590553,45.46,77368.34,66.7,-0.01921,2e-05,1.98485]
[1779687595587,45.46,77368.4,66.7,-0.01922,2e-05,1.98547]
[1779687600623,45.47,77369.04,66.7,-0.01921,2e-05,1.98482]
[1779687601787,45.47,77369.04,66.7,-0.01921,2e-05,1.98482]
[1779687601791,45.47,77384.53,66.7,-0.01884,2e-05,1.95256]
[1779687602637,45.47,77394.36,66.7,-0.01861,2e-05,1.9324]
[1779687603153,45.47,77394.36,66.7,-0.01861,2e-05,1.9324]
[1779687606630,45.47,77390.62,66.7,-0.0187,2e-05,1.94077]
[1779687610865,45.48,77393.0,66.7,-0.01866,2e-05,1.93674]
[1779687616970,45.49,77392.62,66.7,-0.01868,2e-05,1.93884]
[1779687622777,45.49,77393.69,66.7,-0.01867,2e-05,1.93813]
[1779687627812,45.5,77397.02,66.7,-0.01861,2e-05,1.93234]
[1779687632847,45.51,77400.54,66.7,-0.01851,2e-05,1.923]
[1779687635166,45.51,77400.4,66.7,-0.01851,2e-05,1.92352]
[1779687640904,45.52,77400.45,66.7,-0.01853,2e-05,1.92501]
[1779687642589,45.52,77400.45,66.7,-0.01853,2e-05,1.92501]
[1779687645465,45.52,77400.6,66.7,-0.01854,2e-05,1.92559]
[1779687646462,45.52,77400.61,66.7,-0.01854,2e-05,1.92579]
[1779687647446,45.52,77399.18,66.7,-0.01857,2e-05,1.92895]
[1779687652988,45.53,77400.05,66.7,-0.01857,2e-05,1.92843]
[1779687653559,45.53,77400.05,66.7,-0.01857,2e-05,1.92843]
[1779687659030,45.54,77395.92,66.7,-0.01868,2e-05,1.93817]
[1779687659602,45.54,77395.92,66.7,-0.01868,2e-05,1.93817]
[1779687665071,45.54,77396.37,66.7,-0.01868,2e-05,1.93842]
[1779687669100,45.55,77386.37,66.7,-0.01893,2e-05,1.9601]
[1779687674135,45.55,77385.69,66.7,-0.01896,2e-05,1.96233]
[1779687679170,45.56,77380.15,66.7,-0.0191,2e-05,1.97469]
[1779687684205,45.56,77375.88,66.7,-0.01921,2e-05,1.98428]
[1779687689243,45.56,77373.33,66.7,-0.01928,2e-05,1.99021]
[1779687691581,45.56,77373.1,66.7,-0.01928,2e-05,1.9908]
[1779687697299,45.57,77369.66,66.7,-0.01935,2e-05,1.99549]
[1779687702334,45.57,77368.76,66.7,-0.01937,2e-05,1.99785]
[1779687708973,45.57,77369.01,66.7,-0.01937,2e-05,1.99768]
[1779687714418,45.58,77369.39,66.7,-0.01937,2e-05,1.9976]
[1779687719938,45.58,77369.4,66.7,-0.01937,2e-05,1.99794]
[1779687725495,45.58,77367.28,66.7,-0.01943,2e-05,2.00303]
[1779687730529,45.58,77365.33,66.7,-0.01949,2e-05,2.00759]
[1779687735565,45.59,77364.3,66.7,-0.01952,2e-05,2.01021]
[1779687744628,45.59,77365.28,66.7,-0.0195,2e-05,2.00888]
[1779687749662,45.59,77364.71,66.7,-0.01952,2e-05,2.01052]
[1779687755704,45.6,77363.3,66.7,-0.01953,2e-05,2.01069]
[1779687757495,45.6,77363.19,66.7,-0.01953,2e-05,2.01101]
[1779687757935,45.6,77363.19,66.7,-0.01953,2e-05,2.01101]
[1779687757944,45.6,77363.19,66.7,-0.01953,2e-05,2.01101]
[1779687758012,45.6,77363.19,66.7,-0.01953,2e-05,2.01101]
[1779687772825,45.6,77363.43,66.7,-0.01954,2e-05,2.0119]
[1779687777860,45.61,77363.43,66.7,-0.01955,2e-05,2.01234]
[1779687784909,45.61,77363.79,66.7,-0.01955,2e-05,2.01219]
[1779687786923,45.61,77375.6,66.7,-0.01926,2e-05,1.98746]
[1779687788888,45.61,77377.1,66.7,-0.01923,2e-05,1.98443]
[1779687791386,45.61,77376.84,66.7,-0.01924,2e-05,1.98538]
[1779687792792,45.61,77377.01,66.7,-0.01923,2e-05,1.98516]
[1779687796273,45.62,77377.22,66.7,-0.01923,2e-05,1.98511]
[1779687800960,45.62,77378.25,66.7,-0.01921,2e-05,1.98334]
[1779687801408,45.62,77378.18,66.7,-0.01922,2e-05,1.98388]
[1779687807063,45.63,77381.85,66.7,-0.01914,2e-05,1.977]
[1779687813106,45.63,77381.4,66.7,-0.01913,2e-05,1.97548]
[1779687818141,45.63,77380.04,66.7,-0.01917,2e-05,1.979]
[1779687823176,45.64,77377.84,66.7,-0.01923,2e-05,1.98424]
[1779687828211,45.64,77378.36,66.7,-0.01922,2e-05,1.98375]
[1779687833250,45.64,77376.3,66.7,-0.01928,2e-05,1.98878]
[1779687838332,45.65,77379.46,66.7,-0.01921,2e-05,1.98264]
[1779687838365,45.65,77379.34,66.7,-0.01922,2e-05,1.98301]
[1779687838975,45.65,77379.34,66.7,-0.01922,2e-05,1.98301]
[1779687838992,45.65,77379.34,66.7,-0.01922,2e-05,1.98301]
[1779687848356,45.65,77376.62,66.7,-0.01929,2e-05,1.98991]
[1779687856562,45.66,77376.15,66.7,-0.01931,2e-05,1.99123]
[1779687862454,45.66,77376.07,66.7,-0.01933,2e-05,1.9926]
[1779687868496,45.67,77375.94,66.7,-0.01934,2e-05,1.99352]
[1779687873532,45.67,77376.05,66.7,-0.01931,2e-05,1.99053]
[1779687878568,45.67,77376.48,66.7,-0.01931,2e-05,1.99019]
[1779687884611,45.68,77378.16,66.7,-0.01927,2e-05,1.98735]
[1779687887658,45.68,77378.71,66.7,-0.01926,2e-05,1.98643]
[1779687893673,45.68,77378.09,66.7,-0.01929,2e-05,1.98852]
[1779687898709,45.68,77374.5,66.7,-0.01938,2e-05,1.99659]
[1779687903746,45.69,77373.69,66.7,-0.0194,2e-05,1.99879]
[1779687908784,45.69,77373.04,66.7,-0.01943,2e-05,2.00064]
[1779687913819,45.69,77370.87,66.7,-0.01948,2e-05,2.0057]
[1779687918855,45.69,77368.59,66.7,-0.01954,2e-05,2.01094]
[1779687923890,45.7,77368.54,66.7,-0.01955,2e-05,2.01143]
[1779687928924,45.7,77368.61,66.7,-0.01955,2e-05,2.01167]
[1779687933960,45.7,77368.49,66.7,-0.01953,2e-05,2.00899]
[1779687938995,45.7,77369.17,66.7,-0.01952,2e-05,2.00795]
[1779687944032,45.7,77364.48,66.7,-0.01964,2e-05,2.01827]
[1779687945384,45.7,77364.48,66.7,-0.01964,2e-05,2.01827]
[1779687946355,45.7,77363.33,66.7,-0.01967,2e-05,2.02077]
[1779687954101,45.71,77351.26,66.7,-0.01997,2e-05,2.04696]
[1779687959136,45.71,77349.97,66.7,-0.02,3e-05,2.04972]
[1779687964172,45.71,77350.98,66.7,-0.01998,3e-05,2.04754]
[1779687969205,45.71,77351.21,66.7,-0.01997,2e-05,2.04707]
[1779687974240,45.71,77344.98,66.7,-0.02013,3e-05,2.06041]
[1779687979276,45.71,77343.85,66.7,-0.02015,3e-05,2.06273]
[1779687984311,45.7,77336.84,66.7,-0.02033,3e-05,2.07769]
[1779687989346,45.7,77328.94,66.7,-0.02053,3e-05,2.09458]
[1779687994381,45.7,77328.89,66.7,-0.02049,3e-05,2.09082]
[1779688000423,45.7,77326.93,66.7,-0.02053,3e-05,2.09443]
[1779688005458,45.69,77326.99,66.7,-0.02053,3e-05,2.0938]
[1779688012508,45.69,77324.84,66.7,-0.02057,3e-05,2.09777]
[1779688017543,45.69,77324.4,66.7,-0.02058,3e-05,2.09818]
[1779688022578,45.68,77325.47,66.7,-0.02054,3e-05,2.09526]
[1779688027613,45.68,77328.38,66.7,-0.02046,3e-05,2.08833]
[1779688032648,45.68,77328.34,66.7,-0.02046,3e-05,2.08795]
[1779688037683,45.68,77328.69,66.7,-0.02044,3e-05,2.08673]
[1779688043725,45.67,77328.56,66.7,-0.02044,3e-05,2.08644]
[1779688048760,45.67,77331.27,66.7,-0.02037,3e-05,2.08006]
[1779688053794,45.67,77331.53,66.7,-0.02032,3e-05,2.07568]
[1779688058013,45.67,77334.71,66.7,-0.02024,3e-05,2.06856]
[1779688058048,45.67,77334.71,66.7,-0.02024,3e-05,2.06856]
[1779688058519,45.67,77334.71,66.7,-0.02024,3e-05,2.06856]
[1779688058561,45.67,77334.71,66.7,-0.02024,3e-05,2.06856]
[1779688063864,45.67,77346.96,66.7,-0.01993,2e-05,2.04172]
[1779688068900,45.66,77349.05,66.7,-0.01987,2e-05,2.03718]
[1779688073434,45.66,77350.85,66.7,-0.01983,2e-05,2.0333]
[1779688078971,45.67,77355.02,66.7,-0.01973,2e-05,2.02447]
[1779688085015,45.67,77353.64,66.7,-0.01976,2e-05,2.02751]
[1779688090470,45.67,77353.46,66.7,-0.01977,2e-05,2.02796]
[1779688097102,45.67,77355.11,66.7,-0.01973,2e-05,2.02463]
[1779688102137,45.67,77354.98,66.7,-0.01973,2e-05,2.02504]
[1779688107172,45.67,77355.53,66.7,-0.01972,2e-05,2.02399]
[1779688115228,45.67,77355.83,66.7,-0.01968,2e-05,2.02023]
[1779688121270,45.67,77356.6,66.7,-0.01967,2e-05,2.01878]
[1779688126305,45.67,77357.05,66.7,-0.01966,2e-05,2.01798]
[1779688131340,45.67,77358.58,66.7,-0.01962,2e-05,2.0149]
[1779688136376,45.67,77356.09,66.7,-0.01969,2e-05,2.02036]
[1779688138376,45.67,77356.17,66.7,-0.01968,2e-05,2.02021]
[1779688138648,45.67,77355.88,66.7,-0.01969,2e-05,2.02086]
[1779688139005,45.67,77355.88,66.7,-0.01969,2e-05,2.02086]
[1779688139014,45.67,77355.88,66.7,-0.01969,2e-05,2.02086]
[1779688144432,45.67,77343.92,66.7,-0.01999,3e-05,2.04649]
[1779688149468,45.67,77344.0,66.7,-0.01999,3e-05,2.04624]
[1779688154503,45.67,77340.22,66.7,-0.02008,3e-05,2.05428]
[1779688157523,45.67,77350.27,66.7,-0.01983,2e-05,2.03261]
[1779688162559,45.67,77351.53,66.7,-0.0198,2e-05,2.02995]
[1779688168601,45.67,77350.81,66.7,-0.01982,2e-05,2.03157]
[1779688174643,45.67,77350.83,66.7,-0.01979,2e-05,2.02824]
[1779688180685,45.67,77351.06,66.7,-0.01978,2e-05,2.02784]
[1779688187734,45.67,77351.62,66.7,-0.01977,2e-05,2.02675]
[1779688194783,45.67,77350.79,66.7,-0.01979,2e-05,2.02862]
[1779688199818,45.68,77351.03,66.7,-0.01978,2e-05,2.02818]
[1779688204853,45.68,77349.48,66.7,-0.01982,2e-05,2.03156]
[1779688209888,45.68,77349.0,66.7,-0.01984,2e-05,2.03264]
[1779688214923,45.68,77348.48,66.7,-0.01985,2e-05,2.03381]
[1779688219958,45.68,77342.2,66.7,-0.02001,3e-05,2.04729]
[1779688224995,45.68,77335.13,66.7,-0.02018,3e-05,2.06239]
[1779688230032,45.67,77332.55,66.7,-0.02025,3e-05,2.06771]
[1779688235146,45.67,77331.86,66.7,-0.02023,3e-05,2.06568]
[1779688241110,45.67,77328.58,66.7,-0.02031,3e-05,2.07216]
[1779688246145,45.67,77325.85,66.7,-0.02037,3e-05,2.07764]
[1779688251180,45.67,77326.48,66.7,-0.02035,3e-05,2.07582]
[1779688252183,45.67,77326.48,66.7,-0.02035,3e-05,2.07582]
[1779688257225,45.66,77323.35,66.7,-0.02042,3e-05,2.08207]
[1779688262259,45.66,77323.06,66.7,-0.02042,3e-05,2.08223]
[1779688267295,45.66,77323.9,66.7,-0.0204,3e-05,2.07996]
[1779688272330,45.65,77323.19,66.7,-0.02041,3e-05,2.08107]
[1779688277365,45.65,77323.22,66.7,-0.02041,3e-05,2.08058]
[1779688282400,45.65,77323.05,66.7,-0.0204,3e-05,2.08054]
[1779688287434,45.65,77322.88,66.7,-0.0204,3e-05,2.0805]
[1779688293477,45.65,77322.76,66.7,-0.02037,3e-05,2.07688]
[1779688301533,45.64,77324.93,66.7,-0.02031,3e-05,2.07162]
[1779688306568,45.64,77324.48,66.7,-0.02032,3e-05,2.07228]
[1779688311603,45.64,77323.81,66.7,-0.02033,3e-05,2.07342]
[1779688316638,45.64,77327.14,66.7,-0.02024,3e-05,2.06587]
[1779688321674,45.64,77328.27,66.7,-0.02021,3e-05,2.06317]
[1779688327716,45.63,77327.22,66.7,-0.02023,3e-05,2.06514]
[1779688333759,45.63,77326.32,66.7,-0.02025,3e-05,2.06674]
[1779688340808,45.63,77326.82,66.7,-0.02023,3e-05,2.0653]
[1779688345843,45.63,77327.22,66.7,-0.02022,3e-05,2.06418]
[1779688350877,45.63,77334.12,66.7,-0.02005,3e-05,2.04911]
[1779688355913,45.63,77327.3,66.7,-0.02018,3e-05,2.06033]
[1779688358560,45.63,77326.62,66.7,-0.0202,3e-05,2.06176]
[1779688358568,45.63,77326.62,66.7,-0.0202,3e-05,2.06176]
[1779688358595,45.63,77326.62,66.7,-0.0202,3e-05,2.06176]
[1779688358606,45.63,77326.62,66.7,-0.0202,3e-05,2.06176]
[1779688366990,45.63,77323.34,66.7,-0.02028,3e-05,2.06834]
[1779688372027,45.62,77325.6,66.7,-0.02022,3e-05,2.06322]
[1779688377062,45.62,77325.96,66.7,-0.02021,3e-05,2.06223]
[1779688384865,45.62,77324.95,66.7,-0.02023,3e-05,2.06425]
[1779688394182,45.62,77323.77,66.7,-0.02025,3e-05,2.06623]
[1779688401231,45.62,77323.42,66.7,-0.02026,3e-05,2.06667]
[1779688406266,45.62,77323.29,66.7,-0.02026,3e-05,2.06673]
[1779688411300,45.61,77324.33,66.7,-0.0202,3e-05,2.06087]
[1779688411956,45.61,77324.33,66.7,-0.0202,3e-05,2.06087]
[1779688412077,45.61,77324.33,66.7,-0.0202,3e-05,2.06087]
[1779688417343,45.61,77324.21,66.7,-0.0202,3e-05,2.06093]
[1779688422378,45.61,77322.89,66.7,-0.02023,3e-05,2.0636]
[1779688426315,45.61,77323.55,66.7,-0.02021,3e-05,2.06212]
[1779688428502,45.61,77323.25,66.7,-0.02022,3e-05,2.06259]
[1779688429725,45.61,77323.21,66.7,-0.02022,3e-05,2.06263]
[1779688429836,45.61,77323.21,66.7,-0.02022,3e-05,2.06263]
[1779688430965,45.61,77323.36,66.7,-0.02022,3e-05,2.06222]
[1779688436477,45.61,77321.45,66.7,-0.02026,3e-05,2.06606]
[1779688438477,45.61,77321.36,66.7,-0.02026,3e-05,2.0662]
[1779688438654,45.61,77321.36,66.7,-0.02026,3e-05,2.0662]
[1779688438676,45.61,77321.36,66.7,-0.02026,3e-05,2.0662]
[1779688439018,45.61,77321.4,66.7,-0.02026,3e-05,2.06606]
[1779688439053,45.61,77321.4,66.7,-0.02026,3e-05,2.06606]
[1779688444009,45.61,77321.54,66.7,-0.02025,3e-05,2.0655]
[1779688447352,45.61,77320.93,66.7,-0.02027,3e-05,2.06667]
[1779688448415,45.61,77321.2,66.7,-0.02026,3e-05,2.06603]
[1779688451315,45.61,77321.3,66.7,-0.02026,3e-05,2.06571]
[1779688456616,45.6,77321.27,66.7,-0.02025,3e-05,2.06543]
[1779688461652,45.6,77320.77,66.7,-0.02026,3e-05,2.06627]
[1779688466185,45.6,77316.02,66.7,-0.02038,3e-05,2.07639]
[1779688466594,45.6,77316.02,66.7,-0.02038,3e-05,2.07639]
[1779688468140,45.6,77316.32,66.7,-0.02037,3e-05,2.07561]
[1779688470323,45.6,77316.28,66.7,-0.02037,3e-05,2.07557]
[1779688471045,45.6,77324.57,66.7,-0.02016,3e-05,2.05749]
[1779688474267,45.6,77331.14,66.7,-0.01996,3e-05,2.0399]
[1779688480785,45.6,77331.78,66.7,-0.01995,3e-05,2.03849]
[1779688485820,45.6,77327.15,66.7,-0.02006,3e-05,2.04839]
[1779688487350,45.6,77335.15,66.7,-0.01986,3e-05,2.03115]
[1779688493876,45.6,77335.68,66.7,-0.01985,2e-05,2.03003]
[1779688499318,45.6,77335.68,66.7,-0.01985,2e-05,2.03003]
[1779688499545,45.6,77335.68,66.7,-0.01985,2e-05,2.03003]
[1779688504954,45.6,77336.62,66.7,-0.01983,2e-05,2.02808]
[1779688509648,45.6,77336.46,66.7,-0.01983,2e-05,2.02844]
[1779688515024,45.6,77331.91,66.7,-0.01994,3e-05,2.03821]
[1779688521067,45.6,77330.64,66.7,-0.01997,3e-05,2.04081]
[1779688526101,45.6,77330.23,66.7,-0.01998,3e-05,2.0416]
[1779688531137,45.6,77331.61,66.7,-0.01992,3e-05,2.03516]
[1779688536172,45.6,77330.6,66.7,-0.01994,3e-05,2.03725]
[1779688537561,45.6,77330.6,66.7,-0.01994,3e-05,2.03725]
[1779688541158,45.6,77326.27,66.7,-0.02005,3e-05,2.04649]
[1779688546242,45.6,77326.17,66.7,-0.02005,3e-05,2.04654]
[1779688548300,45.6,77326.17,66.7,-0.02005,3e-05,2.04654]
[1779688554182,45.59,77326.36,66.7,-0.02004,3e-05,2.04595]
[1779688559333,45.59,77328.26,66.7,-0.01999,3e-05,2.04172]
[1779688564354,45.59,77328.03,66.7,-0.02,3e-05,2.04215]
[1779688565389,45.59,77328.03,66.7,-0.02,3e-05,2.04213]
[1779688566382,45.59,77328.03,66.7,-0.02,3e-05,2.04212]
[1779688572424,45.59,77327.05,66.7,-0.02002,3e-05,2.04412]
[1779688577459,45.59,77326.73,66.7,-0.02003,3e-05,2.04472]
[1779688579875,45.59,77326.58,66.7,-0.02003,3e-05,2.04503]
[1779688583468,45.59,77326.96,66.7,-0.02002,3e-05,2.04414]
[1779688586383,45.59,77321.5,66.7,-0.02016,3e-05,2.05589]
[1779688588975,45.59,77320.93,66.7,-0.02017,3e-05,2.05701]
[1779688592976,45.59,77319.44,66.7,-0.02018,3e-05,2.05669]
[1779688593389,45.59,77319.3,66.7,-0.02018,3e-05,2.05692]
[1779688593432,45.59,77319.3,66.7,-0.02018,3e-05,2.05692]
[1779688595515,45.59,77319.16,66.7,-0.02018,3e-05,2.05719]
[1779688600052,45.59,77318.75,66.7,-0.02019,3e-05,2.05797]
[1779688602198,45.59,77319.95,66.7,-0.02016,3e-05,2.05524]
[1779688603057,45.59,77319.95,66.7,-0.02016,3e-05,2.05524]
[1779688603110,45.59,77319.95,66.7,-0.02016,3e-05,2.05524]
[1779688603975,45.59,77318.49,66.7,-0.0202,3e-05,2.05838]
[1779688609683,45.59,77316.55,66.7,-0.02024,3e-05,2.06232]
[1779688616732,45.59,77315.46,66.7,-0.02027,3e-05,2.06442]
[1779688621975,45.58,77310.75,66.7,-0.02038,3e-05,2.07451]
[1779688624924,45.58,77308.88,66.7,-0.02043,3e-05,2.07841]
[1779688627866,45.58,77307.85,66.7,-0.02045,3e-05,2.08046]
[1779688628177,45.58,77308.19,66.7,-0.02044,3e-05,2.07964]
[1779688632521,45.58,77308.38,66.7,-0.02044,3e-05,2.07892]
[1779688637879,45.58,77313.1,66.7,-0.02031,3e-05,2.06821]
[1779688642915,45.58,77312.88,66.7,-0.02031,3e-05,2.06836]
[1779688647950,45.57,77312.66,66.7,-0.02031,3e-05,2.06849]
[1779688652323,45.57,77313.53,66.7,-0.02026,3e-05,2.06293]
[1779688654408,45.57,77312.92,66.7,-0.02027,3e-05,2.06412]
[1779688658636,45.57,77311.98,66.7,-0.02029,3e-05,2.06591]
[1779688658700,45.57,77311.98,66.7,-0.02029,3e-05,2.06591]
[1779688658714,45.57,77311.98,66.7,-0.02029,3e-05,2.06591]
[1779688659852,45.57,77311.89,66.7,-0.02029,3e-05,2.06604]
[1779688665069,45.57,77319.75,66.7,-0.02009,3e-05,2.0486]
[1779688670745,45.57,77320.13,66.7,-0.02008,3e-05,2.04757]
[1779688677154,45.57,77321.26,66.7,-0.02005,3e-05,2.0448]
[1779688685210,45.56,77323.56,66.7,-0.01998,3e-05,2.03958]
[1779688690245,45.56,77323.74,66.7,-0.01998,3e-05,2.03901]
[1779688695280,45.56,77323.41,66.7,-0.01998,3e-05,2.03954]
[1779688701322,45.56,77323.26,66.7,-0.01998,3e-05,2.03964]
[1779688706358,45.56,77323.65,66.7,-0.01997,3e-05,2.03865]
[1779688712400,45.56,77323.92,66.7,-0.01993,3e-05,2.03454]
[1779688716267,45.56,77323.68,66.7,-0.01994,3e-05,2.035]
[1779688716328,45.56,77323.68,66.7,-0.01994,3e-05,2.035]
[1779688721708,45.56,77321.19,66.7,-0.02,3e-05,2.04026]
[1779688727506,45.56,77314.89,66.7,-0.02016,3e-05,2.05365]
[1779688732541,45.56,77314.75,66.7,-0.02016,3e-05,2.05373]
[1779688735122,45.56,77315.36,66.7,-0.02014,3e-05,2.05236]
[1779688738709,45.56,77315.2,66.7,-0.02015,3e-05,2.05262]
[1779688738741,45.56,77315.2,66.7,-0.02015,3e-05,2.05262]
[1779688739064,45.56,77315.2,66.7,-0.02015,3e-05,2.05262]
[1779688739075,45.56,77315.2,66.7,-0.02015,3e-05,2.05262]
[1779688745632,45.55,77315.41,66.7,-0.02013,3e-05,2.05167]
[1779688746945,45.55,77315.41,66.7,-0.02013,3e-05,2.05167]
[1779688752681,45.55,77316.93,66.7,-0.02009,3e-05,2.04803]
[1779688757716,45.55,77316.52,66.7,-0.0201,3e-05,2.04865]
[1779688762351,45.55,77315.03,66.7,-0.02013,3e-05,2.05165]
[1779688767786,45.55,77315.61,66.7,-0.02012,3e-05,2.05004]
[1779688772820,45.55,77321.32,66.7,-0.01994,3e-05,2.03406]
[1779688777856,45.54,77320.78,66.7,-0.01995,3e-05,2.03511]
[1779688782891,45.54,77319.73,66.7,-0.01997,3e-05,2.03726]
[1779688790947,45.54,77320.25,66.7,-0.01996,3e-05,2.03601]
[1779688795982,45.54,77321.52,66.7,-0.01993,3e-05,2.03326]
[1779688801019,45.54,77321.64,66.7,-0.01992,3e-05,2.03302]
[1779688806058,45.54,77321.42,66.7,-0.01993,3e-05,2.03347]
[1779688807337,45.54,77321.42,66.7,-0.01993,3e-05,2.03347]
[1779688809398,45.54,77322.26,66.7,-0.01991,3e-05,2.03167]
[1779688814845,45.54,77326.98,66.7,-0.01979,3e-05,2.02159]
[1779688820157,45.54,77327.54,66.7,-0.01978,2e-05,2.02053]
[1779688825192,45.55,77330.4,66.7,-0.01971,2e-05,2.01456]
[1779688831234,45.55,77332.41,66.7,-0.01963,2e-05,2.00712]
[1779688836269,45.55,77330.52,66.7,-0.01968,2e-05,2.01134]
[1779688841304,45.55,77330.62,66.7,-0.01968,2e-05,2.01132]
[1779688846339,45.55,77331.8,66.7,-0.01965,2e-05,2.00896]
[1779688851374,45.55,77334.19,66.7,-0.01959,2e-05,2.00404]
[1779688856409,45.55,77329.38,66.7,-0.01971,2e-05,2.01445]
[1779688861444,45.55,77330.74,66.7,-0.01968,2e-05,2.01166]
[1779688866479,45.55,77334.51,66.7,-0.01959,2e-05,2.00378]
[1779688871514,45.55,77334.48,66.7,-0.01959,2e-05,2.00406]
[1779688878562,45.55,77334.19,66.7,-0.0196,2e-05,2.00495]
[1779688887626,45.56,77326.97,66.7,-0.01979,3e-05,2.02063]
[1779688892665,45.56,77322.14,66.7,-0.01988,3e-05,2.02762]
[1779688894587,45.56,77322.35,66.7,-0.01987,3e-05,2.02718]
[1779688896803,45.56,77325.85,66.7,-0.01978,3e-05,2.01969]
[1779688903742,45.56,77325.64,66.7,-0.01979,3e-05,2.02029]
[1779688909784,45.56,77325.6,66.7,-0.01979,3e-05,2.0205]
[1779688914819,45.56,77328.36,66.7,-0.01973,2e-05,2.01475]
[1779688917497,45.56,77328.2,66.7,-0.01973,2e-05,2.01515]
[1779688921868,45.56,77314.33,66.7,-0.02008,3e-05,2.04509]
[1779688923293,45.56,77314.33,66.7,-0.02008,3e-05,2.04509]
[1779688928917,45.56,77307.43,66.7,-0.02025,3e-05,2.05978]
[1779688933952,45.56,77306.17,66.7,-0.02028,3e-05,2.06226]
[1779688937184,45.56,77306.39,66.7,-0.02028,3e-05,2.06166]
[1779688941597,45.55,77300.36,66.7,-0.02043,3e-05,2.07445]
[1779688946047,45.55,77300.21,66.7,-0.02043,3e-05,2.07445]
[1779688948082,45.55,77300.53,66.7,-0.02042,3e-05,2.07359]
[1779688950456,45.55,77300.06,66.7,-0.02043,3e-05,2.07445]
[1779688954677,45.55,77293.15,66.7,-0.02057,3e-05,2.08568]
[1779688956657,45.55,77292.81,66.7,-0.02057,3e-05,2.08622]
[1779688958715,45.55,77287.93,66.7,-0.0207,3e-05,2.09673]
[1779688958782,45.55,77287.93,66.7,-0.0207,3e-05,2.09673]
[1779688958813,45.55,77287.93,66.7,-0.0207,3e-05,2.09673]
[1779688959165,45.55,77287.93,66.7,-0.0207,3e-05,2.09673]
[1779688959183,45.55,77287.93,66.7,-0.0207,3e-05,2.09673]
[1779688965519,45.54,77284.07,66.7,-0.02079,3e-05,2.1045]
[1779688969873,45.54,77291.54,66.7,-0.02059,3e-05,2.0874]
[1779688978259,45.53,77292.67,66.7,-0.02055,3e-05,2.08414]
[1779688983295,45.53,77292.61,66.7,-0.02054,3e-05,2.08381]
[1779688988331,45.53,77294.2,66.7,-0.0205,3e-05,2.07983]
[1779688989238,45.53,77294.2,66.7,-0.0205,3e-05,2.07983]
[1779688994021,45.53,77293.92,66.7,-0.0205,3e-05,2.07998]
[1779688997147,45.53,77294.3,66.7,-0.02049,3e-05,2.07895]
[1779689000447,45.52,77295.37,66.7,-0.02045,3e-05,2.07614]
[1779689007464,45.52,77299.64,66.7,-0.02034,3e-05,2.06618]
[1779689010477,45.52,77299.98,66.7,-0.02033,3e-05,2.06529]
[1779689015520,45.52,77292.45,66.7,-0.02048,3e-05,2.07776]
[1779689020555,45.51,77293.35,66.7,-0.02045,3e-05,2.0753]
[1779689022959,45.51,77292.4,66.7,-0.02048,3e-05,2.07719]
[1779689023149,45.51,77292.4,66.7,-0.02048,3e-05,2.07719]
[1779689026655,45.51,77290.49,66.7,-0.02052,3e-05,2.08109]
[1779689032639,45.51,77286.6,66.7,-0.02061,3e-05,2.08886]
[1779689037768,45.5,77284.77,66.7,-0.02066,3e-05,2.09243]
[1779689038754,45.5,77284.76,66.7,-0.02065,3e-05,2.09234]
[1779689038763,45.5,77284.76,66.7,-0.02065,3e-05,2.09234]
[1779689039129,45.5,77284.76,66.7,-0.02065,3e-05,2.09234]
[1779689039141,45.5,77284.76,66.7,-0.02065,3e-05,2.09234]
[1779689041717,45.5,77274.41,66.7,-0.02092,3e-05,2.11477]
[1779689042724,45.5,77283.92,66.7,-0.02067,3e-05,2.09356]
[1779689045171,45.5,77285.22,66.7,-0.02063,3e-05,2.09058]
[1779689050780,45.5,77284.52,66.7,-0.02064,3e-05,2.09134]
[1779689054856,45.49,77284.66,66.7,-0.02064,3e-05,2.09081]
[1779689060374,45.49,77280.69,66.7,-0.02073,3e-05,2.09887]
[1779689065885,45.49,77280.37,66.7,-0.02073,3e-05,2.09873]
[1779689069089,45.49,77280.74,66.7,-0.02072,3e-05,2.09779]
[1779689074947,45.48,77280.93,66.7,-0.02067,3e-05,2.09303]
[1779689077343,45.48,77280.68,66.7,-0.02068,3e-05,2.09347]
[1779689083006,45.48,77283.04,66.7,-0.02061,3e-05,2.08758]
[1779689088046,45.47,77282.5,66.7,-0.02062,3e-05,2.08829]
[1779689093083,45.47,77289.35,66.7,-0.02043,3e-05,2.07281]
[1779689098118,45.47,77289.48,66.7,-0.02043,3e-05,2.07217]
[1779689103154,45.47,77287.61,66.7,-0.02047,3e-05,2.0759]
[1779689112217,45.46,77288.03,66.7,-0.02045,3e-05,2.07427]
[1779689117252,45.46,77287.95,66.7,-0.02045,3e-05,2.07404]
[1779689123568,45.46,77287.96,66.7,-0.02045,3e-05,2.07377]
[1779689131194,45.46,77289.14,66.7,-0.02041,3e-05,2.07062]
[1779689133024,45.46,77288.34,66.7,-0.02039,3e-05,2.06857]
[1779689138817,45.46,77288.53,66.7,-0.02039,3e-05,2.06801]
[1779689145448,45.45,77288.5,66.7,-0.02038,3e-05,2.06736]
[1779689150483,45.45,77287.65,66.7,-0.0204,3e-05,2.06889]
[1779689155518,45.45,77288.78,66.7,-0.02036,3e-05,2.06606]
[1779689160591,45.45,77288.45,66.7,-0.02037,3e-05,2.06651]
[1779689166028,45.44,77294.96,66.7,-0.0202,3e-05,2.05188]
[1779689171630,45.44,77304.85,66.7,-0.01994,3e-05,2.0303]
[1779689176665,45.44,77310.11,66.7,-0.01981,3e-05,2.01895]
[1779689179147,45.44,77316.07,66.7,-0.01966,2e-05,2.00621]
[1779689184721,45.44,77319.29,66.7,-0.01958,2e-05,1.99954]
[1779689188016,45.45,77318.55,66.7,-0.0196,2e-05,2.00125]
[1779689188067,45.45,77318.55,66.7,-0.0196,2e-05,2.00125]
[1779689189727,45.45,77318.55,66.7,-0.0196,2e-05,2.00125]
[1779689191321,45.45,77317.5,66.7,-0.01963,2e-05,2.00357]
[1779689192167,45.45,77317.81,66.7,-0.01959,2e-05,1.99959]
[1779689193317,45.45,77317.34,66.7,-0.0196,2e-05,2.00063]
[1779689198819,45.45,77312.35,66.7,-0.01973,3e-05,2.01162]
[1779689203104,45.45,77312.51,66.7,-0.01973,3e-05,2.01137]
[1779689209581,45.45,77310.74,66.7,-0.01978,3e-05,2.01535]
[1779689215938,45.45,77307.91,66.7,-0.01985,3e-05,2.02159]
[1779689220281,45.45,77307.76,66.7,-0.01985,3e-05,2.02198]
[1779689224795,45.45,77306.64,66.7,-0.01988,3e-05,2.02451]
[1779689230039,45.45,77306.97,66.7,-0.01988,3e-05,2.02395]
[1779689233022,45.45,77306.28,66.7,-0.01989,3e-05,2.02549]
[1779689233074,45.45,77306.28,66.7,-0.01989,3e-05,2.02549]
[1779689234667,45.45,77305.36,66.7,-0.01992,3e-05,2.0275]
[1779689237924,45.45,77305.54,66.7,-0.01991,3e-05,2.02718]
[1779689242317,45.45,77305.29,66.7,-0.01992,3e-05,2.02781]
[1779689247792,45.45,77300.86,66.7,-0.02003,3e-05,2.03742]
[1779689253482,45.45,77300.04,66.7,-0.02002,3e-05,2.03575]
[1779689258651,45.45,77298.45,66.7,-0.02006,3e-05,2.03911]
[1779689258819,45.45,77298.56,66.7,-0.02006,3e-05,2.03884]
[1779689258902,45.45,77298.56,66.7,-0.02006,3e-05,2.03884]
[1779689259192,45.45,77298.56,66.7,-0.02006,3e-05,2.03884]
[1779689259333,45.45,77298.56,66.7,-0.02006,3e-05,2.03884]
[1779689260281,45.45,77298.42,66.7,-0.02006,3e-05,2.03915]
[1779689266295,45.45,77294.2,66.7,-0.02017,3e-05,2.04816]
[1779689271337,45.45,77293.45,66.7,-0.02019,3e-05,2.04962]
[1779689276102,45.45,77292.6,66.7,-0.02021,3e-05,2.0513]
[1779689276118,45.45,77292.6,66.7,-0.02021,3e-05,2.0513]
[1779689276148,45.45,77292.6,66.7,-0.02021,3e-05,2.0513]
[1779689276687,45.45,77292.6,66.7,-0.02021,3e-05,2.0513]
[1779689276707,45.45,77335.37,66.7,-0.01914,2e-05,1.95981]
[1779689276904,45.45,77335.37,66.7,-0.01914,2e-05,1.95981]
[1779689277444,45.45,77335.37,66.7,-0.01914,2e-05,1.95981]
[1779689277558,45.45,77335.37,66.7,-0.01914,2e-05,1.95981]
[1779689277764,45.45,77335.37,66.7,-0.01914,2e-05,1.95981]
[1779689277825,45.45,77346.4,66.7,-0.01887,2e-05,1.93702]
[1779689279736,45.45,77345.65,66.7,-0.01889,2e-05,1.93859]
[1779689279739,45.45,77345.65,66.7,-0.01889,2e-05,1.93859]
[1779689280323,45.45,77344.17,66.7,-0.01893,2e-05,1.94198]
[1779689281509,45.45,77344.52,66.7,-0.01892,2e-05,1.94125]
[1779689284016,45.46,77331.79,66.7,-0.01923,2e-05,1.96833]
[1779689289465,45.46,77338.29,66.7,-0.01908,2e-05,1.95538]
[1779689291481,45.46,77351.46,66.7,-0.01877,2e-05,1.92817]
[1779689292686,45.46,77351.46,66.7,-0.01877,2e-05,1.92817]
[1779689292779,45.46,77363.34,66.7,-0.01849,2e-05,1.90404]
[1779689299536,45.47,77382.02,66.7,-0.01807,2e-05,1.86739]
[1779689304571,45.48,77384.05,66.7,-0.01804,2e-05,1.86469]
[1779689309618,45.49,77378.93,66.7,-0.01817,2e-05,1.87644]
[1779689316672,45.5,77378.26,66.7,-0.01818,2e-05,1.8764]
[1779689319453,45.5,77372.81,66.7,-0.01831,2e-05,1.88801]
[1779689325735,45.51,77371.93,66.7,-0.01835,2e-05,1.89143]
[1779689326264,45.51,77371.93,66.7,-0.01835,2e-05,1.89143]
[1779689326268,45.51,77371.93,66.7,-0.01835,2e-05,1.89143]
[1779689326414,45.51,77371.93,66.7,-0.01835,2e-05,1.89143]
[1779689326627,45.51,77371.93,66.7,-0.01835,2e-05,1.89143]
[1779689326744,45.51,77399.33,66.7,-0.01772,2e-05,1.83636]
[1779689327143,45.51,77399.33,66.7,-0.01772,2e-05,1.83636]
[1779689327847,45.51,77399.33,66.7,-0.01772,2e-05,1.83636]
[1779689327862,45.51,77399.33,66.7,-0.01772,2e-05,1.83636]
[1779689327861,45.51,77416.18,66.7,-0.01734,2e-05,1.80354]
[1779689328374,45.51,77416.18,66.7,-0.01734,2e-05,1.80354]
[1779689328406,45.51,77416.18,66.7,-0.01734,2e-05,1.80354]
[1779689333793,45.53,77417.15,66.7,-0.01735,2e-05,1.80392]
[1779689338828,45.54,77416.47,66.7,-0.01738,2e-05,1.80719]
[1779689343895,45.55,77408.75,66.7,-0.01758,2e-05,1.82397]
[1779689346977,45.55,77409.15,66.7,-0.01758,2e-05,1.82426]
[1779689347293,45.55,77409.15,66.7,-0.01758,2e-05,1.82426]
[1779689347367,45.55,77409.15,66.7,-0.01758,2e-05,1.82426]
[1779689347714,45.55,77409.15,66.7,-0.01758,2e-05,1.82426]
[1779689347909,45.55,77472.14,66.7,-0.01621,2e-05,1.70303]
[1779689347956,45.55,77472.14,66.7,-0.01621,2e-05,1.70303]
[1779689348042,45.55,77472.14,66.7,-0.01621,2e-05,1.70303]
[1779689348182,45.55,77472.14,66.7,-0.01621,2e-05,1.70303]
[1779689348346,45.55,77472.14,66.7,-0.01621,2e-05,1.70303]
[1779689348891,45.55,77472.14,66.7,-0.01621,2e-05,1.70303]
[1779689349148,45.56,77474.95,66.7,-0.01616,2e-05,1.69874]
[1779689350245,45.56,77455.94,66.7,-0.01657,2e-05,1.73522]
[1779689350968,45.56,77455.94,66.7,-0.01657,2e-05,1.73522]
[1779689350995,45.56,77455.94,66.7,-0.01657,2e-05,1.73522]
[1779689351033,45.57,77439.42,66.7,-0.01693,2e-05,1.76742]
[1779689353107,45.57,77429.98,66.7,-0.01714,2e-05,1.78617]
[1779689359115,45.58,77430.88,66.7,-0.01715,2e-05,1.78675]
[1779689363033,45.59,77416.91,66.7,-0.01748,2e-05,1.81573]
[1779689368054,45.6,77423.93,66.7,-0.01735,2e-05,1.80399]
[1779689369515,45.6,77423.93,66.7,-0.01735,2e-05,1.80399]
[1779689371341,45.61,77414.68,66.7,-0.01756,2e-05,1.82293]
[1779689371487,45.61,77414.68,66.7,-0.01756,2e-05,1.82293]
[1779689371581,45.61,77414.68,66.7,-0.01756,2e-05,1.82293]
[1779689371675,45.61,77438.12,66.7,-0.01701,2e-05,1.77421]
[1779689372883,45.61,77457.0,66.7,-0.01661,2e-05,1.73832]
[1779689373092,45.61,77467.21,66.7,-0.01639,2e-05,1.7194]
[1779689374942,45.61,77467.21,66.7,-0.01639,2e-05,1.7194]
[1779689374944,45.61,77467.21,66.7,-0.01639,2e-05,1.7194]
[1779689376944,45.62,77475.8,66.7,-0.01622,2e-05,1.7042]
[1779689379134,45.63,77488.77,66.7,-0.01597,2e-05,1.68206]
[1779689383782,45.65,77500.42,66.7,-0.01576,2e-05,1.66279]
[1779689385518,45.65,77501.16,66.7,-0.01575,2e-05,1.66201]
[1779689386355,45.65,77502.69,66.7,-0.01572,2e-05,1.65978]
[1779689386415,45.65,77502.69,66.7,-0.01572,2e-05,1.65978]
[1779689386619,45.65,77502.69,66.7,-0.01572,2e-05,1.65978]
[1779689386832,45.66,77529.35,66.7,-0.01519,2e-05,1.61196]
[1779689387353,45.66,77529.35,66.7,-0.01519,2e-05,1.61196]
[1779689387723,45.66,77529.35,66.7,-0.01519,2e-05,1.61196]
[1779689387896,45.66,77529.35,66.7,-0.01519,2e-05,1.61196]
[1779689389667,45.66,77504.06,66.7,-0.01572,2e-05,1.65918]
[1779689390409,45.66,77504.06,66.7,-0.01572,2e-05,1.65918]
[1779689390639,45.66,77504.06,66.7,-0.01572,2e-05,1.65918]
[1779689390653,45.67,77491.76,66.7,-0.01598,2e-05,1.68247]
[1779689391735,45.67,77470.9,66.7,-0.01642,2e-05,1.7221]
[1779689393141,45.67,77476.3,66.7,-0.01631,2e-05,1.7124]
[1779689394773,45.68,77477.1,66.7,-0.0163,2e-05,1.71139]
[1779689396260,45.69,77494.19,66.7,-0.01596,2e-05,1.68098]
[1779689399004,45.69,77502.8,66.7,-0.0158,2e-05,1.66619]
[1779689399179,45.69,77502.8,66.7,-0.0158,2e-05,1.66619]
[1779689400424,45.7,77494.0,66.7,-0.01598,2e-05,1.68302]
[1779689401458,45.7,77488.85,66.7,-0.0161,2e-05,1.69314]
[1779689401542,45.7,77459.06,66.7,-0.01674,2e-05,1.74993]
[1779689402097,45.7,77459.06,66.7,-0.01674,2e-05,1.74993]
[1779689402303,45.7,77444.51,66.7,-0.01706,2e-05,1.77837]
[1779689404127,45.71,77445.61,66.7,-0.01704,2e-05,1.77663]
[1779689406336,45.71,77423.38,66.7,-0.01755,2e-05,1.82119]
[1779689409357,45.73,77407.22,66.7,-0.01796,2e-05,1.85702]
[1779689410364,45.74,77396.43,66.7,-0.01821,2e-05,1.87899]
[1779689415996,45.74,77392.7,66.7,-0.01831,2e-05,1.88739]
[1779689420434,45.76,77379.81,66.7,-0.01864,2e-05,1.91661]
[1779689422448,45.76,77366.81,66.7,-0.01896,2e-05,1.94369]
[1779689427484,45.76,77370.58,66.7,-0.01887,2e-05,1.93647]
[1779689432519,45.76,77358.46,66.7,-0.01914,2e-05,1.95887]
[1779689437554,45.77,77353.54,66.7,-0.01926,2e-05,1.96953]
[1779689442592,45.77,77353.81,66.7,-0.01926,2e-05,1.96928]
[1779689447627,45.77,77354.08,66.7,-0.01926,2e-05,1.96904]
[1779689452662,45.77,77344.42,66.7,-0.0195,2e-05,1.98953]
[1779689457699,45.77,77343.0,66.7,-0.01953,2e-05,1.99264]
[1779689461728,45.77,77353.31,66.7,-0.01928,2e-05,1.97099]
[1779689466088,45.77,77362.19,66.7,-0.01907,2e-05,1.95272]
[1779689467866,45.77,77362.42,66.7,-0.01906,2e-05,1.95233]
[1779689473813,45.78,77361.53,66.7,-0.01909,2e-05,1.95478]
[1779689478848,45.78,77364.14,66.7,-0.01903,2e-05,1.94983]
[1779689485898,45.78,77363.87,66.7,-0.01905,2e-05,1.95104]
[1779689490933,45.79,77355.5,66.7,-0.01926,2e-05,1.96897]
[1779689491957,45.79,77355.5,66.7,-0.01926,2e-05,1.96897]
[1779689498087,45.79,77351.82,66.7,-0.01932,2e-05,1.97378]
[1779689501003,45.79,77335.15,66.7,-0.01973,2e-05,2.0092]
[1779689505034,45.79,77320.81,66.7,-0.02009,3e-05,2.03983]
[1779689510069,45.79,77308.0,66.7,-0.02042,3e-05,2.0672]
[1779689513466,45.78,77313.01,66.7,-0.02028,3e-05,2.05587]
[1779689519132,45.78,77315.86,66.7,-0.0202,3e-05,2.04918]
[1779689525174,45.78,77317.46,66.7,-0.02016,3e-05,2.04525]
[1779689530209,45.78,77326.89,66.7,-0.01992,3e-05,2.02463]
[1779689535246,45.78,77327.19,66.7,-0.01991,3e-05,2.02378]
[1779689543302,45.77,77320.29,66.7,-0.02008,3e-05,2.03826]
[1779689550351,45.77,77317.58,66.7,-0.02014,3e-05,2.04359]
[1779689553376,45.77,77305.09,66.7,-0.02042,3e-05,2.06697]
[1779689558412,45.77,77298.24,66.7,-0.02059,3e-05,2.08128]
[1779689563447,45.76,77293.98,66.7,-0.02069,3e-05,2.08994]
[1779689568482,45.76,77291.55,66.7,-0.02075,3e-05,2.0946]
[1779689572345,45.76,77293.07,66.7,-0.02071,3e-05,2.09086]
[1779689577510,45.75,77294.06,66.7,-0.02067,3e-05,2.08806]
[1779689582116,45.75,77294.59,66.7,-0.02065,3e-05,2.08642]
[1779689582687,45.75,77292.6,66.7,-0.0207,3e-05,2.09067]
[1779689588622,45.75,77293.02,66.7,-0.02068,3e-05,2.08892]
[1779689589628,45.75,77293.02,66.7,-0.02068,3e-05,2.08892]
[1779689595671,45.74,77291.17,66.7,-0.02072,3e-05,2.09213]
[1779689600706,45.74,77287.5,66.7,-0.02081,3e-05,2.09955]
[1779689605741,45.73,77287.78,66.7,-0.02079,3e-05,2.09822]
[1779689609834,45.73,77287.75,66.7,-0.02079,3e-05,2.09785]
[1779689612896,45.73,77284.21,66.7,-0.02084,3e-05,2.10172]
[1779689612960,45.73,77284.21,66.7,-0.02084,3e-05,2.10172]
[1779689613692,45.73,77286.8,66.7,-0.02077,3e-05,2.09585]
[1779689614114,45.73,77286.8,66.7,-0.02077,3e-05,2.09585]
[1779689614279,45.73,77288.88,66.7,-0.02072,3e-05,2.09098]
[1779689614777,45.73,77288.88,66.7,-0.02072,3e-05,2.09098]
[1779689619840,45.72,77296.12,66.7,-0.02052,3e-05,2.07454]
[1779689624874,45.72,77297.46,66.7,-0.02048,3e-05,2.07109]
[1779689630917,45.72,77298.12,66.7,-0.02046,3e-05,2.06907]
[1779689636959,45.72,77297.73,66.7,-0.02046,3e-05,2.0693]
[1779689641220,45.71,77297.53,66.7,-0.02046,3e-05,2.06943]
[1779689651059,45.71,77301.08,66.7,-0.02036,3e-05,2.06076]
[1779689657102,45.71,77298.98,66.7,-0.02041,3e-05,2.06482]
[1779689657901,45.71,77298.98,66.7,-0.02041,3e-05,2.06482]
[1779689659259,45.71,77296.15,66.7,-0.02048,3e-05,2.0709]
[1779689662658,45.7,77292.08,66.7,-0.02058,3e-05,2.07938]
[1779689663095,45.7,77292.08,66.7,-0.02058,3e-05,2.07938]
[1779689667505,45.7,77288.21,66.7,-0.02067,3e-05,2.08725]
[1779689674223,45.7,77287.25,66.7,-0.02065,3e-05,2.085]
[1779689680265,45.69,77283.08,66.7,-0.02075,3e-05,2.09335]
[1779689685300,45.69,77280.7,66.7,-0.0208,3e-05,2.09768]
[1779689690637,45.68,77276.6,66.7,-0.0209,3e-05,2.10609]
[1779689690652,45.68,77276.6,66.7,-0.0209,3e-05,2.10609]
[1779689691154,45.68,77276.6,66.7,-0.0209,3e-05,2.10609]
[1779689691160,45.68,77276.6,66.7,-0.0209,3e-05,2.10609]
[1779689692854,45.68,77270.65,66.7,-0.02106,3e-05,2.11894]
[1779689693398,45.68,77270.11,66.7,-0.02107,3e-05,2.11996]
[1779689694088,45.68,77270.11,66.7,-0.02107,3e-05,2.11996]
[1779689694183,45.68,77270.11,66.7,-0.02107,3e-05,2.11996]
[1779689694288,45.68,77270.11,66.7,-0.02107,3e-05,2.11996]
[1779689694281,45.68,77252.85,66.7,-0.02153,3e-05,2.15842]
[1779689696182,45.68,77248.86,66.7,-0.02163,3e-05,2.16717]
[1779689696377,45.68,77251.22,66.7,-0.02157,3e-05,2.16157]
[1779689701453,45.67,77255.12,66.7,-0.02144,3e-05,2.15123]
[1779689706481,45.66,77260.42,66.7,-0.02129,3e-05,2.13823]
[1779689711516,45.66,77258.66,66.7,-0.02132,3e-05,2.14104]
[1779689716551,45.65,77258.74,66.7,-0.02131,3e-05,2.13976]
[1779689720580,45.65,77247.0,66.7,-0.02161,3e-05,2.16524]
[1779689725615,45.64,77243.28,66.7,-0.0217,3e-05,2.17232]
[1779689728727,45.63,77226.63,66.7,-0.02214,3e-05,2.20946]
[1779689734113,45.63,77216.25,66.7,-0.02238,3e-05,2.22843]
[1779689739714,45.61,77220.76,66.7,-0.02222,3e-05,2.21541]
[1779689744749,45.6,77213.09,66.7,-0.02241,3e-05,2.23134]
[1779689749784,45.59,77207.75,66.7,-0.02254,3e-05,2.2418]
[1779689754819,45.58,77207.17,66.7,-0.02253,3e-05,2.24111]
[1779689759853,45.57,77213.38,66.7,-0.02234,3e-05,2.22479]
[1779689764890,45.56,77214.72,66.7,-0.02228,3e-05,2.21986]
[1779689769925,45.55,77214.9,66.7,-0.02225,3e-05,2.21761]
[1779689774960,45.55,77216.48,66.7,-0.02219,3e-05,2.21217]
[1779689779995,45.54,77218.67,66.7,-0.0221,3e-05,2.20539]
[1779689785030,45.53,77218.33,66.7,-0.02209,3e-05,2.20446]
[1779689790065,45.52,77218.11,66.7,-0.02208,3e-05,2.20326]
[1779689795100,45.51,77208.67,66.7,-0.02229,3e-05,2.21974]
[1779689801143,45.5,77207.07,66.7,-0.0223,3e-05,2.22123]
[1779689806178,45.49,77202.21,66.7,-0.02242,3e-05,2.23066]
[1779689807006,45.49,77202.21,66.7,-0.02242,3e-05,2.23066]
[1779689807009,45.49,77202.21,66.7,-0.02242,3e-05,2.23066]
[1779689807185,45.49,77202.27,66.7,-0.02241,3e-05,2.23015]
[1779689809312,45.49,77201.39,66.7,-0.02243,3e-05,2.23184]
[1779689810343,45.48,77198.84,66.7,-0.0225,3e-05,2.23742]
[1779689811523,45.48,77198.98,66.7,-0.02249,3e-05,2.23637]
[1779689816921,45.47,77200.6,66.7,-0.02242,3e-05,2.23084]
[1779689821245,45.47,77201.06,66.7,-0.0224,3e-05,2.22907]
[1779689822340,45.46,77201.42,66.7,-0.02238,3e-05,2.2272]
[1779689824497,45.46,77205.42,66.7,-0.02225,3e-05,2.21689]
[1779689830354,45.45,77211.49,66.7,-0.02206,3e-05,2.20101]
[1779689835413,45.44,77211.58,66.7,-0.02204,3e-05,2.1993]
[1779689835539,45.44,77211.58,66.7,-0.02204,3e-05,2.1993]
[1779689837628,45.43,77212.07,66.7,-0.02202,3e-05,2.19728]
[1779689838728,45.43,77212.92,66.7,-0.02199,3e-05,2.19533]
[1779689841039,45.43,77215.17,66.7,-0.02192,3e-05,2.18929]
[1779689846421,45.42,77217.41,66.7,-0.02185,3e-05,2.18304]
[1779689848525,45.42,77217.39,66.7,-0.02184,3e-05,2.18227]
[1779689850787,45.42,77219.7,66.7,-0.02177,3e-05,2.17644]
[1779689855022,45.41,77220.7,66.7,-0.0217,3e-05,2.16958]
[1779689858411,45.41,77220.1,66.7,-0.0217,3e-05,2.17019]
[1779689859581,45.4,77230.91,66.7,-0.0214,3e-05,2.14491]
[1779689861717,45.4,77231.72,66.7,-0.02138,3e-05,2.14286]
[1779689866148,45.4,77227.99,66.7,-0.02147,3e-05,2.15041]
[1779689869351,45.4,77230.0,66.7,-0.0214,3e-05,2.14521]
[1779689874686,45.39,77230.24,66.7,-0.02138,3e-05,2.14315]
[1779689875969,45.39,77230.24,66.7,-0.02138,3e-05,2.14315]
[1779689881735,45.38,77230.46,66.7,-0.02136,3e-05,2.14113]
[1779689884586,45.38,77230.65,66.7,-0.02135,3e-05,2.14026]
[1779689885688,45.38,77231.15,66.7,-0.02133,3e-05,2.13892]
[1779689886477,45.38,77231.15,66.7,-0.02133,3e-05,2.13892]
[1779689886487,45.38,77231.15,66.7,-0.02133,3e-05,2.13892]
[1779689888939,45.37,77230.6,66.7,-0.02134,3e-05,2.13951]
[1779689891190,45.37,77229.94,66.7,-0.02135,3e-05,2.14056]
[1779689896630,45.36,77230.99,66.7,-0.02131,3e-05,2.13687]
[1779689899926,45.36,77230.67,66.7,-0.02131,3e-05,2.13716]
[1779689906448,45.36,77230.47,66.7,-0.0213,3e-05,2.13651]
[1779689909750,45.35,77231.41,66.7,-0.02126,3e-05,2.13309]
[1779689915189,45.35,77231.27,66.7,-0.02122,3e-05,2.12928]
[1779689917387,45.34,77230.57,66.7,-0.02123,3e-05,2.13005]
[1779689920671,45.34,77229.07,66.7,-0.02126,3e-05,2.13263]
[1779689926050,45.33,77229.66,66.7,-0.02123,3e-05,2.13012]
[1779689931085,45.33,77230.72,66.7,-0.0212,3e-05,2.12678]
[1779689937127,45.32,77230.22,66.7,-0.0212,3e-05,2.12679]
[1779689942163,45.31,77230.49,66.7,-0.02118,3e-05,2.12526]
[1779689947201,45.31,77230.29,66.7,-0.02117,3e-05,2.1248]
[1779689951225,45.31,77214.04,66.7,-0.0216,3e-05,2.16083]
[1779689954533,45.3,77213.91,66.7,-0.0216,3e-05,2.16064]
[1779689956643,45.3,77213.54,66.7,-0.0216,3e-05,2.16076]
[1779689959962,45.3,77215.23,66.7,-0.02155,3e-05,2.15622]
[1779689965324,45.29,77214.51,66.7,-0.02155,3e-05,2.15652]
[1779689970358,45.28,77215.09,66.7,-0.02152,3e-05,2.1541]
[1779689975394,45.28,77214.7,66.7,-0.02149,3e-05,2.15041]
[1779689981437,45.27,77214.3,66.7,-0.02148,3e-05,2.15009]
[1779689982852,45.27,77214.3,66.7,-0.02148,3e-05,2.15009]
[1779689988293,45.27,77213.57,66.7,-0.02149,3e-05,2.15055]
[1779689990664,45.26,77214.91,66.7,-0.02145,3e-05,2.14691]
[1779689990677,45.26,77214.91,66.7,-0.02145,3e-05,2.14691]
[1779689991161,45.26,77214.91,66.7,-0.02145,3e-05,2.14691]
[1779689991183,45.26,77214.91,66.7,-0.02145,3e-05,2.14691]
[1779689991263,45.26,77214.91,66.7,-0.02145,3e-05,2.14691]
[1779689991545,45.26,77214.91,66.7,-0.02145,3e-05,2.14691]
[1779689997549,45.26,77215.33,66.7,-0.02142,3e-05,2.14461]
[1779690002584,45.25,77215.05,66.7,-0.02142,3e-05,2.1443]
[1779690004231,45.25,77215.04,66.7,-0.02141,3e-05,2.14414]
[1779690004238,45.25,77215.04,66.7,-0.02141,3e-05,2.14414]
[1779690004655,45.25,77214.02,66.7,-0.02144,3e-05,2.14608]
[1779690007857,45.24,77213.17,66.7,-0.02145,3e-05,2.14744]
[1779690011289,45.24,77213.37,66.7,-0.02144,3e-05,2.1466]
[1779690014579,45.24,77213.84,66.7,-0.02143,3e-05,2.14516]
[1779690018835,45.23,77214.09,66.7,-0.02141,3e-05,2.14347]
[1779690022194,45.23,77213.82,66.7,-0.02141,3e-05,2.14371]
[1779690027759,45.23,77206.39,66.7,-0.02159,3e-05,2.15911]
[1779690032794,45.22,77206.81,66.7,-0.02154,3e-05,2.15356]
[1779690037839,45.21,77204.17,66.7,-0.0216,3e-05,2.15855]
[1779690042874,45.21,77197.36,66.7,-0.02177,3e-05,2.17304]
[1779690047911,45.2,77196.25,66.7,-0.02179,3e-05,2.17442]
[1779690052943,45.2,77188.17,66.7,-0.02199,3e-05,2.19173]
[1779690057982,45.19,77185.79,66.7,-0.02204,3e-05,2.19585]
[1779690059322,45.19,77185.79,66.7,-0.02204,3e-05,2.19585]
[1779690063755,45.18,77182.22,66.7,-0.02213,3e-05,2.20266]
[1779690064819,45.18,77182.19,66.7,-0.02212,3e-05,2.20242]
[1779690065905,45.18,77182.69,66.7,-0.02211,3e-05,2.20096]
[1779690071073,45.17,77174.23,66.7,-0.02232,3e-05,2.2188]
[1779690072880,45.17,77173.32,66.7,-0.02234,3e-05,2.22059]
[1779690072882,45.17,77173.32,66.7,-0.02234,3e-05,2.22059]
[1779690076614,45.16,77174.14,66.7,-0.02231,3e-05,2.21768]
[1779690076625,45.16,77174.14,66.7,-0.02231,3e-05,2.21768]
[1779690076775,45.16,77177.8,66.7,-0.0222,3e-05,2.20882]
[1779690082150,45.15,77177.61,66.7,-0.02218,3e-05,2.20737]
[1779690085928,45.15,77176.92,66.7,-0.02219,3e-05,2.20802]
[1779690085935,45.15,77176.92,66.7,-0.02219,3e-05,2.20802]
[1779690089856,45.14,77176.52,66.7,-0.02219,3e-05,2.20769]
[1779690090896,45.14,77176.7,66.7,-0.02218,3e-05,2.20696]
[1779690092028,45.14,77176.67,66.7,-0.02214,3e-05,2.20313]
[1779690097255,45.13,77174.05,66.7,-0.02219,3e-05,2.20738]
[1779690102569,45.12,77174.75,66.7,-0.02216,3e-05,2.20454]
[1779690105311,45.11,77164.06,66.7,-0.02245,3e-05,2.22828]
[1779690110711,45.11,77161.89,66.7,-0.02249,3e-05,2.23204]
[1779690112902,45.1,77164.04,66.7,-0.02242,3e-05,2.22602]
[1779690113946,45.1,77164.8,66.7,-0.02239,3e-05,2.22392]
[1779690115106,45.1,77166.61,66.7,-0.02234,3e-05,2.21937]
[1779690120416,45.09,77172.2,66.7,-0.02216,3e-05,2.2046]
[1779690125451,45.08,77179.58,66.7,-0.02194,3e-05,2.1861]
[1779690130486,45.08,77189.95,66.7,-0.02164,3e-05,2.16104]
[1779690132201,45.08,77193.33,66.7,-0.02154,3e-05,2.15309]
[1779690132202,45.08,77193.33,66.7,-0.02154,3e-05,2.15309]
[1779690132335,45.08,77193.33,66.7,-0.02154,3e-05,2.15309]
[1779690134014,45.07,77194.27,66.7,-0.02151,3e-05,2.15055]
[1779690139549,45.07,77192.28,66.7,-0.02155,3e-05,2.15394]
[1779690144584,45.06,77184.96,66.7,-0.02174,3e-05,2.16969]
[1779690144803,45.06,77184.96,66.7,-0.02174,3e-05,2.16969]
[1779690145748,45.06,77184.96,66.7,-0.02174,3e-05,2.16969]
[1779690151638,45.05,77188.34,66.7,-0.0216,3e-05,2.15681]
[1779690156673,45.05,77195.63,66.7,-0.02139,3e-05,2.13915]
[1779690161711,45.04,77193.85,66.7,-0.02142,3e-05,2.1423]
[1779690166746,45.04,77191.67,66.7,-0.02147,3e-05,2.14639]
[1779690171781,45.03,77192.14,66.7,-0.02145,3e-05,2.1442]
[1779690176816,45.03,77192.15,66.7,-0.02143,3e-05,2.14325]
[1779690178737,45.03,77192.15,66.7,-0.02143,3e-05,2.14325]
[1779690178739,45.03,77192.15,66.7,-0.02143,3e-05,2.14325]
[1779690184097,45.02,77191.65,66.7,-0.02144,3e-05,2.14346]
[1779690189907,45.02,77191.46,66.7,-0.02142,3e-05,2.14239]
[1779690190914,45.02,77182.02,66.7,-0.02168,3e-05,2.16382]
[1779690195950,45.01,77178.03,66.7,-0.02178,3e-05,2.17185]
[1779690197338,45.01,77178.03,66.7,-0.02178,3e-05,2.17185]
[1779690198971,45.01,77164.76,66.7,-0.02214,3e-05,2.20184]
[1779690204009,45.0,77160.19,66.7,-0.02225,3e-05,2.21102]
[1779690207029,44.99,77146.61,66.7,-0.02263,3e-05,2.242]
[1779690213072,44.98,77143.04,66.7,-0.02267,3e-05,2.24468]
[1779690218107,44.97,77142.29,66.7,-0.02267,3e-05,2.24472]
[1779690223142,44.97,77150.92,66.7,-0.0224,3e-05,2.2227]
[1779690228177,44.96,77151.26,66.7,-0.02237,3e-05,2.22041]
[1779690234219,44.95,77150.96,66.7,-0.02236,3e-05,2.21938]
[1779690239254,44.94,77151.23,66.7,-0.02234,3e-05,2.21734]
[1779690244289,44.93,77150.5,66.7,-0.02234,3e-05,2.21766]
[1779690249325,44.93,77149.68,66.7,-0.02235,3e-05,2.21825]
[1779690254360,44.92,77150.42,66.7,-0.02231,3e-05,2.21521]
[1779690260402,44.91,77150.43,66.7,-0.02229,3e-05,2.21365]
[1779690266444,44.91,77156.64,66.7,-0.0221,3e-05,2.19773]
[1779690271483,44.9,77158.15,66.7,-0.02201,3e-05,2.18956]
[1779690276518,44.9,77157.55,66.7,-0.02202,3e-05,2.18991]
[1779690281553,44.89,77151.34,66.7,-0.02218,3e-05,2.20338]
[1779690286588,44.88,77151.92,66.7,-0.02215,3e-05,2.20088]
[1779690290703,44.88,77152.79,66.7,-0.02212,3e-05,2.19815]
[1779690290721,44.88,77152.79,66.7,-0.02212,3e-05,2.19815]
[1779690290801,44.88,77152.79,66.7,-0.02212,3e-05,2.19815]
[1779690291196,44.88,77153.9,66.7,-0.02208,3e-05,2.19533]
[1779690291226,44.88,77153.9,66.7,-0.02208,3e-05,2.19533]
[1779690291275,44.88,77153.9,66.7,-0.02208,3e-05,2.19533]
[1779690291303,44.88,77153.9,66.7,-0.02208,3e-05,2.19533]
[1779690296657,44.87,77153.04,66.7,-0.02209,3e-05,2.19596]
[1779690301693,44.87,77140.01,66.7,-0.02245,3e-05,2.22528]
[1779690306437,44.86,77140.07,66.7,-0.02243,3e-05,2.22399]
[1779690307498,44.86,77140.07,66.7,-0.02243,3e-05,2.22371]
[1779690308610,44.86,77139.4,66.7,-0.02244,3e-05,2.22501]
[1779690309738,44.86,77139.24,66.7,-0.02244,3e-05,2.2251]
[1779690314790,44.85,77139.5,66.7,-0.02242,3e-05,2.2228]
[1779690319825,44.84,77140.92,66.7,-0.02236,3e-05,2.21809]
[1779690327881,44.83,77142.29,66.7,-0.02229,3e-05,2.21271]
[1779690331909,44.82,77150.27,66.7,-0.02202,3e-05,2.1894]
[1779690336944,44.82,77153.16,66.7,-0.02192,3e-05,2.1813]
[1779690341980,44.81,77152.19,66.7,-0.02194,3e-05,2.18243]
[1779690347015,44.81,77148.29,66.7,-0.02203,3e-05,2.19033]
[1779690352050,44.8,77148.31,66.7,-0.02202,3e-05,2.18907]
[1779690357086,44.79,77144.72,66.7,-0.02211,3e-05,2.19623]
[1779690362121,44.79,77142.88,66.7,-0.02214,3e-05,2.19921]
[1779690367156,44.78,77144.65,66.7,-0.02208,3e-05,2.19373]
[1779690373198,44.77,77153.44,66.7,-0.02181,3e-05,2.17185]
[1779690378233,44.77,77153.89,66.7,-0.02179,3e-05,2.1697]
[1779690383268,44.76,77154.51,66.7,-0.02176,3e-05,2.16716]
[1779690388303,44.76,77156.76,66.7,-0.02168,3e-05,2.16086]
[1779690391330,44.75,77164.98,66.7,-0.02141,3e-05,2.1378]
[1779690396365,44.75,77170.42,66.7,-0.02126,3e-05,2.1247]
[1779690401403,44.74,77167.97,66.7,-0.02131,3e-05,2.12942]
[1779690411472,44.74,77167.64,66.7,-0.0213,3e-05,2.12874]
[1779690416508,44.73,77167.8,66.7,-0.02129,3e-05,2.12768]
[1779690421542,44.73,77163.89,66.7,-0.02139,3e-05,2.13591]
[1779690426577,44.73,77165.06,66.7,-0.02135,3e-05,2.13252]
[1779690431613,44.72,77165.0,66.7,-0.02134,3e-05,2.132]
[1779690437655,44.72,77166.34,66.7,-0.0213,3e-05,2.12818]
[1779690442689,44.72,77161.05,66.7,-0.02144,3e-05,2.1397]
[1779690447725,44.71,77157.93,66.7,-0.02151,3e-05,2.14612]
[1779690448705,44.71,77157.93,66.7,-0.02151,3e-05,2.14612]
[1779690448706,44.71,77157.93,66.7,-0.02151,3e-05,2.14612]
[1779690450859,44.71,77157.67,66.7,-0.02152,3e-05,2.14642]
[1779690450866,44.71,77157.67,66.7,-0.02152,3e-05,2.14642]
[1779690456788,44.7,77153.47,66.7,-0.02159,3e-05,2.15149]
[1779690462832,44.7,77154.52,66.7,-0.02155,3e-05,2.14814]
[1779690467867,44.7,77152.94,66.7,-0.02158,3e-05,2.15097]
[1779690468633,44.7,77152.94,66.7,-0.02158,3e-05,2.15097]
[1779690473909,44.69,77159.95,66.7,-0.02138,3e-05,2.13404]
[1779690474237,44.69,77159.95,66.7,-0.02138,3e-05,2.13404]
[1779690474238,44.69,77159.95,66.7,-0.02138,3e-05,2.13404]
[1779690479951,44.69,77166.25,66.7,-0.0212,3e-05,2.11887]
[1779690484986,44.69,77168.44,66.7,-0.02113,3e-05,2.11338]
[1779690490116,44.68,77168.83,66.7,-0.02112,3e-05,2.11221]
[1779690491141,44.68,77169.16,66.7,-0.02111,3e-05,2.11128]
[1779690493371,44.68,77170.07,66.7,-0.02108,3e-05,2.10903]
[1779690495519,44.68,77170.06,66.7,-0.02108,3e-05,2.1088]
[1779690497721,44.68,77168.46,66.7,-0.02112,3e-05,2.11228]
[1779690498899,44.68,77168.46,66.7,-0.02112,3e-05,2.11219]
[1779690501129,44.68,77168.46,66.7,-0.02112,3e-05,2.1121]
[1779690509154,44.67,77169.95,66.7,-0.02106,3e-05,2.10777]
[1779690510929,44.67,77169.91,66.7,-0.02106,3e-05,2.10779]
[1779690511971,44.67,77169.91,66.7,-0.02106,3e-05,2.10779]
[1779690514185,44.67,77169.9,66.7,-0.02103,3e-05,2.10415]
[1779690521239,44.67,77169.75,66.7,-0.02103,3e-05,2.10382]
[1779690526277,44.67,77168.92,66.7,-0.02104,3e-05,2.1053]
[1779690530305,44.67,77180.41,66.7,-0.02073,3e-05,2.07903]
[1779690535340,44.66,77184.27,66.7,-0.02062,3e-05,2.0702]
[1779690540376,44.66,77184.5,66.7,-0.02062,3e-05,2.06954]
[1779690546418,44.66,77184.02,66.7,-0.02063,3e-05,2.07039]
[1779690551453,44.66,77182.73,66.7,-0.02066,3e-05,2.07296]
[1779690554462,44.66,77182.19,66.7,-0.02067,3e-05,2.07407]
[1779690555715,44.66,77182.91,66.7,-0.02065,3e-05,2.0724]
[1779690558491,44.66,77186.4,66.7,-0.02056,3e-05,2.06442]
[1779690558500,44.66,77186.4,66.7,-0.02056,3e-05,2.06442]
[1779690558947,44.66,77186.4,66.7,-0.02056,3e-05,2.06442]
[1779690564403,44.66,77189.88,66.7,-0.02046,3e-05,2.05639]
[1779690565417,44.66,77195.57,66.7,-0.02031,3e-05,2.04368]
[1779690566344,44.66,77197.07,66.7,-0.02027,3e-05,2.04035]
[1779690566351,44.66,77197.07,66.7,-0.02027,3e-05,2.04035]
[1779690571593,44.66,77192.92,66.7,-0.02035,3e-05,2.04612]
[1779690577634,44.66,77193.3,66.7,-0.02034,3e-05,2.04523]
[1779690586018,44.66,77193.12,66.7,-0.02034,3e-05,2.04562]
[1779690588078,44.66,77193.12,66.7,-0.02034,3e-05,2.04559]
[1779690588090,44.66,77193.12,66.7,-0.02034,3e-05,2.04559]
[1779690590728,44.66,77193.12,66.7,-0.02034,3e-05,2.04559]
[1779690590804,44.66,77193.12,66.7,-0.02034,3e-05,2.04559]
[1779690590814,44.66,77193.12,66.7,-0.02034,3e-05,2.04559]
[1779690590870,44.66,77193.12,66.7,-0.02034,3e-05,2.04559]
[1779690591239,44.66,77193.12,66.7,-0.02034,3e-05,2.04559]
[1779690591376,44.66,77193.12,66.7,-0.02034,3e-05,2.04557]
[1779690591441,44.66,77193.12,66.7,-0.02034,3e-05,2.04557]
[1779690599790,44.66,77193.08,66.7,-0.02034,3e-05,2.04565]
[1779690604825,44.66,77193.0,66.7,-0.02034,3e-05,2.04583]
[1779690607869,44.66,77192.96,66.7,-0.02034,3e-05,2.04592]
[1779690607875,44.66,77192.96,66.7,-0.02034,3e-05,2.04592]
[1779690610016,44.66,77192.96,66.7,-0.02034,3e-05,2.04592]
[1779690615902,44.66,77193.03,66.7,-0.02034,3e-05,2.04577]
[1779690620937,44.66,77193.62,66.7,-0.02033,3e-05,2.04446]
[1779690625972,44.66,77197.23,66.7,-0.02023,3e-05,2.03646]
[1779690628551,44.66,77201.32,66.7,-0.02013,3e-05,2.02746]
[1779690628552,44.66,77201.32,66.7,-0.02013,3e-05,2.02746]
[1779690631368,44.66,77203.36,66.7,-0.02004,3e-05,2.01965]
[1779690632302,44.66,77203.71,66.7,-0.02003,3e-05,2.01892]
[1779690632303,44.66,77203.71,66.7,-0.02003,3e-05,2.01892]
[1779690633438,44.66,77204.52,66.7,-0.02001,3e-05,2.01719]
[1779690633440,44.66,77204.52,66.7,-0.02001,3e-05,2.01719]
[1779690637366,44.66,77209.05,66.7,-0.0199,3e-05,2.0075]
[1779690638212,44.66,77209.05,66.7,-0.0199,3e-05,2.0075]
[1779690638305,44.66,77209.2,66.7,-0.01989,3e-05,2.00724]
[1779690644109,44.66,77216.72,66.7,-0.01971,3e-05,1.99138]
[1779690647421,44.67,77216.6,66.7,-0.01971,3e-05,1.99195]
[1779690653179,44.67,77218.56,66.7,-0.01967,3e-05,1.98828]
[1779690659222,44.67,77220.03,66.7,-0.01964,3e-05,1.98571]
[1779690663256,44.67,77231.36,66.7,-0.01936,3e-05,1.96164]
[1779690663766,44.67,77231.36,66.7,-0.01936,3e-05,1.96164]
[1779690668061,44.68,77228.76,66.7,-0.01943,3e-05,1.96765]
[1779690673086,44.68,77228.15,66.7,-0.01945,3e-05,1.96978]
[1779690678356,44.69,77227.0,66.7,-0.01949,3e-05,1.97318]
[1779690683392,44.69,77221.85,66.7,-0.01963,3e-05,1.98493]
[1779690688426,44.69,77220.7,66.7,-0.01967,3e-05,1.98795]
[1779690692029,44.69,77220.7,66.7,-0.01967,3e-05,1.98795]
[1779690694209,44.69,77220.78,66.7,-0.01964,3e-05,1.98479]
[1779690698592,44.7,77220.64,66.7,-0.01964,3e-05,1.98552]
[1779690701518,44.7,77231.99,66.7,-0.01936,3e-05,1.96155]
[1779690704548,44.7,77238.91,66.7,-0.01919,3e-05,1.94699]
[1779690707560,44.7,77254.84,66.7,-0.0188,2e-05,1.91372]
[1779690710812,44.71,77255.99,66.7,-0.01878,2e-05,1.91197]
[1779690711195,44.71,77255.99,66.7,-0.01878,2e-05,1.91197]
[1779690712660,44.71,77259.12,66.7,-0.01871,2e-05,1.90582]
[1779690713045,44.71,77259.12,66.7,-0.01871,2e-05,1.90582]
[1779690718305,44.72,77259.79,66.7,-0.01871,2e-05,1.90555]
[1779690722774,44.72,77258.39,66.7,-0.01875,2e-05,1.90939]
[1779690726997,44.73,77250.71,66.7,-0.01895,2e-05,1.92663]
[1779690732158,44.73,77251.52,66.7,-0.01894,2e-05,1.92583]
[1779690732569,44.73,77254.8,66.7,-0.01886,2e-05,1.91907]
[1779690737770,44.74,77263.2,66.7,-0.01867,2e-05,1.90262]
[1779690742418,44.74,77272.05,66.7,-0.01847,2e-05,1.885]
[1779690744583,44.75,77272.0,66.7,-0.01847,2e-05,1.88559]
[1779690750017,44.75,77273.21,66.7,-0.01846,2e-05,1.8843]
[1779690755900,44.76,77264.08,66.7,-0.01867,2e-05,1.90182]
[1779690759928,44.77,77253.82,66.7,-0.01893,2e-05,1.92433]
[1779690764963,44.77,77246.28,66.7,-0.01913,3e-05,1.94127]
[1779690768639,44.78,77245.65,66.7,-0.01915,3e-05,1.94311]
[1779690774182,44.78,77252.87,66.7,-0.01898,2e-05,1.92856]
[1779690779673,44.79,77259.71,66.7,-0.01882,2e-05,1.91507]
[1779690785119,44.79,77259.63,66.7,-0.01884,2e-05,1.9166]
[1779690786383,44.79,77259.63,66.7,-0.01884,2e-05,1.9166]
[1779690799218,44.81,77267.75,66.7,-0.01868,2e-05,1.90277]
[1779690804252,44.82,77270.62,66.7,-0.01862,2e-05,1.89801]
[1779690810294,44.83,77269.28,66.7,-0.01867,2e-05,1.90234]
[1779690815329,44.83,77261.59,66.7,-0.01885,2e-05,1.9165]
[1779690821371,44.84,77262.45,66.7,-0.01884,2e-05,1.91612]
[1779690826406,44.85,77263.44,66.7,-0.01883,2e-05,1.91525]
[1779690831441,44.85,77263.35,66.7,-0.01885,2e-05,1.91669]
[1779690836476,44.86,77262.77,66.7,-0.01888,2e-05,1.91916]
[1779690842518,44.87,77262.21,66.7,-0.01891,2e-05,1.92207]
[1779690847552,44.88,77259.54,66.7,-0.01899,2e-05,1.92891]
[1779690852588,44.88,77254.49,66.7,-0.01913,2e-05,1.94078]
[1779690857623,44.89,77252.18,66.7,-0.0192,3e-05,1.94673]
[1779690862657,44.89,77252.53,66.7,-0.0192,3e-05,1.94698]
[1779690869082,44.9,77253.58,66.7,-0.01919,3e-05,1.94553]
[1779690874743,44.91,77258.87,66.7,-0.01904,2e-05,1.93257]
[1779690879778,44.91,77267.24,66.7,-0.01885,2e-05,1.91597]
[1779690884813,44.92,77273.71,66.7,-0.0187,2e-05,1.90364]
[1779690889848,44.93,77276.71,66.7,-0.01864,2e-05,1.89867]
[1779690890822,44.93,77276.71,66.7,-0.01864,2e-05,1.89867]
[1779690890874,44.93,77276.71,66.7,-0.01864,2e-05,1.89867]
[1779690890883,44.93,77276.71,66.7,-0.01864,2e-05,1.89867]
[1779690891172,44.93,77276.71,66.7,-0.01864,2e-05,1.89867]
[1779690891428,44.93,77276.71,66.7,-0.01864,2e-05,1.89867]
[1779690891457,44.93,77276.71,66.7,-0.01864,2e-05,1.89867]
[1779690891712,44.93,77280.8,66.7,-0.01855,2e-05,1.89041]
[1779690896897,44.94,77280.07,66.7,-0.01858,2e-05,1.89361]
[1779690901934,44.95,77278.37,66.7,-0.01864,2e-05,1.89847]
[1779690906969,44.95,77281.29,66.7,-0.01859,2e-05,1.89376]
[1779690912006,44.96,77282.32,66.7,-0.01858,2e-05,1.89302]
[1779690918046,44.97,77282.23,66.7,-0.0186,2e-05,1.89488]
[1779690928116,44.99,77282.23,66.7,-0.01863,2e-05,1.89763]
[1779690933151,44.99,77282.62,66.7,-0.01861,2e-05,1.89489]
[1779690939193,45.0,77283.37,66.7,-0.01861,2e-05,1.89498]
[1779690944228,45.01,77284.47,66.7,-0.0186,2e-05,1.89407]
[1779690949263,45.02,77287.9,66.7,-0.01853,2e-05,1.88833]
[1779690954298,45.03,77287.71,66.7,-0.01855,2e-05,1.89014]
[1779690961348,45.04,77283.92,66.7,-0.01866,2e-05,1.89998]
[1779690967390,45.05,77282.89,66.7,-0.01871,2e-05,1.90371]
[1779690972425,45.05,77287.91,66.7,-0.0186,2e-05,1.89456]
[1779690977460,45.06,77287.13,66.7,-0.01864,2e-05,1.89754]
[1779690982495,45.07,77292.42,66.7,-0.01852,2e-05,1.88788]
[1779690987530,45.08,77298.65,66.7,-0.01839,2e-05,1.87645]
[1779690992565,45.08,77304.72,66.7,-0.01823,2e-05,1.8622]
[1779690997601,45.09,77305.07,66.7,-0.01824,2e-05,1.86306]
[1779691002635,45.1,77306.6,66.7,-0.01822,2e-05,1.86147]
[1779691007305,45.11,77306.64,66.7,-0.01823,2e-05,1.86261]
[1779691007383,45.11,77306.64,66.7,-0.01823,2e-05,1.86261]
[1779691008107,45.11,77311.55,66.7,-0.01812,2e-05,1.85286]
[1779691008113,45.11,77331.08,66.7,-0.01767,2e-05,1.81361]
[1779691009717,45.11,77338.19,66.7,-0.0175,2e-05,1.79937]
[1779691013557,45.12,77339.78,66.7,-0.01748,2e-05,1.79738]
[1779691016390,45.13,77344.4,66.7,-0.01739,2e-05,1.7894]
[1779691021774,45.14,77336.66,66.7,-0.0176,2e-05,1.80813]
[1779691023966,45.15,77336.45,66.7,-0.01761,2e-05,1.80893]
[1779691024899,45.15,77336.34,66.7,-0.01762,2e-05,1.80953]
[1779691029830,45.16,77324.5,66.7,-0.01792,2e-05,1.83555]
[1779691034864,45.17,77321.1,66.7,-0.01802,2e-05,1.84403]
[1779691039900,45.18,77323.98,66.7,-0.01797,2e-05,1.83975]
[1779691044935,45.19,77323.9,66.7,-0.01799,2e-05,1.84148]
[1779691047956,45.19,77312.77,66.7,-0.01826,2e-05,1.86512]
[1779691052991,45.2,77319.83,66.7,-0.01808,2e-05,1.84883]
[1779691058027,45.21,77320.27,66.7,-0.01809,2e-05,1.84943]
[1779691063062,45.22,77329.2,66.7,-0.01789,2e-05,1.83286]
[1779691068097,45.23,77335.8,66.7,-0.01776,2e-05,1.82127]
[1779691073132,45.24,77334.93,66.7,-0.0178,2e-05,1.82474]
[1779691078167,45.25,77335.42,66.7,-0.01781,2e-05,1.82542]
[1779691084211,45.26,77334.2,66.7,-0.01786,2e-05,1.82984]
[1779691091261,45.27,77334.16,66.7,-0.01788,2e-05,1.83214]
[1779691096296,45.28,77333.5,66.7,-0.01792,2e-05,1.83502]
[1779691104352,45.29,77333.17,66.7,-0.01795,2e-05,1.83807]
[1779691115429,45.31,77332.81,66.7,-0.01797,2e-05,1.83875]
[1779691120464,45.32,77329.09,66.7,-0.01807,2e-05,1.84771]
[1779691127513,45.33,77329.82,66.7,-0.01808,2e-05,1.8481]
[1779691133555,45.34,77329.96,66.7,-0.01809,2e-05,1.84939]
[1779691138592,45.35,77331.83,66.7,-0.01806,2e-05,1.8469]
[1779691144634,45.35,77331.87,66.7,-0.01808,2e-05,1.84837]
[1779691149669,45.36,77329.09,66.7,-0.01816,2e-05,1.85531]
[1779691155711,45.37,77328.76,66.7,-0.01818,2e-05,1.85748]
[1779691162760,45.38,77327.88,66.7,-0.01822,2e-05,1.86102]
[1779691166946,45.39,77321.3,66.7,-0.01839,2e-05,1.87546]
[1779691167795,45.39,77332.08,66.7,-0.01814,2e-05,1.85369]
[1779691172831,45.39,77334.7,66.7,-0.01806,2e-05,1.84648]
[1779691177866,45.4,77334.58,66.7,-0.01808,2e-05,1.84816]
[1779691180910,45.4,77334.58,66.7,-0.01808,2e-05,1.84816]
[1779691186930,45.42,77330.88,66.7,-0.0182,2e-05,1.85847]
[1779691190891,45.42,77324.66,66.7,-0.01836,2e-05,1.87195]
[1779691190903,45.42,77324.66,66.7,-0.01836,2e-05,1.87195]
[1779691191182,45.42,77324.66,66.7,-0.01836,2e-05,1.87195]
[1779691191219,45.42,77324.66,66.7,-0.01836,2e-05,1.87195]
[1779691191500,45.42,77324.66,66.7,-0.01836,2e-05,1.87195]
[1779691191717,45.42,77324.66,66.7,-0.01836,2e-05,1.87195]
[1779691191752,45.42,77324.66,66.7,-0.01836,2e-05,1.87195]
[1779691192011,45.42,77324.02,66.7,-0.01838,2e-05,1.87351]
[1779691198007,45.43,77316.55,66.7,-0.01857,2e-05,1.89055]
[1779691201547,45.44,77316.47,66.7,-0.01858,2e-05,1.89116]
[1779691207074,45.45,77321.34,66.7,-0.01848,2e-05,1.88269]
[1779691211524,45.45,77321.63,66.7,-0.01848,2e-05,1.88258]
[1779691220171,45.46,77321.26,66.7,-0.01852,2e-05,1.886]
[1779691227221,45.47,77326.93,66.7,-0.01841,2e-05,1.87614]
[1779691231645,45.48,77327.98,66.7,-0.01839,2e-05,1.87476]
[1779691241319,45.49,77332.24,66.7,-0.01829,2e-05,1.86572]
[1779691246355,45.5,77336.04,66.7,-0.01822,2e-05,1.8593]
[1779691251390,45.51,77342.96,66.7,-0.01807,2e-05,1.84663]
[1779691256425,45.52,77346.47,66.7,-0.018,2e-05,1.84103]
[1779691260428,45.52,77346.88,66.7,-0.018,2e-05,1.84112]
[1779691267506,45.54,77346.72,66.7,-0.01804,2e-05,1.84384]
[1779691272541,45.54,77347.54,66.7,-0.01803,2e-05,1.84367]
[1779691277576,45.55,77347.84,66.7,-0.01804,2e-05,1.84454]
[1779691282611,45.56,77347.65,66.7,-0.01806,2e-05,1.84639]
[1779691287646,45.57,77347.64,66.7,-0.01808,2e-05,1.84785]
[1779691293688,45.58,77340.99,66.7,-0.01823,2e-05,1.85967]
[1779691298724,45.59,77338.35,66.7,-0.0183,2e-05,1.86631]
[1779691304765,45.59,77339.46,66.7,-0.01829,2e-05,1.86553]
[1779691310808,45.6,77339.14,66.7,-0.01832,2e-05,1.86764]
[1779691317301,45.61,77338.77,66.7,-0.01834,2e-05,1.86934]
[1779691324906,45.62,77339.05,66.7,-0.01836,2e-05,1.87106]
[1779691329940,45.63,77333.29,66.7,-0.01851,2e-05,1.88391]
[1779691334976,45.63,77331.91,66.7,-0.01855,2e-05,1.88775]
[1779691340022,45.64,77333.59,66.7,-0.01852,2e-05,1.88526]
[1779691345051,45.64,77336.01,66.7,-0.01848,2e-05,1.88129]
[1779691350086,45.65,77335.1,66.7,-0.01851,2e-05,1.88433]
[1779691356128,45.66,77332.99,66.7,-0.01854,2e-05,1.88648]
[1779691358439,45.66,77332.95,66.7,-0.01855,2e-05,1.88675]
[1779691364184,45.66,77334.08,66.7,-0.01854,2e-05,1.88572]
[1779691369221,45.67,77334.86,66.7,-0.01853,2e-05,1.88507]
[1779691374256,45.68,77335.71,66.7,-0.01852,2e-05,1.8843]
[1779691379291,45.68,77336.13,66.7,-0.01852,2e-05,1.88442]
[1779691384326,45.69,77334.27,66.7,-0.01858,2e-05,1.88921]
[1779691389361,45.69,77334.13,66.7,-0.01859,2e-05,1.89044]
[1779691394396,45.7,77332.41,66.7,-0.01864,2e-05,1.89488]
[1779691400438,45.7,77332.55,66.7,-0.01865,2e-05,1.89566]
[1779691406480,45.71,77332.25,66.7,-0.01867,2e-05,1.89733]
[1779691411515,45.71,77327.42,66.7,-0.01877,2e-05,1.90481]
[1779691416556,45.72,77332.71,66.7,-0.01865,2e-05,1.89474]
[1779691421591,45.72,77332.53,66.7,-0.01866,2e-05,1.89598]
[1779691429647,45.73,77332.29,66.7,-0.01868,2e-05,1.89781]
[1779691434683,45.74,77328.4,66.7,-0.01879,2e-05,1.90661]
[1779691437281,45.74,77328.39,66.7,-0.01879,2e-05,1.90693]
[1779691437315,45.74,77328.39,66.7,-0.01879,2e-05,1.90693]
[1779691438481,45.74,77328.41,66.7,-0.01879,2e-05,1.90704]
[1779691443746,45.74,77328.37,66.7,-0.0188,2e-05,1.90801]
[1779691449675,45.75,77327.21,66.7,-0.01884,2e-05,1.91098]
[1779691454823,45.75,77326.4,66.7,-0.01887,2e-05,1.91363]
[1779691459858,45.76,77326.38,66.7,-0.01888,2e-05,1.91435]
[1779691466957,45.76,77326.38,66.7,-0.01888,2e-05,1.91435]
[1779691467119,45.76,77326.38,66.7,-0.01888,2e-05,1.91435]
[1779691472949,45.77,77333.13,66.7,-0.0187,2e-05,1.89901]
[1779691478991,45.77,77334.41,66.7,-0.01868,2e-05,1.8974]
[1779691482556,45.77,77334.4,66.7,-0.01869,2e-05,1.89775]
[1779691482653,45.78,77334.4,66.7,-0.01869,2e-05,1.89809]
[1779691484766,45.77,77334.02,66.7,-0.0187,2e-05,1.89847]
[1779691490068,45.76,77330.75,66.7,-0.01875,2e-05,1.9028]
[1779691491805,45.76,77329.84,66.7,-0.01877,2e-05,1.90426]
[1779691491882,45.76,77329.84,66.7,-0.01877,2e-05,1.90426]
[1779691492022,45.76,77329.84,66.7,-0.01877,2e-05,1.90426]
[1779691492086,45.76,77329.84,66.7,-0.01877,2e-05,1.90426]
[1779691501145,45.73,77329.59,66.7,-0.01872,2e-05,1.9007]
[1779691506180,45.72,77326.65,66.7,-0.01877,2e-05,1.90475]
[1779691511215,45.71,77326.88,66.7,-0.01874,2e-05,1.90223]
[1779691516250,45.7,77326.44,66.7,-0.01873,2e-05,1.90073]
[1779691521285,45.69,77328.28,66.7,-0.01866,2e-05,1.89496]
[1779691526320,45.68,77333.95,66.7,-0.0185,2e-05,1.88147]
[1779691533369,45.66,77333.59,66.7,-0.01845,2e-05,1.87639]
[1779691539411,45.65,77333.91,66.7,-0.01842,2e-05,1.87362]
[1779691546460,45.64,77333.35,66.7,-0.0184,2e-05,1.87232]
[1779691551495,45.63,77333.53,66.7,-0.01838,2e-05,1.87022]
[1779691558545,45.61,77332.52,66.7,-0.01837,2e-05,1.86988]
[1779691571636,45.59,77331.9,66.7,-0.01834,2e-05,1.86669]
[1779691576671,45.58,77337.03,66.7,-0.0182,2e-05,1.85457]
[1779691580454,45.57,77346.74,66.7,-0.01796,2e-05,1.83407]
[1779691580552,45.57,77346.74,66.7,-0.01796,2e-05,1.83407]
[1779691580699,45.57,77348.91,66.7,-0.0179,2e-05,1.82944]
[1779691585733,45.58,77352.16,66.7,-0.01785,2e-05,1.82441]
[1779691590769,45.59,77351.7,66.7,-0.01787,2e-05,1.82685]
[1779691593434,45.59,77352.89,66.7,-0.01782,2e-05,1.82185]
[1779691598825,45.6,77362.85,66.7,-0.01762,2e-05,1.80404]
[1779691603860,45.61,77365.79,66.7,-0.01757,2e-05,1.80001]
[1779691608896,45.62,77365.6,66.7,-0.0176,2e-05,1.80221]
[1779691611121,45.63,77365.52,66.7,-0.0176,2e-05,1.80273]
[1779691611124,45.63,77365.52,66.7,-0.0176,2e-05,1.80273]
[1779691611195,45.63,77365.52,66.7,-0.01761,2e-05,1.80309]
[1779691617964,45.62,77365.1,66.7,-0.0176,2e-05,1.80256]
[1779691619978,45.62,77375.29,66.7,-0.01736,2e-05,1.78207]
[1779691620985,45.62,77395.55,66.7,-0.01691,2e-05,1.74247]
[1779691621431,45.62,77395.55,66.7,-0.01691,2e-05,1.74247]
[1779691621947,45.62,77395.55,66.7,-0.01691,2e-05,1.74247]
[1779691622405,45.62,77405.05,66.7,-0.0167,2e-05,1.72413]
[1779691628036,45.62,77416.46,66.7,-0.01645,2e-05,1.70218]
[1779691630052,45.62,77426.52,66.7,-0.01623,2e-05,1.6832]
[1779691630342,45.62,77426.52,66.7,-0.01623,2e-05,1.6832]
[1779691631014,45.62,77426.52,66.7,-0.01623,2e-05,1.6832]
[1779691632318,45.62,77434.37,66.7,-0.01606,2e-05,1.66854]
[1779691633056,45.62,77435.18,66.7,-0.01605,2e-05,1.6671]
[1779691633449,45.62,77435.64,66.7,-0.01604,2e-05,1.66631]
[1779691634610,45.62,77435.69,66.7,-0.01604,2e-05,1.66628]
[1779691636185,45.62,77435.69,66.7,-0.01604,2e-05,1.66635]
[1779691636286,45.62,77434.55,66.7,-0.01606,2e-05,1.66855]
[1779691642136,45.64,77435.39,66.7,-0.01609,2e-05,1.67067]
[1779691646668,45.66,77435.58,66.7,-0.01611,2e-05,1.6728]
[1779691647171,45.66,77437.81,66.7,-0.01607,2e-05,1.66926]
[1779691651324,45.67,77436.95,66.7,-0.0161,2e-05,1.67198]
[1779691652125,45.67,77433.41,66.7,-0.01615,2e-05,1.67591]
[1779691652373,45.67,77426.4,66.7,-0.01631,2e-05,1.68942]
[1779691652393,45.67,77426.4,66.7,-0.01631,2e-05,1.68942]
[1779691652707,45.67,77426.4,66.7,-0.01631,2e-05,1.68942]
[1779691652926,45.67,77426.4,66.7,-0.01631,2e-05,1.68942]
[1779691653140,45.67,77426.4,66.7,-0.01631,2e-05,1.68942]
[1779691653512,45.67,77423.22,66.7,-0.01638,2e-05,1.69576]
[1779691653941,45.67,77423.22,66.7,-0.01638,2e-05,1.69576]
[1779691654441,45.67,77416.14,66.7,-0.01653,2e-05,1.70921]
[1779691656579,45.67,77410.88,66.7,-0.01665,2e-05,1.71929]
[1779691658167,45.67,77409.22,66.7,-0.01668,2e-05,1.72248]
[1779691661989,45.67,77418.86,66.7,-0.01647,2e-05,1.70418]
[1779691667311,45.67,77407.68,66.7,-0.01672,2e-05,1.72548]
[1779691672346,45.67,77405.21,66.7,-0.01677,2e-05,1.73008]
[1779691677381,45.67,77405.72,66.7,-0.01676,2e-05,1.72893]
[1779691682417,45.67,77406.17,66.7,-0.01675,2e-05,1.72786]
[1779691687452,45.67,77412.6,66.7,-0.0166,2e-05,1.71544]
[1779691692487,45.67,77412.66,66.7,-0.0166,2e-05,1.71522]
[1779691698531,45.67,77412.72,66.7,-0.0166,2e-05,1.71494]
[1779691704573,45.67,77411.44,66.7,-0.01662,2e-05,1.71719]
[1779691709608,45.67,77404.62,66.7,-0.01677,2e-05,1.72998]
[1779691715650,45.66,77401.77,66.7,-0.0168,2e-05,1.73193]
[1779691720685,45.66,77393.67,66.7,-0.01697,2e-05,1.74711]
[1779691725720,45.66,77384.99,66.7,-0.01716,2e-05,1.76347]
[1779691730755,45.65,77381.57,66.7,-0.01723,2e-05,1.76953]
[1779691735586,45.65,77381.65,66.7,-0.01722,2e-05,1.76886]
[1779691735790,45.65,77381.7,66.7,-0.01722,2e-05,1.76864]
[1779691741832,45.67,77381.33,66.7,-0.01726,2e-05,1.77187]
[1779691746867,45.68,77381.22,66.7,-0.01728,2e-05,1.77412]
[1779691752909,45.69,77380.76,66.7,-0.01732,2e-05,1.7774]
[1779691758092,45.7,77379.66,66.7,-0.01736,2e-05,1.7811]
[1779691764993,45.72,77380.69,66.7,-0.01737,2e-05,1.78209]
[1779691771035,45.73,77380.67,66.7,-0.01737,2e-05,1.78115]
[1779691776071,45.74,77380.75,66.7,-0.01739,2e-05,1.78281]
[1779691777245,45.74,77380.75,66.7,-0.01739,2e-05,1.78281]
[1779691777290,45.74,77380.76,66.7,-0.01739,2e-05,1.78315]
[1779691784126,45.74,77380.73,66.7,-0.01738,2e-05,1.7819]
[1779691787196,45.73,77380.72,66.7,-0.01738,2e-05,1.78174]
[1779691787292,45.73,77380.72,66.7,-0.01737,2e-05,1.78139]
[1779691791014,45.74,77380.45,66.7,-0.01739,2e-05,1.78306]
[1779691791026,45.74,77380.45,66.7,-0.01739,2e-05,1.78306]
[1779691791384,45.74,77380.45,66.7,-0.01739,2e-05,1.78306]
[1779691791397,45.74,77380.45,66.7,-0.01739,2e-05,1.78306]
[1779691791909,45.74,77380.42,66.7,-0.0174,2e-05,1.78349]
[1779691791935,45.74,77380.42,66.7,-0.0174,2e-05,1.78349]
[1779691792089,45.74,77380.42,66.7,-0.0174,2e-05,1.78349]
[1779691792537,45.74,77380.42,66.7,-0.0174,2e-05,1.78349]
[1779691798227,45.76,77370.39,66.7,-0.01766,2e-05,1.80576]
[1779691803262,45.77,77368.32,66.7,-0.01772,2e-05,1.81152]
[1779691808297,45.77,77365.7,66.7,-0.0178,2e-05,1.81838]
[1779691813332,45.78,77364.36,66.7,-0.01785,2e-05,1.82264]
[1779691822395,45.8,77362.03,66.7,-0.01794,2e-05,1.83012]
[1779691827429,45.81,77361.19,66.7,-0.01797,2e-05,1.83333]
[1779691832465,45.82,77361.33,66.7,-0.01796,2e-05,1.83132]
[1779691837500,45.83,77362.07,66.7,-0.01796,2e-05,1.83137]
[1779691838016,45.83,77362.07,66.7,-0.01796,2e-05,1.83137]
[1779691838507,45.83,77362.24,66.7,-0.01796,2e-05,1.83134]
[1779691842576,45.82,77369.59,66.7,-0.01778,2e-05,1.81596]
[1779691843966,45.82,77373.5,66.7,-0.01768,2e-05,1.80775]
[1779691849154,45.82,77375.04,66.7,-0.01764,2e-05,1.80373]
[1779691854634,45.81,77375.08,66.7,-0.01762,2e-05,1.80234]
[1779691860663,45.8,77370.06,66.7,-0.01772,2e-05,1.81116]
[1779691861769,45.8,77370.06,66.7,-0.01772,2e-05,1.81116]
[1779691869726,45.79,77359.62,66.7,-0.01794,2e-05,1.82992]
[1779691874761,45.78,77357.93,66.7,-0.01797,2e-05,1.83215]
[1779691879796,45.78,77358.1,66.7,-0.01795,2e-05,1.83067]
[1779691882307,45.78,77358.21,66.7,-0.01795,2e-05,1.83023]
[1779691882339,45.77,77358.17,66.7,-0.01794,2e-05,1.83008]
[1779691887852,45.79,77357.91,66.7,-0.01797,2e-05,1.83262]
[1779691893894,45.8,77357.98,66.7,-0.01796,2e-05,1.83124]
[1779691898929,45.81,77357.97,66.7,-0.01798,2e-05,1.83294]
[1779691903967,45.82,77358.01,66.7,-0.018,2e-05,1.83454]
[1779691910009,45.83,77357.44,66.7,-0.01804,2e-05,1.83767]
[1779691915043,45.84,77358.14,66.7,-0.01804,2e-05,1.83792]
[1779691919443,45.84,77358.14,66.7,-0.01804,2e-05,1.83792]
[1779691919519,45.85,77358.14,66.7,-0.01806,2e-05,1.83924]
[1779691927130,45.83,77358.33,66.7,-0.01803,2e-05,1.837]
[1779691932165,45.83,77349.27,66.7,-0.01823,2e-05,1.85407]
[1779691937200,45.82,77349.18,66.7,-0.01822,2e-05,1.85297]
[1779691937807,45.82,77349.18,66.7,-0.01822,2e-05,1.85297]
[1779691944249,45.81,77341.99,66.7,-0.01837,2e-05,1.86562]
[1779691948164,45.81,77343.54,66.7,-0.01832,2e-05,1.86164]
[1779691952069,45.8,77350.31,66.7,-0.01812,2e-05,1.84368]
[1779691958216,45.8,77350.4,66.7,-0.01811,2e-05,1.84278]
[1779691963647,45.78,77349.23,66.7,-0.01811,2e-05,1.84326]
[1779691969427,45.78,77348.65,66.7,-0.01811,2e-05,1.84279]
[1779691974463,45.77,77349.54,66.7,-0.01807,2e-05,1.83984]
[1779691975064,45.77,77349.54,66.7,-0.01807,2e-05,1.83984]
[1779691975681,45.77,77349.54,66.7,-0.01807,2e-05,1.83984]
[1779691976726,45.77,77352.04,66.7,-0.01801,2e-05,1.8346]
[1779691979798,45.76,77357.35,66.7,-0.01788,2e-05,1.82318]
[1779691983927,45.76,77357.51,66.7,-0.01787,2e-05,1.82247]
[1779691988038,45.76,77357.38,66.7,-0.01787,2e-05,1.82195]
[1779691993596,45.75,77357.38,66.7,-0.01785,2e-05,1.82039]
[1779691996280,45.75,77357.38,66.7,-0.01785,2e-05,1.82039]
[1779692001652,45.74,77356.31,66.7,-0.01785,2e-05,1.82096]
[1779692006687,45.73,77355.56,66.7,-0.01786,2e-05,1.82145]
[1779692010715,45.73,77354.09,66.7,-0.01789,2e-05,1.82377]
[1779692019777,45.72,77355.91,66.7,-0.01779,2e-05,1.81474]
[1779692025328,45.71,77362.25,66.7,-0.01763,2e-05,1.8014]
[1779692030855,45.71,77369.23,66.7,-0.01746,2e-05,1.78654]
[1779692036897,45.7,77371.3,66.7,-0.01741,2e-05,1.78162]
[1779692041932,45.7,77373.79,66.7,-0.01734,2e-05,1.77603]
[1779692047974,45.69,77374.17,66.7,-0.01732,2e-05,1.77448]
[1779692059051,45.68,77374.36,66.7,-0.0173,2e-05,1.77264]
[1779692064086,45.68,77374.81,66.7,-0.01728,2e-05,1.77109]
[1779692069120,45.68,77374.77,66.7,-0.01728,2e-05,1.77051]
[1779692074157,45.67,77374.39,66.7,-0.01725,2e-05,1.76743]
[1779692076686,45.67,77374.53,66.7,-0.01724,2e-05,1.76703]
[1779692077958,45.67,77374.45,66.7,-0.01724,2e-05,1.76694]
[1779692078185,45.67,77374.37,66.7,-0.01724,2e-05,1.76697]
[1779692079114,45.67,77374.37,66.7,-0.01724,2e-05,1.76697]
[1779692079200,45.67,77374.37,66.7,-0.01725,2e-05,1.76739]
[1779692084228,45.67,77374.05,66.7,-0.01725,2e-05,1.7674]
[1779692091033,45.67,77374.27,66.7,-0.01724,2e-05,1.76672]
[1779692091943,45.66,77371.81,66.7,-0.01729,2e-05,1.77091]
[1779692091999,45.66,77371.81,66.7,-0.01729,2e-05,1.77091]
[1779692092589,45.66,77371.81,66.7,-0.01729,2e-05,1.77091]
[1779692092610,45.66,77371.81,66.7,-0.01729,2e-05,1.77091]
[1779692099334,45.66,77371.96,66.7,-0.01727,2e-05,1.76957]
[1779692104370,45.65,77365.68,66.7,-0.01741,2e-05,1.78121]
[1779692105373,45.65,77365.68,66.7,-0.01741,2e-05,1.78121]
[1779692105673,45.65,77365.68,66.7,-0.01741,2e-05,1.78121]
[1779692105718,45.65,77363.99,66.7,-0.01745,2e-05,1.78439]
[1779692106348,45.65,77363.99,66.7,-0.01745,2e-05,1.78439]
[1779692106384,45.65,77360.85,66.7,-0.01752,2e-05,1.79098]
[1779692107609,45.65,77360.85,66.7,-0.01752,2e-05,1.79098]
[1779692108204,45.65,77361.21,66.7,-0.01751,2e-05,1.79011]
[1779692108207,45.65,77361.21,66.7,-0.01751,2e-05,1.79011]
[1779692108399,45.65,77361.19,66.7,-0.01751,2e-05,1.78999]
[1779692112564,45.66,77361.22,66.7,-0.01752,2e-05,1.79111]
[1779692112567,45.66,77361.22,66.7,-0.01752,2e-05,1.79111]
[1779692112666,45.66,77361.12,66.7,-0.01753,2e-05,1.7917]
[1779692113655,45.66,77361.12,66.7,-0.01753,2e-05,1.7917]
[1779692113685,45.66,77362.07,66.7,-0.01751,2e-05,1.78967]
[1779692121489,45.68,77360.98,66.7,-0.01757,2e-05,1.79501]
[1779692126524,45.69,77359.05,66.7,-0.01764,2e-05,1.80077]
[1779692131559,45.7,77358.35,66.7,-0.01764,2e-05,1.80085]
[1779692140639,45.71,77358.15,66.7,-0.01766,2e-05,1.8024]
[1779692147671,45.74,77357.64,66.7,-0.01773,2e-05,1.80836]
[1779692152706,45.75,77359.85,66.7,-0.0177,2e-05,1.80587]
[1779692159755,45.76,77360.13,66.7,-0.01772,2e-05,1.80796]
[1779692164794,45.77,77365.93,66.7,-0.01761,2e-05,1.79834]
[1779692169829,45.78,77365.51,66.7,-0.01764,2e-05,1.8011]
[1779692174865,45.8,77365.67,66.7,-0.01766,2e-05,1.80268]
[1779692179900,45.81,77365.38,66.7,-0.01769,2e-05,1.80512]
[1779692184935,45.82,77365.72,66.7,-0.01771,2e-05,1.80664]
[1779692189970,45.83,77365.89,66.7,-0.01772,2e-05,1.80811]
[1779692195008,45.84,77365.6,66.7,-0.01772,2e-05,1.80725]
[1779692200040,45.85,77365.54,66.7,-0.01774,2e-05,1.80914]
[1779692205075,45.86,77365.76,66.7,-0.01776,2e-05,1.81046]
[1779692210111,45.87,77364.84,66.7,-0.0178,2e-05,1.81403]
[1779692215146,45.88,77355.74,66.7,-0.01803,2e-05,1.83378]
[1779692221189,45.89,77354.21,66.7,-0.01809,2e-05,1.83871]
[1779692226224,45.9,77348.64,66.7,-0.01824,2e-05,1.8514]
[1779692228237,45.9,77334.62,66.7,-0.01857,2e-05,1.88037]
[1779692233273,45.91,77341.05,66.7,-0.01843,2e-05,1.86847]
[1779692238308,45.92,77344.58,66.7,-0.01837,2e-05,1.86267]
[1779692243343,45.92,77337.93,66.7,-0.01854,2e-05,1.87749]
[1779692248378,45.93,77334.42,66.7,-0.01864,2e-05,1.88588]
[1779692255428,45.94,77333.64,66.7,-0.01865,2e-05,1.88589]
[1779692260463,45.95,77331.62,66.7,-0.01871,2e-05,1.89121]
[1779692266506,45.96,77330.99,66.7,-0.01874,2e-05,1.89381]
[1779692271540,45.96,77330.54,66.7,-0.01876,2e-05,1.89577]
[1779692276576,45.97,77324.23,66.7,-0.01893,2e-05,1.90976]
[1779692281615,45.97,77323.26,66.7,-0.01896,2e-05,1.91266]
[1779692286650,45.98,77323.82,66.7,-0.01896,2e-05,1.91241]
[1779692291685,45.98,77321.71,66.7,-0.01902,2e-05,1.91767]
[1779692295634,45.99,77320.99,66.7,-0.01904,2e-05,1.91967]
[1779692300748,45.99,77317.52,66.7,-0.01914,2e-05,1.92788]
[1779692305783,46.0,77315.9,66.7,-0.01919,2e-05,1.93203]
[1779692310818,46.0,77316.26,66.7,-0.01919,2e-05,1.93207]
[1779692315861,46.0,77315.37,66.7,-0.01919,2e-05,1.93134]
[1779692320897,46.01,77314.49,66.7,-0.01922,2e-05,1.93392]
[1779692325932,46.01,77315.28,66.7,-0.01921,2e-05,1.933]
[1779692331975,46.02,77318.05,66.7,-0.01915,2e-05,1.92812]
[1779692337009,46.02,77318.27,66.7,-0.01915,2e-05,1.92841]
[1779692342045,46.03,77325.64,66.7,-0.01898,2e-05,1.91388]
[1779692344299,46.03,77325.5,66.7,-0.01899,2e-05,1.9145]
[1779692344795,46.03,77325.5,66.7,-0.01899,2e-05,1.9145]
[1779692352115,46.04,77325.64,66.7,-0.019,2e-05,1.91572]
[1779692357150,46.04,77326.43,66.7,-0.01899,2e-05,1.91495]
[1779692362185,46.05,77326.47,66.7,-0.019,2e-05,1.91571]
[1779692367220,46.05,77333.95,66.7,-0.01883,2e-05,1.90117]
[1779692372255,46.06,77337.65,66.7,-0.01872,2e-05,1.89124]
[1779692377290,46.06,77337.74,66.7,-0.01873,2e-05,1.89208]
[1779692382325,46.07,77339.64,66.7,-0.0187,2e-05,1.88921]
[1779692387359,46.07,77338.85,66.7,-0.01873,2e-05,1.89182]
[1779692391053,46.08,77339.34,66.7,-0.01872,2e-05,1.89121]
[1779692391064,46.08,77339.34,66.7,-0.01872,2e-05,1.89121]
[1779692391429,46.08,77339.03,66.7,-0.01873,2e-05,1.89223]
[1779692391450,46.08,77339.03,66.7,-0.01873,2e-05,1.89223]
[1779692392010,46.08,77339.03,66.7,-0.01873,2e-05,1.89223]
[1779692392028,46.08,77339.03,66.7,-0.01873,2e-05,1.89223]
[1779692392667,46.08,77338.25,66.7,-0.01875,2e-05,1.89382]
[1779692392683,46.08,77338.25,66.7,-0.01875,2e-05,1.89382]
[1779692398437,46.09,77338.64,66.7,-0.01876,2e-05,1.89435]
[1779692403472,46.09,77340.27,66.7,-0.01873,2e-05,1.89196]
[1779692405573,46.09,77340.04,66.7,-0.01874,2e-05,1.89262]
[1779692405708,46.09,77340.04,66.7,-0.01874,2e-05,1.89262]
[1779692411528,46.1,77339.99,66.7,-0.01875,2e-05,1.89406]
[1779692413809,46.1,77339.92,66.7,-0.01876,2e-05,1.89439]
[1779692415029,46.1,77339.78,66.7,-0.01876,2e-05,1.89487]
[1779692420592,46.11,77339.65,66.7,-0.01878,2e-05,1.89643]
[1779692425626,46.15,77338.99,66.7,-0.01888,2e-05,1.90476]
[1779692427374,46.16,77339.39,66.7,-0.01889,2e-05,1.90552]
[1779692432674,46.17,77339.55,66.7,-0.01888,2e-05,1.90415]
[1779692438717,46.18,77339.1,66.7,-0.0189,2e-05,1.90597]
[1779692444382,46.18,77339.1,66.7,-0.0189,2e-05,1.90626]
[1779692449795,46.18,77338.92,66.7,-0.01892,2e-05,1.90791]
[1779692454831,46.19,77339.4,66.7,-0.01892,2e-05,1.90761]
[1779692459866,46.19,77339.66,66.7,-0.01892,2e-05,1.90775]
[1779692465058,46.19,77339.77,66.7,-0.01892,2e-05,1.90779]
[1779692470946,46.2,77346.66,66.7,-0.01877,2e-05,1.89494]
[1779692475957,46.2,77346.86,66.7,-0.01877,2e-05,1.89516]
[1779692481016,46.21,77355.01,66.7,-0.01859,2e-05,1.87958]
[1779692486052,46.22,77354.84,66.7,-0.0186,2e-05,1.88086]
[1779692491086,46.22,77358.58,66.7,-0.01849,2e-05,1.87093]
[1779692496122,46.23,77359.0,66.7,-0.0185,2e-05,1.87115]
[1779692501157,46.23,77359.84,66.7,-0.01849,2e-05,1.87055]
[1779692506191,46.24,77367.54,66.7,-0.01832,2e-05,1.85623]
[1779692511227,46.25,77367.06,66.7,-0.01835,2e-05,1.85845]
[1779692516262,46.25,77366.89,66.7,-0.01837,2e-05,1.86004]
[1779692522304,46.26,77367.13,66.7,-0.01838,2e-05,1.8613]
[1779692527339,46.27,77366.92,66.7,-0.0184,2e-05,1.86295]
[1779692529169,46.27,77366.92,66.7,-0.0184,2e-05,1.86295]
[1779692534389,46.28,77369.66,66.7,-0.01835,2e-05,1.85914]
[1779692539423,46.29,77361.44,66.7,-0.01856,2e-05,1.87693]
[1779692541456,46.29,77361.73,66.7,-0.01856,2e-05,1.87656]
[1779692543823,46.29,77361.85,66.7,-0.01856,2e-05,1.87677]
[1779692547612,46.3,77361.11,66.7,-0.01859,2e-05,1.87916]
[1779692553522,46.31,77360.13,66.7,-0.0186,2e-05,1.87934]
[1779692555001,46.31,77360.13,66.7,-0.0186,2e-05,1.87934]
[1779692556547,46.31,77359.96,66.7,-0.01861,2e-05,1.88012]
[1779692562585,46.32,77363.96,66.7,-0.01853,2e-05,1.87359]
[1779692565505,46.32,77364.52,66.7,-0.01852,2e-05,1.87291]
[1779692571648,46.33,77365.58,66.7,-0.01852,2e-05,1.87236]
[1779692575720,46.33,77371.38,66.7,-0.01839,2e-05,1.86138]
[1779692576452,46.33,77372.48,66.7,-0.01836,2e-05,1.85941]
[1779692577315,46.33,77372.48,66.7,-0.01836,2e-05,1.85941]
[1779692586752,46.35,77373.58,66.7,-0.01837,2e-05,1.85987]
[1779692589054,46.35,77373.17,66.7,-0.01838,2e-05,1.86094]
[1779692592112,46.35,77373.36,66.7,-0.01838,2e-05,1.8608]
[1779692593087,46.36,77383.89,66.7,-0.01814,2e-05,1.84072]
[1779692593718,46.36,77383.89,66.7,-0.01814,2e-05,1.84072]
[1779692593731,46.36,77383.89,66.7,-0.01814,2e-05,1.84072]
[1779692594090,46.36,77383.89,66.7,-0.01814,2e-05,1.84072]
[1779692594607,46.36,77383.17,66.7,-0.01816,2e-05,1.84242]
[1779692595695,46.36,77382.08,66.7,-0.01819,2e-05,1.84487]
[1779692597895,46.37,77381.66,66.7,-0.01821,2e-05,1.84623]
[1779692598070,46.37,77381.66,66.7,-0.01821,2e-05,1.84623]
[1779692598604,46.37,77383.72,66.7,-0.01816,2e-05,1.84239]
[1779692599728,46.37,77387.19,66.7,-0.01809,2e-05,1.83577]
[1779692599735,46.37,77387.19,66.7,-0.01809,2e-05,1.83577]
[1779692604692,46.38,77393.52,66.7,-0.01796,2e-05,1.82469]
[1779692609921,46.39,77388.24,66.7,-0.0181,2e-05,1.83688]
[1779692611139,46.39,77388.24,66.7,-0.0181,2e-05,1.83688]
[1779692614603,46.39,77393.09,66.7,-0.01797,2e-05,1.82513]
[1779692614606,46.39,77393.09,66.7,-0.01797,2e-05,1.82513]
[1779692619991,46.4,77394.44,66.7,-0.01796,2e-05,1.82418]
[1779692621994,46.4,77396.54,66.7,-0.01791,2e-05,1.82032]
[1779692622443,46.4,77396.54,66.7,-0.01791,2e-05,1.82032]
[1779692623014,46.41,77408.24,66.7,-0.01765,2e-05,1.79796]
[1779692625054,46.41,77418.42,66.7,-0.01743,2e-05,1.77884]
[1779692627048,46.44,77428.78,66.7,-0.01724,2e-05,1.76295]
[1779692630148,46.44,77430.2,66.7,-0.01722,2e-05,1.761]
[1779692634365,46.45,77422.14,66.7,-0.01742,2e-05,1.77802]
[1779692634538,46.45,77422.37,66.7,-0.01742,2e-05,1.77794]
[1779692635500,46.45,77423.76,66.7,-0.01739,2e-05,1.77562]
[1779692637335,46.46,77422.88,66.7,-0.01742,2e-05,1.7777]
[1779692637929,46.46,77422.73,66.7,-0.01742,2e-05,1.77836]
[1779692638565,46.48,77430.42,66.7,-0.01729,2e-05,1.76719]
[1779692640378,46.5,77437.67,66.7,-0.01718,2e-05,1.75712]
[1779692641400,46.53,77429.94,66.7,-0.01739,2e-05,1.77598]
[1779692641411,46.53,77429.94,66.7,-0.01739,2e-05,1.77598]
[1779692644401,46.59,77426.55,66.7,-0.01759,2e-05,1.79314]
[1779692644650,46.61,77426.23,66.7,-0.01764,2e-05,1.79713]
[1779692644879,46.61,77426.23,66.7,-0.01764,2e-05,1.79713]
[1779692645198,46.61,77426.23,66.7,-0.01764,2e-05,1.79713]
[1779692646414,46.63,77433.26,66.7,-0.01752,2e-05,1.78679]
[1779692646676,46.65,77436.17,66.7,-0.01749,2e-05,1.78463]
[1779692647288,46.65,77436.17,66.7,-0.01749,2e-05,1.78463]
[1779692647337,46.67,77425.62,66.7,-0.01777,2e-05,1.80858]
[1779692647859,46.67,77425.62,66.7,-0.01777,2e-05,1.80858]
[1779692649429,46.67,77426.52,66.7,-0.01775,2e-05,1.80713]
[1779692655280,46.7,77427.61,66.7,-0.01779,2e-05,1.81005]
[1779692655517,46.7,77427.61,66.7,-0.01779,2e-05,1.81005]
[1779692661324,46.76,77423.38,66.7,-0.018,2e-05,1.82816]
[1779692666359,46.77,77419.99,66.7,-0.01809,2e-05,1.83617]
[1779692671394,46.78,77421.82,66.7,-0.01803,2e-05,1.83058]
[1779692676429,46.78,77421.41,66.7,-0.01806,2e-05,1.83269]
[1779692681464,46.79,77419.25,66.7,-0.01812,2e-05,1.83822]
[1779692682633,46.79,77412.32,66.7,-0.01828,2e-05,1.85215]
[1779692688513,46.8,77413.26,66.7,-0.01828,2e-05,1.85155]
[1779692688956,46.8,77413.26,66.7,-0.01828,2e-05,1.85155]
[1779692689138,46.8,77413.26,66.7,-0.01828,2e-05,1.85155]
[1779692692541,46.81,77403.44,66.7,-0.01852,2e-05,1.87193]
[1779692697576,46.81,77404.52,66.7,-0.0185,2e-05,1.8707]
[1779692699662,46.81,77404.34,66.7,-0.01851,2e-05,1.87125]
[1779692705633,46.82,77404.66,66.7,-0.01852,2e-05,1.87221]
[1779692708654,46.82,77393.7,66.7,-0.01878,2e-05,1.8947]
[1779692710451,46.82,77393.7,66.7,-0.01878,2e-05,1.8947]
[1779692715703,46.83,77384.02,66.7,-0.01902,2e-05,1.91515]
[1779692720737,46.83,77387.37,66.7,-0.01895,2e-05,1.90893]
[1779692725774,46.84,77387.97,66.7,-0.01894,2e-05,1.90834]
[1779692730809,46.84,77382.34,66.7,-0.01909,2e-05,1.92034]
[1779692735844,46.84,77381.73,66.7,-0.01907,2e-05,1.91873]
[1779692740879,46.85,77382.16,66.7,-0.01907,2e-05,1.91837]
[1779692742221,46.85,77382.16,66.7,-0.01907,2e-05,1.91837]
[1779692747928,46.85,77389.44,66.7,-0.0189,2e-05,1.90436]
[1779692752965,46.85,77389.05,66.7,-0.01892,2e-05,1.90578]
[1779692758000,46.86,77382.3,66.7,-0.01909,2e-05,1.92001]
[1779692759240,46.86,77382.3,66.7,-0.01909,2e-05,1.92001]
[1779692765052,46.86,77379.06,66.7,-0.01917,2e-05,1.92722]
[1779692770156,46.86,77375.03,66.7,-0.01928,2e-05,1.93579]
[1779692776129,46.86,77363.79,66.7,-0.01956,2e-05,1.9593]
[1779692781163,46.86,77363.53,66.7,-0.01956,2e-05,1.96001]
[1779692786199,46.87,77364.23,66.7,-0.01955,2e-05,1.95877]
[1779692791234,46.87,77363.65,66.7,-0.01953,2e-05,1.95678]
[1779692796269,46.87,77358.68,66.7,-0.01966,2e-05,1.9673]
[1779692801305,46.87,77359.29,66.7,-0.01965,2e-05,1.96623]
[1779692806339,46.87,77357.65,66.7,-0.01969,2e-05,1.96981]
[1779692811374,46.87,77362.2,66.7,-0.01958,2e-05,1.96059]
[1779692817016,46.87,77362.22,66.7,-0.01958,2e-05,1.96065]
[1779692818816,46.87,77362.22,66.7,-0.01958,2e-05,1.96086]
[1779692824465,46.88,77362.29,66.7,-0.01958,2e-05,1.96106]
[1779692829500,46.88,77354.38,66.7,-0.01978,2e-05,1.97756]
[1779692834535,46.88,77356.24,66.7,-0.01974,2e-05,1.97377]
[1779692839570,46.88,77359.37,66.7,-0.01966,2e-05,1.96738]
[1779692845438,46.88,77358.52,66.7,-0.01968,2e-05,1.96919]
[1779692847658,46.88,77358.61,66.7,-0.01968,2e-05,1.9691]
[1779692855686,46.88,77353.48,66.7,-0.01978,2e-05,1.97662]
[1779692860721,46.88,77353.29,66.7,-0.01978,2e-05,1.97712]
[1779692861343,46.88,77353.29,66.7,-0.01978,2e-05,1.97712]
[1779692867770,46.88,77351.95,66.7,-0.01982,2e-05,1.98007]
[1779692872805,46.88,77345.18,66.7,-0.01999,3e-05,1.9943]
[1779692877841,46.88,77336.69,66.7,-0.0202,3e-05,2.01208]
[1779692882876,46.88,77337.08,66.7,-0.02019,3e-05,2.01107]
[1779692890931,46.88,77337.2,66.7,-0.02018,3e-05,2.01056]
[1779692896973,46.88,77335.2,66.7,-0.02023,3e-05,2.01456]
[1779692902009,46.88,77343.13,66.7,-0.02003,3e-05,1.99774]
[1779692907044,46.88,77344.45,66.7,-0.02,3e-05,1.99488]
[1779692912079,46.88,77342.61,66.7,-0.02001,3e-05,1.99515]
[1779692914608,46.88,77342.62,66.7,-0.02001,3e-05,1.9951]
[1779692914615,46.88,77342.62,66.7,-0.02001,3e-05,1.9951]
[1779692914618,46.88,77342.62,66.7,-0.02001,3e-05,1.9951]
[1779692914874,46.88,77342.5,66.7,-0.02001,3e-05,1.99532]
[1779692915174,46.88,77342.5,66.7,-0.02001,3e-05,1.99532]
[1779692923157,46.87,77343.27,66.7,-0.01999,3e-05,1.99342]
[1779692923852,46.87,77343.27,66.7,-0.01999,3e-05,1.99342]
[1779692929199,46.87,77342.76,66.7,-0.02,3e-05,1.99435]
[1779692936249,46.87,77343.3,66.7,-0.01998,3e-05,1.99312]
[1779692941285,46.87,77343.34,66.7,-0.01998,3e-05,1.993]
[1779692946320,46.87,77343.68,66.7,-0.01997,3e-05,1.99228]
[1779692951354,46.87,77344.43,66.7,-0.01995,3e-05,1.99068]
[1779692957883,46.87,77343.67,66.7,-0.01997,3e-05,1.99223]
[1779692963439,46.87,77335.09,66.7,-0.02019,3e-05,2.01003]
[1779692968474,46.87,77335.61,66.7,-0.02017,3e-05,2.00864]
[1779692975523,46.87,77335.2,66.7,-0.02014,3e-05,2.00564]
[1779692981565,46.86,77338.89,66.7,-0.02005,3e-05,1.99757]
[1779692987607,46.86,77343.29,66.7,-0.01993,3e-05,1.98816]
[1779692992643,46.86,77338.59,66.7,-0.02005,3e-05,1.99778]
[1779692997679,46.86,77330.55,66.7,-0.02025,3e-05,2.01441]
[1779693002722,46.86,77329.0,66.7,-0.02028,3e-05,2.01727]
[1779693007757,46.86,77328.24,66.7,-0.0203,3e-05,2.01847]
[1779693012792,46.85,77329.75,66.7,-0.02025,3e-05,2.01489]
[1779693017827,46.85,77328.68,66.7,-0.02028,3e-05,2.01679]
[1779693022862,46.85,77329.63,66.7,-0.02025,3e-05,2.01442]
[1779693031925,46.85,77329.15,66.7,-0.02022,3e-05,2.01136]
[1779693039983,46.84,77329.62,66.7,-0.0202,3e-05,2.00983]
[1779693045020,46.84,77330.32,66.7,-0.02018,3e-05,2.00808]
[1779693050055,46.84,77329.45,66.7,-0.0202,3e-05,2.00966]
[1779693055090,46.84,77329.96,66.7,-0.02018,3e-05,2.00832]
[1779693060125,46.84,77328.04,66.7,-0.02023,3e-05,2.0121]
[1779693065160,46.84,77319.94,66.7,-0.02043,3e-05,2.02889]
[1779693066025,46.84,77319.94,66.7,-0.02043,3e-05,2.02889]
[1779693068099,46.83,77319.39,66.7,-0.02044,3e-05,2.02989]
[1779693069285,46.83,77319.57,66.7,-0.02044,3e-05,2.02942]
[1779693075229,46.83,77310.74,66.7,-0.02066,3e-05,2.04763]
[1779693080265,46.83,77312.34,66.7,-0.02061,3e-05,2.04365]
[1779693086306,46.82,77310.87,66.7,-0.02064,3e-05,2.04617]
[1779693092356,46.82,77310.97,66.7,-0.02059,3e-05,2.04178]
[1779693102426,46.81,77310.89,66.7,-0.02058,3e-05,2.04088]
[1779693107463,46.81,77310.53,66.7,-0.02059,3e-05,2.04112]
[1779693113505,46.81,77310.74,66.7,-0.02057,3e-05,2.04001]
[1779693118540,46.8,77311.45,66.7,-0.02055,3e-05,2.03798]
[1779693123575,46.8,77311.52,66.7,-0.02054,3e-05,2.03735]
[1779693128609,46.8,77311.3,66.7,-0.02054,3e-05,2.03735]
[1779693129477,46.8,77311.3,66.7,-0.02054,3e-05,2.03735]
[1779693136671,46.8,77310.61,66.7,-0.02055,3e-05,2.03812]
[1779693137673,46.8,77299.6,66.7,-0.02084,3e-05,2.06165]
[1779693142708,46.79,77292.31,66.7,-0.02102,3e-05,2.07669]
[1779693145332,46.79,77289.59,66.7,-0.02108,3e-05,2.08228]
[1779693150764,46.78,77280.86,66.7,-0.0213,3e-05,2.10023]
[1779693155799,46.78,77269.58,66.7,-0.02156,3e-05,2.12039]
[1779693158406,46.78,77267.01,66.7,-0.02162,3e-05,2.1256]
[1779693163855,46.77,77267.04,66.7,-0.0216,3e-05,2.12414]
[1779693168890,46.76,77268.31,66.7,-0.02156,3e-05,2.12024]
[1779693173344,46.76,77276.49,66.7,-0.02133,3e-05,2.10144]
[1779693178959,46.75,77277.33,66.7,-0.02129,3e-05,2.0986]
[1779693183995,46.75,77274.15,66.7,-0.02137,3e-05,2.10478]
[1779693186947,46.75,77271.52,66.7,-0.02143,3e-05,2.11023]
[1779693192051,46.74,77270.19,66.7,-0.02146,3e-05,2.11214]
[1779693197086,46.74,77265.4,66.7,-0.02158,3e-05,2.12184]
[1779693202121,46.73,77266.15,66.7,-0.02154,3e-05,2.11914]
[1779693203351,46.73,77266.15,66.7,-0.02154,3e-05,2.11914]
[1779693209171,46.72,77251.3,66.7,-0.02193,3e-05,2.15071]
[1779693214897,46.71,77248.31,66.7,-0.02194,3e-05,2.1509]
[1779693214902,46.71,77248.31,66.7,-0.02194,3e-05,2.1509]
[1779693214933,46.71,77248.31,66.7,-0.02194,3e-05,2.1509]
[1779693215212,46.71,77248.43,66.7,-0.02193,3e-05,2.15041]
[1779693215515,46.71,77248.43,66.7,-0.02193,3e-05,2.15041]
[1779693221255,46.7,77248.07,66.7,-0.02193,3e-05,2.14962]
[1779693227311,46.69,77248.07,66.7,-0.02191,3e-05,2.14824]
[1779693233353,46.68,77245.58,66.7,-0.02196,3e-05,2.1524]
[1779693237960,46.68,77236.68,66.7,-0.02219,3e-05,2.17159]
[1779693240441,46.67,77230.13,66.7,-0.02237,3e-05,2.1855]
[1779693243489,46.67,77228.62,66.7,-0.0224,3e-05,2.18799]
[1779693249465,46.66,77225.15,66.7,-0.02247,3e-05,2.19366]
[1779693251326,46.66,77225.15,66.7,-0.02246,3e-05,2.19335]
[1779693252751,46.65,77225.15,66.7,-0.02246,3e-05,2.19303]
[1779693258529,46.64,77224.8,66.7,-0.02244,3e-05,2.19172]
[1779693263565,46.63,77223.9,66.7,-0.02245,3e-05,2.19231]
[1779693268600,46.63,77226.17,66.7,-0.02237,3e-05,2.18578]
[1779693274644,46.62,77229.87,66.7,-0.02221,3e-05,2.17217]
[1779693279679,46.61,77234.39,66.7,-0.02207,3e-05,2.1607]
[1779693284718,46.6,77242.78,66.7,-0.02183,3e-05,2.14076]
[1779693289753,46.6,77242.54,66.7,-0.02182,3e-05,2.14018]
[1779693294788,46.59,77243.75,66.7,-0.02178,3e-05,2.13637]
[1779693299958,46.59,77244.32,66.7,-0.02175,3e-05,2.13422]
[1779693300254,46.59,77244.32,66.7,-0.02175,3e-05,2.13399]
[1779693303851,46.58,77254.62,66.7,-0.02146,3e-05,2.11031]
[1779693308886,46.58,77255.58,66.7,-0.02142,3e-05,2.10727]
[1779693313921,46.57,77260.16,66.7,-0.02129,3e-05,2.09631]
[1779693318956,46.57,77263.53,66.7,-0.02119,3e-05,2.08807]
[1779693323345,46.56,77266.04,66.7,-0.02111,3e-05,2.08194]
[1779693329026,46.56,77268.55,66.7,-0.02104,3e-05,2.07561]
[1779693334064,46.56,77268.51,66.7,-0.021,3e-05,2.07148]
[1779693339098,46.55,77269.39,66.7,-0.02097,3e-05,2.06895]
[1779693344133,46.55,77269.26,66.7,-0.02096,3e-05,2.06863]
[1779693349169,46.55,77269.39,66.7,-0.02095,3e-05,2.06776]
[1779693354204,46.54,77270.95,66.7,-0.0209,3e-05,2.06378]
[1779693359239,46.54,77271.12,66.7,-0.02089,3e-05,2.06286]
[1779693364274,46.54,77273.79,66.7,-0.02082,3e-05,2.05654]
[1779693369309,46.53,77272.67,66.7,-0.02084,3e-05,2.05839]
[1779693376358,46.53,77272.97,66.7,-0.02082,3e-05,2.05706]
[1779693381393,46.53,77262.17,66.7,-0.0211,3e-05,2.08001]
[1779693383340,46.53,77260.35,66.7,-0.02115,3e-05,2.08385]
[1779693388442,46.52,77257.98,66.7,-0.0212,3e-05,2.08817]
[1779693393477,46.52,77256.78,66.7,-0.02119,3e-05,2.08651]
[1779693398512,46.51,77257.5,66.7,-0.02116,3e-05,2.08423]
[1779693403548,46.51,77257.67,66.7,-0.02115,3e-05,2.08317]
[1779693408587,46.51,77252.91,66.7,-0.02127,3e-05,2.09291]
[1779693413623,46.5,77251.7,66.7,-0.02129,3e-05,2.09482]
[1779693416644,46.5,77240.82,66.7,-0.02158,3e-05,2.11834]
[1779693421683,46.49,77239.07,66.7,-0.02161,3e-05,2.12119]
[1779693426718,46.49,77236.88,66.7,-0.02166,3e-05,2.12497]
[1779693430746,46.48,77221.0,66.7,-0.02208,3e-05,2.15957]
[1779693433768,46.48,77205.56,66.7,-0.0225,3e-05,2.19365]
[1779693436789,46.47,77215.05,66.7,-0.02222,3e-05,2.17108]
[1779693441826,46.46,77217.35,66.7,-0.02214,3e-05,2.16436]
[1779693446861,46.46,77215.53,66.7,-0.02217,3e-05,2.16699]
[1779693451896,46.45,77215.35,66.7,-0.02212,3e-05,2.16224]
[1779693456931,46.44,77214.11,66.7,-0.02214,3e-05,2.16354]
[1779693460100,46.44,77212.9,66.7,-0.02217,3e-05,2.16567]
[1779693466008,46.42,77205.01,66.7,-0.02236,3e-05,2.18129]
[1779693471043,46.42,77207.55,66.7,-0.02227,3e-05,2.17392]
[1779693477088,46.41,77206.97,66.7,-0.02226,3e-05,2.17335]
[1779693482125,46.4,77204.18,66.7,-0.02232,3e-05,2.17811]
[1779693487158,46.39,77203.36,66.7,-0.02232,3e-05,2.17836]
[1779693492193,46.38,77199.17,66.7,-0.02242,3e-05,2.18627]
[1779693497228,46.37,77193.14,66.7,-0.02257,3e-05,2.19833]
[1779693502262,46.36,77187.16,66.7,-0.02272,3e-05,2.21023]
[1779693506304,46.35,77166.48,66.7,-0.02329,3e-05,2.25662]
[1779693506457,46.35,77166.48,66.7,-0.02329,3e-05,2.25662]
[1779693506523,46.35,77166.48,66.7,-0.02329,3e-05,2.25662]
[1779693506756,46.35,77166.48,66.7,-0.02329,3e-05,2.25662]
[1779693509988,46.35,77162.23,66.7,-0.0234,3e-05,2.26523]
[1779693510283,46.35,77162.23,66.7,-0.0234,3e-05,2.26523]
[1779693510772,46.34,77163.8,66.7,-0.02335,3e-05,2.26109]
[1779693511345,46.34,77174.28,66.7,-0.023,3e-05,2.23248]
[1779693514939,46.33,77167.46,66.7,-0.02318,3e-05,2.24699]
[1779693515251,46.33,77167.46,66.7,-0.02318,3e-05,2.24699]
[1779693515524,46.33,77166.17,66.7,-0.02321,3e-05,2.24955]
[1779693515667,46.33,77166.17,66.7,-0.02321,3e-05,2.24955]
[1779693518313,46.33,77166.99,66.7,-0.02318,3e-05,2.24673]
[1779693522883,46.32,77164.34,66.7,-0.02323,3e-05,2.25109]
[1779693526354,46.31,77161.98,66.7,-0.02328,3e-05,2.25476]
[1779693526514,46.31,77162.01,66.7,-0.02327,3e-05,2.25423]
[1779693526907,46.31,77162.01,66.7,-0.02327,3e-05,2.25423]
[1779693527210,46.3,77137.93,66.7,-0.02398,3e-05,2.31055]
[1779693528290,46.3,77137.93,66.7,-0.02398,3e-05,2.31055]
[1779693528327,46.3,77137.93,66.7,-0.02398,3e-05,2.31055]
[1779693528419,46.3,77110.76,66.7,-0.0248,3e-05,2.3762]
[1779693528819,46.3,77110.76,66.7,-0.0248,3e-05,2.3762]
[1779693528993,46.27,77122.11,66.7,-0.02437,3e-05,2.34202]
[1779693529507,46.27,77122.11,66.7,-0.02437,3e-05,2.34202]
[1779693529545,46.27,77128.81,66.7,-0.02417,3e-05,2.32617]
[1779693530594,46.27,77128.81,66.7,-0.02417,3e-05,2.32617]
[1779693530664,46.27,77124.71,66.7,-0.02429,3e-05,2.33541]
[1779693536558,46.27,77123.75,66.7,-0.02433,3e-05,2.33902]
[1779693541594,46.28,77128.68,66.7,-0.0242,3e-05,2.32835]
[1779693545001,46.28,77131.02,66.7,-0.02414,3e-05,2.32324]
[1779693545361,46.28,77135.93,66.7,-0.02399,3e-05,2.31176]
[1779693545622,46.28,77150.23,66.7,-0.02356,3e-05,2.27731]
[1779693546621,46.28,77150.23,66.7,-0.02356,3e-05,2.27731]
[1779693547436,46.28,77150.23,66.7,-0.02356,3e-05,2.27731]
[1779693546629,46.28,77149.91,66.7,-0.02356,3e-05,2.27755]
[1779693547636,46.28,77147.72,66.7,-0.02363,3e-05,2.28304]
[1779693552830,46.27,77148.72,66.7,-0.02358,3e-05,2.27859]
[1779693554263,46.27,77150.34,66.7,-0.02352,3e-05,2.27426]
[1779693554324,46.26,77163.77,66.7,-0.02313,3e-05,2.24231]
[1779693559220,46.26,77166.23,66.7,-0.02303,3e-05,2.23482]
[1779693559332,46.26,77166.23,66.7,-0.02303,3e-05,2.23482]
[1779693561074,46.25,77163.21,66.7,-0.02311,3e-05,2.24098]
[1779693562235,46.25,77163.35,66.7,-0.0231,3e-05,2.2402]
[1779693566660,46.24,77163.52,66.7,-0.02307,3e-05,2.2376]
[1779693571804,46.22,77155.13,66.7,-0.02324,3e-05,2.25081]
[1779693576841,46.21,77160.64,66.7,-0.02306,3e-05,2.23568]
[1779693578915,46.21,77160.94,66.7,-0.02304,3e-05,2.23456]
[1779693578951,46.21,77160.94,66.7,-0.02304,3e-05,2.23456]
[1779693580848,46.2,77160.55,66.7,-0.02304,3e-05,2.23462]
[1779693582883,46.2,77171.11,66.7,-0.02273,3e-05,2.20892]
[1779693587918,46.19,77173.91,66.7,-0.02262,3e-05,2.20064]
[1779693590302,46.19,77173.08,66.7,-0.02264,3e-05,2.20219]
[1779693592297,46.18,77172.05,66.7,-0.02266,3e-05,2.20385]
[1779693595013,46.18,77172.34,66.7,-0.02264,3e-05,2.20211]
[1779693599616,46.17,77162.32,66.7,-0.0229,3e-05,2.22337]
[1779693603001,46.16,77156.11,66.7,-0.02307,3e-05,2.2366]
[1779693605122,46.16,77148.7,66.7,-0.02327,3e-05,2.25308]
[1779693608093,46.15,77151.69,66.7,-0.02317,3e-05,2.24475]
[1779693608187,46.15,77147.73,66.7,-0.02328,3e-05,2.25359]
[1779693610085,46.15,77136.98,66.7,-0.0236,3e-05,2.27968]
[1779693615121,46.16,77137.31,66.7,-0.02362,3e-05,2.28067]
[1779693618444,46.16,77136.76,66.7,-0.02364,3e-05,2.28268]
[1779693619149,46.17,77142.25,66.7,-0.02349,3e-05,2.27043]
[1779693621400,46.16,77140.32,66.7,-0.02354,3e-05,2.27452]
[1779693621501,46.16,77140.12,66.7,-0.02354,3e-05,2.27451]
[1779693623384,46.16,77140.51,66.7,-0.02352,3e-05,2.27312]
[1779693623486,46.16,77140.2,66.7,-0.02354,3e-05,2.27423]
[1779693624606,46.16,77139.62,66.7,-0.02355,3e-05,2.27513]
[1779693625341,46.16,77139.62,66.7,-0.02355,3e-05,2.27513]
[1779693626598,46.16,77144.35,66.7,-0.0234,3e-05,2.26351]
[1779693627209,46.15,77131.36,66.7,-0.02377,3e-05,2.29331]
[1779693632243,46.16,77131.61,66.7,-0.02375,3e-05,2.29052]
[1779693637278,46.17,77138.61,66.7,-0.02357,3e-05,2.27571]
[1779693642312,46.18,77145.52,66.7,-0.02339,3e-05,2.26131]
[1779693647348,46.19,77147.01,66.7,-0.02337,3e-05,2.25977]
[1779693652383,46.2,77145.09,66.7,-0.02345,3e-05,2.26621]
[1779693657418,46.21,77146.75,66.7,-0.02342,3e-05,2.2642]
[1779693662464,46.22,77148.73,66.7,-0.02339,3e-05,2.26146]
[1779693667591,46.23,77147.64,66.7,-0.02344,3e-05,2.26593]
[1779693673543,46.24,77137.47,66.7,-0.02377,3e-05,2.29211]
[1779693678580,46.25,77137.39,66.7,-0.02379,3e-05,2.29396]
[1779693683618,46.26,77137.06,66.7,-0.02382,3e-05,2.29638]
[1779693688654,46.27,77148.36,66.7,-0.02351,3e-05,2.27168]
[1779693689611,46.27,77148.36,66.7,-0.02351,3e-05,2.27168]
[1779693694696,46.28,77149.81,66.7,-0.02346,3e-05,2.26677]
[1779693699732,46.29,77146.35,66.7,-0.02358,3e-05,2.27672]
[1779693704769,46.3,77145.28,66.7,-0.02364,3e-05,2.28101]
[1779693709805,46.31,77162.15,66.7,-0.02317,3e-05,2.2432]
[1779693710636,46.31,77162.15,66.7,-0.02317,3e-05,2.2432]
[1779693715848,46.32,77153.62,66.7,-0.02344,3e-05,2.26543]
[1779693717603,46.32,77153.62,66.7,-0.02344,3e-05,2.26543]
[1779693717862,46.32,77157.53,66.7,-0.02334,3e-05,2.25702]
[1779693719105,46.32,77157.53,66.7,-0.02334,3e-05,2.25702]
[1779693719207,46.32,77163.46,66.7,-0.02316,3e-05,2.24272]
[1779693724911,46.33,77163.18,66.7,-0.0232,3e-05,2.24577]
[1779693729954,46.35,77168.07,66.7,-0.02308,3e-05,2.23645]
[1779693735999,46.36,77165.9,66.7,-0.02317,3e-05,2.24396]
[1779693741034,46.37,77158.33,66.7,-0.02342,3e-05,2.26349]
[1779693746069,46.38,77159.22,66.7,-0.02341,3e-05,2.26323]
[1779693751104,46.39,77166.35,66.7,-0.02319,3e-05,2.24467]
[1779693757146,46.4,77163.74,66.7,-0.0233,3e-05,2.25302]
[1779693763188,46.41,77167.22,66.7,-0.02322,3e-05,2.24719]
[1779693768223,46.42,77163.99,66.7,-0.02334,3e-05,2.25657]
[1779693773258,46.43,77162.96,66.7,-0.02339,3e-05,2.26078]
[1779693778293,46.44,77164.38,66.7,-0.02337,3e-05,2.25925]
[1779693779576,46.44,77164.38,66.7,-0.02337,3e-05,2.25925]
[1779693785343,46.45,77165.4,66.7,-0.02337,3e-05,2.25937]
[1779693790379,46.46,77166.53,66.7,-0.02336,3e-05,2.2585]
[1779693793897,46.47,77166.83,66.7,-0.02337,3e-05,2.25886]
[1779693794878,46.47,77163.21,66.7,-0.02348,3e-05,2.26768]
[1779693800449,46.48,77164.27,66.7,-0.02347,3e-05,2.26722]
[1779693805484,46.49,77163.67,66.7,-0.02351,3e-05,2.2703]
[1779693807165,46.49,77163.67,66.7,-0.02351,3e-05,2.2703]
[1779693807748,46.49,77158.72,66.7,-0.02366,3e-05,2.28257]
[1779693810519,46.5,77169.14,66.7,-0.02337,3e-05,2.25908]
[1779693810738,46.5,77169.14,66.7,-0.02337,3e-05,2.25908]
[1779693816560,46.51,77171.28,66.7,-0.0233,3e-05,2.25249]
[1779693821234,46.52,77172.52,66.7,-0.02328,3e-05,2.25103]
[1779693825253,46.52,77172.37,66.7,-0.0233,3e-05,2.25279]
[1779693830659,46.53,77171.63,66.7,-0.02335,3e-05,2.25658]
[1779693835694,46.54,77173.23,66.7,-0.02332,3e-05,2.25453]
[1779693840729,46.55,77170.52,66.7,-0.02342,3e-05,2.2625]
[1779693845764,46.56,77170.63,66.7,-0.02344,3e-05,2.26385]
[1779693850799,46.57,77169.77,66.7,-0.02348,3e-05,2.26776]
[1779693855833,46.58,77170.29,66.7,-0.02349,3e-05,2.2681]
[1779693860869,46.59,77170.52,66.7,-0.0235,3e-05,2.2691]
[1779693865904,46.6,77171.75,66.7,-0.02348,3e-05,2.26777]
[1779693870939,46.6,77171.75,66.7,-0.0235,3e-05,2.2693]
[1779693875974,46.61,77171.73,66.7,-0.02348,3e-05,2.2671]
[1779693881011,46.62,77172.45,66.7,-0.02348,3e-05,2.26695]
[1779693886047,46.63,77172.31,66.7,-0.02351,3e-05,2.26879]
[1779693891081,46.63,77171.22,66.7,-0.02356,3e-05,2.27281]
[1779693896116,46.64,77174.72,66.7,-0.02347,3e-05,2.26609]
[1779693901154,46.65,77174.37,66.7,-0.0235,3e-05,2.2684]
[1779693906190,46.66,77173.19,66.7,-0.02355,3e-05,2.27263]
[1779693910957,46.66,77172.46,66.7,-0.02359,3e-05,2.27548]
[1779693910995,46.66,77172.46,66.7,-0.02359,3e-05,2.27548]
[1779693911717,46.66,77172.46,66.7,-0.02359,3e-05,2.27548]
[1779693917267,46.67,77174.88,66.7,-0.02353,3e-05,2.27106]
[1779693922302,46.68,77174.71,66.7,-0.02356,3e-05,2.27295]
[1779693927337,46.69,77174.7,66.7,-0.02357,3e-05,2.27445]
[1779693933379,46.7,77172.14,66.7,-0.02363,3e-05,2.27842]
[1779693938414,46.7,77171.72,66.7,-0.02366,3e-05,2.28086]
[1779693943450,46.71,77171.63,66.7,-0.02368,3e-05,2.28251]
[1779693949492,46.72,77171.8,66.7,-0.0237,3e-05,2.2838]
[1779693955534,46.73,77171.95,66.7,-0.02372,3e-05,2.28511]
[1779693960360,46.73,77171.11,66.7,-0.02375,3e-05,2.28815]
[1779693960568,46.74,77170.83,66.7,-0.02377,3e-05,2.28908]
[1779693965604,46.72,77169.57,66.7,-0.02377,3e-05,2.28916]
[1779693966015,46.72,77169.57,66.7,-0.02377,3e-05,2.28916]
[1779693966611,46.72,77166.77,66.7,-0.02384,3e-05,2.29516]
[1779693969632,46.72,77150.9,66.7,-0.02431,3e-05,2.33238]
[1779693970079,46.72,77150.9,66.7,-0.02431,3e-05,2.33238]
[1779693971413,46.72,77143.26,66.7,-0.02454,3e-05,2.35046]
[1779693971646,46.71,77141.74,66.7,-0.02458,3e-05,2.35391]
[1779693975067,46.72,77142.16,66.7,-0.02459,3e-05,2.35485]
[1779693980710,46.74,77140.01,66.7,-0.02471,3e-05,2.36391]
[1779693985744,46.76,77136.65,66.7,-0.02485,3e-05,2.37519]
[1779693990779,46.78,77143.78,66.7,-0.02467,3e-05,2.36118]
[1779693995814,46.79,77143.98,66.7,-0.02467,3e-05,2.36013]
[1779693999470,46.8,77144.27,66.7,-0.02468,3e-05,2.36141]
[1779693999842,46.81,77144.06,66.7,-0.0247,3e-05,2.36256]
[1779694004877,46.8,77146.34,66.7,-0.02462,3e-05,2.35616]
[1779694006890,46.8,77155.52,66.7,-0.02434,3e-05,2.3339]
[1779694011926,46.8,77156.65,66.7,-0.02429,3e-05,2.33048]
[1779694016961,46.79,77156.66,66.7,-0.02428,3e-05,2.32977]
[1779694021996,46.79,77160.51,66.7,-0.02416,3e-05,2.31983]
[1779694027031,46.79,77161.69,66.7,-0.02412,3e-05,2.31642]
[1779694032066,46.78,77160.74,66.7,-0.02414,3e-05,2.31804]
[1779694035645,46.78,77156.34,66.7,-0.02427,3e-05,2.32822]
[1779694036740,46.78,77156.75,66.7,-0.02425,3e-05,2.3271]
[1779694044150,46.77,77156.21,66.7,-0.02425,3e-05,2.32714]
[1779694051199,46.77,77156.7,66.7,-0.02419,3e-05,2.32119]
[1779694056234,46.77,77151.35,66.7,-0.02434,3e-05,2.33318]
[1779694061778,46.76,77147.38,66.7,-0.02445,3e-05,2.34201]
[1779694061824,46.76,77147.4,66.7,-0.02445,3e-05,2.3418]
[1779694069325,46.79,77145.95,66.7,-0.02456,3e-05,2.35066]
[1779694076375,46.81,77146.96,66.7,-0.02459,3e-05,2.35298]
[1779694081411,46.83,77145.71,66.7,-0.02467,3e-05,2.35932]
[1779694087455,46.85,77145.69,66.7,-0.02472,3e-05,2.36335]
[1779694094862,46.87,77145.62,66.7,-0.02475,3e-05,2.36615]
[1779694101551,46.9,77146.56,66.7,-0.0248,3e-05,2.37044]
[1779694102463,46.9,77146.56,66.7,-0.0248,3e-05,2.37044]
[1779694102558,46.9,77146.65,66.7,-0.02481,3e-05,2.37087]
[1779694107593,46.9,77146.7,66.7,-0.0248,3e-05,2.36977]
[1779694110589,46.9,77146.74,66.7,-0.02479,3e-05,2.36928]
[1779694110614,46.9,77146.12,66.7,-0.02481,3e-05,2.37058]
[1779694115632,46.91,77145.71,66.7,-0.02481,3e-05,2.3703]
[1779694115672,46.91,77145.71,66.7,-0.02481,3e-05,2.3703]
[1779694115724,46.91,77145.71,66.7,-0.02481,3e-05,2.3703]
[1779694115761,46.91,77145.71,66.7,-0.02481,3e-05,2.3703]
[1779694119557,46.92,77137.26,66.7,-0.0251,3e-05,2.39324]
[1779694119678,46.93,77136.49,66.7,-0.02513,3e-05,2.39572]
[1779694120201,46.93,77136.49,66.7,-0.02513,3e-05,2.39572]
[1779694120518,46.93,77136.49,66.7,-0.02513,3e-05,2.39572]
[1779694121900,46.92,77135.91,66.7,-0.02515,3e-05,2.39688]
[1779694121966,46.92,77134.47,66.7,-0.02519,3e-05,2.40013]
[1779694125493,46.93,77132.28,66.7,-0.02528,3e-05,2.40725]
[1779694125720,46.94,77132.26,66.7,-0.02529,3e-05,2.4079]
[1779694129458,46.93,77132.1,66.7,-0.02529,3e-05,2.40803]
[1779694129559,46.93,77132.1,66.7,-0.02528,3e-05,2.40727]
[1779694134783,46.95,77129.31,66.7,-0.0254,3e-05,2.41702]
[1779694139818,46.96,77130.27,66.7,-0.02541,3e-05,2.41762]
[1779694144853,46.98,77131.26,66.7,-0.02542,3e-05,2.41812]
[1779694149888,46.99,77131.35,66.7,-0.02545,3e-05,2.4208]
[1779694154923,47.01,77137.97,66.7,-0.02528,3e-05,2.4076]
[1779694158285,47.01,77138.16,66.7,-0.0253,3e-05,2.40893]
[1779694158333,47.01,77138.16,66.7,-0.0253,3e-05,2.40893]
[1779694158951,47.02,77138.03,66.7,-0.02531,3e-05,2.40983]
[1779694159573,47.02,77138.03,66.7,-0.02531,3e-05,2.40983]
[1779694159957,47.02,77138.07,66.7,-0.02531,3e-05,2.40947]
[1779694160447,47.02,77138.07,66.7,-0.02531,3e-05,2.40947]
[1779694160507,47.02,77138.07,66.7,-0.02531,3e-05,2.40947]
[1779694160758,47.02,77138.07,66.7,-0.02531,3e-05,2.40947]
[1779694167008,47.04,77138.45,66.7,-0.02535,3e-05,2.41265]
[1779694172042,47.05,77138.08,66.7,-0.02535,3e-05,2.41251]
[1779694177079,47.07,77138.36,66.7,-0.02538,3e-05,2.41469]
[1779694182114,47.08,77136.52,66.7,-0.02547,3e-05,2.42198]
[1779694187149,47.1,77132.49,66.7,-0.02563,3e-05,2.43451]
[1779694192183,47.11,77129.72,66.7,-0.02576,3e-05,2.44444]
[1779694197219,47.13,77129.78,66.7,-0.02579,3e-05,2.44688]
[1779694202253,47.14,77129.89,66.7,-0.02582,3e-05,2.4492]
[1779694208296,47.16,77129.76,66.7,-0.02586,3e-05,2.45261]
[1779694213333,47.17,77121.69,66.7,-0.02615,3e-05,2.4749]
[1779694218372,47.18,77121.33,66.7,-0.02619,3e-05,2.47813]
[1779694223407,47.19,77122.56,66.7,-0.02618,3e-05,2.47743]
[1779694228442,47.2,77127.9,66.7,-0.02603,3e-05,2.46613]
[1779694234484,47.2,77127.36,66.7,-0.02601,3e-05,2.46337]
[1779694239522,47.2,77128.71,66.7,-0.02597,3e-05,2.46]
[1779694245214,47.2,77127.34,66.7,-0.02601,3e-05,2.46334]
[1779694250601,47.2,77128.78,66.7,-0.02596,3e-05,2.45978]
[1779694255637,47.2,77139.87,66.7,-0.02562,3e-05,2.43274]
[1779694260672,47.2,77141.62,66.7,-0.02557,3e-05,2.42876]
[1779694265707,47.2,77142.05,66.7,-0.02556,3e-05,2.42801]
[1779694270742,47.2,77142.4,66.7,-0.02555,3e-05,2.42745]
[1779694272759,47.21,77151.35,66.7,-0.02528,3e-05,2.40592]
[1779694277883,47.21,77151.75,66.7,-0.02527,3e-05,2.40533]
[1779694283836,47.21,77151.81,66.7,-0.02528,3e-05,2.40581]
[1779694288871,47.21,77158.2,66.7,-0.02509,3e-05,2.39089]
[1779694291759,47.21,77165.65,66.7,-0.02486,3e-05,2.37331]
[1779694291892,47.21,77164.62,66.7,-0.02486,3e-05,2.37203]
[1779694293116,47.21,77164.62,66.7,-0.02486,3e-05,2.37203]
[1779694298941,47.19,77156.04,66.7,-0.02505,3e-05,2.38744]
[1779694302555,47.18,77157.23,66.7,-0.02499,3e-05,2.38239]
[1779694308005,47.15,77160.63,66.7,-0.02483,3e-05,2.36998]
[1779694315053,47.13,77161.32,66.7,-0.02475,3e-05,2.36343]
[1779694321283,47.11,77161.74,66.7,-0.02469,3e-05,2.35829]
[1779694322102,47.1,77162.31,66.7,-0.02466,3e-05,2.35624]
[1779694327137,47.09,77159.76,66.7,-0.0247,3e-05,2.35891]
[1779694332172,47.07,77158.49,66.7,-0.02469,3e-05,2.3585]
[1779694332293,47.07,77158.49,66.7,-0.02469,3e-05,2.3585]
[1779694336239,47.06,77158.31,66.7,-0.02469,3e-05,2.35824]
[1779694337105,47.05,77158.31,66.7,-0.02465,3e-05,2.3555]
[1779694342242,47.05,77158.48,66.7,-0.02466,3e-05,2.3559]
[1779694344109,47.05,77159.45,66.7,-0.02463,3e-05,2.35376]
[1779694344255,47.06,77159.51,66.7,-0.02463,3e-05,2.35377]
[1779694345708,47.06,77159.51,66.7,-0.02463,3e-05,2.35377]
[1779694346822,47.05,77159.55,66.7,-0.02461,3e-05,2.35232]
[1779694346880,47.04,77159.55,66.7,-0.0246,3e-05,2.35164]
[1779694348630,47.04,77159.21,66.7,-0.02461,3e-05,2.35225]
[1779694354328,47.05,77158.81,66.7,-0.02459,3e-05,2.34997]
[1779694359363,47.05,77158.59,66.7,-0.02461,3e-05,2.35151]
[1779694367419,47.06,77159.0,66.7,-0.02462,3e-05,2.35187]
[1779694371354,47.06,77159.11,66.7,-0.02462,3e-05,2.3521]
[1779694372291,47.06,77170.58,66.7,-0.02428,3e-05,2.32508]
[1779694373247,47.06,77170.58,66.7,-0.02428,3e-05,2.32508]
[1779694372911,47.06,77195.03,66.7,-0.02356,3e-05,2.26775]
[1779694373996,47.06,77204.93,66.7,-0.02327,3e-05,2.24484]
[1779694374644,47.06,77204.93,66.7,-0.02327,3e-05,2.24484]
[1779694379213,47.06,77199.71,66.7,-0.02342,3e-05,2.25671]
[1779694380672,47.06,77203.6,66.7,-0.02331,3e-05,2.2477]
[1779694384293,47.06,77204.27,66.7,-0.02329,3e-05,2.24606]
[1779694385635,47.06,77215.08,66.7,-0.02298,3e-05,2.22126]
[1779694385700,47.06,77215.08,66.7,-0.02298,3e-05,2.22126]
[1779694386980,47.06,77214.65,66.7,-0.02299,3e-05,2.22226]
[1779694387367,47.06,77214.65,66.7,-0.02299,3e-05,2.22226]
[1779694388177,47.06,77237.04,66.7,-0.02237,3e-05,2.17166]
[1779694389149,47.06,77237.04,66.7,-0.02237,3e-05,2.17166]
[1779694389346,47.06,77247.45,66.7,-0.02208,3e-05,2.14852]
[1779694391291,47.06,77239.8,66.7,-0.02229,3e-05,2.16573]
[1779694392626,47.06,77229.24,66.7,-0.02259,3e-05,2.18965]
[1779694394304,47.06,77227.89,66.7,-0.02263,3e-05,2.19278]
[1779694395599,47.06,77224.35,66.7,-0.02273,3e-05,2.20093]
[1779694397327,47.06,77222.37,66.7,-0.02278,3e-05,2.20548]
[1779694398281,47.06,77221.83,66.7,-0.0228,3e-05,2.20676]
[1779694400455,47.07,77226.76,66.7,-0.02266,3e-05,2.19578]
[1779694403754,47.07,77227.46,66.7,-0.02265,3e-05,2.19442]
[1779694406495,47.07,77231.33,66.7,-0.02254,3e-05,2.18595]
[1779694411755,47.07,77220.91,66.7,-0.0228,3e-05,2.20627]
[1779694416789,47.07,77220.67,66.7,-0.02281,3e-05,2.20709]
[1779694421825,47.07,77224.28,66.7,-0.02272,3e-05,2.1992]
[1779694427043,47.07,77222.16,66.7,-0.02278,3e-05,2.20425]
[1779694432902,47.08,77221.59,66.7,-0.0228,3e-05,2.20588]
[1779694437937,47.08,77213.55,66.7,-0.02303,3e-05,2.22435]
[1779694440759,47.08,77213.88,66.7,-0.02302,3e-05,2.22363]
[1779694445993,47.09,77213.97,66.7,-0.02304,3e-05,2.22534]
[1779694451034,47.1,77214.18,66.7,-0.02306,3e-05,2.22674]
[1779694456069,47.11,77211.76,66.7,-0.02315,3e-05,2.23413]
[1779694457522,47.11,77211.69,66.7,-0.02316,3e-05,2.23466]
[1779694459900,47.11,77211.57,66.7,-0.02316,3e-05,2.23528]
[1779694462389,47.11,77211.36,66.7,-0.02317,3e-05,2.23611]
[1779694463865,47.12,77210.62,66.7,-0.0232,3e-05,2.23852]
[1779694465405,47.12,77210.61,66.7,-0.0232,3e-05,2.23853]
[1779694473158,47.12,77210.93,66.7,-0.02317,3e-05,2.23466]
[1779694479231,47.13,77211.62,66.7,-0.02317,3e-05,2.23524]
[1779694484266,47.14,77210.48,66.7,-0.02323,3e-05,2.23961]
[1779694489301,47.15,77211.93,66.7,-0.02321,3e-05,2.23804]
[1779694494337,47.16,77211.8,66.7,-0.02323,3e-05,2.24009]
[1779694499372,47.17,77209.89,66.7,-0.02331,3e-05,2.24619]
[1779694504411,47.18,77210.41,66.7,-0.02331,3e-05,2.24667]
[1779694509446,47.19,77208.42,66.7,-0.02339,3e-05,2.2529]
[1779694514483,47.2,77193.72,66.7,-0.02384,3e-05,2.2885]
[1779694514498,47.2,77193.72,66.7,-0.02384,3e-05,2.2885]
[1779694520526,47.2,77182.0,66.7,-0.0242,3e-05,2.31743]
[1779694521960,47.2,77182.0,66.7,-0.0242,3e-05,2.31743]
[1779694522308,47.2,77182.0,66.7,-0.0242,3e-05,2.31743]
[1779694527479,47.21,77181.75,66.7,-0.02422,3e-05,2.31936]
[1779694536640,47.23,77182.95,66.7,-0.02418,3e-05,2.31525]
[1779694541675,47.23,77185.87,66.7,-0.02411,3e-05,2.30961]
[1779694545480,47.23,77185.52,66.7,-0.02413,3e-05,2.31093]
[1779694545526,47.23,77185.52,66.7,-0.02413,3e-05,2.31093]
[1779694546182,47.24,77188.71,66.7,-0.02404,3e-05,2.30371]
[1779694552752,47.23,77194.8,66.7,-0.02385,3e-05,2.28917]
[1779694557787,47.23,77190.71,66.7,-0.02397,3e-05,2.29824]
[1779694562822,47.23,77186.5,66.7,-0.02409,3e-05,2.30752]
[1779694568864,47.22,77185.44,66.7,-0.02411,3e-05,2.3093]
[1779694573899,47.22,77179.81,66.7,-0.02427,3e-05,2.32188]
[1779694578935,47.22,77178.02,66.7,-0.02431,3e-05,2.32539]
[1779694583970,47.21,77178.42,66.7,-0.02429,3e-05,2.32374]
[1779694589005,47.21,77178.63,66.7,-0.02428,3e-05,2.32254]
[1779694594040,47.21,77187.12,66.7,-0.02398,3e-05,2.2982]
[1779694599075,47.2,77189.3,66.7,-0.02391,3e-05,2.29266]
[1779694604110,47.2,77189.28,66.7,-0.0239,3e-05,2.29229]
[1779694609145,47.2,77185.26,66.7,-0.02402,3e-05,2.30123]
[1779694614180,47.2,77186.19,66.7,-0.02398,3e-05,2.29856]
[1779694619214,47.19,77183.42,66.7,-0.02406,3e-05,2.30456]
[1779694624250,47.19,77182.9,66.7,-0.02407,3e-05,2.30524]
[1779694629285,47.19,77184.05,66.7,-0.02403,3e-05,2.30205]
[1779694634320,47.19,77184.29,66.7,-0.02401,3e-05,2.301]
[1779694639355,47.18,77190.92,66.7,-0.02381,3e-05,2.28509]
[1779694644390,47.18,77188.81,66.7,-0.02387,3e-05,2.28967]
[1779694649425,47.18,77189.49,66.7,-0.02385,3e-05,2.28771]
[1779694654459,47.18,77188.72,66.7,-0.02383,3e-05,2.28533]
[1779694659495,47.18,77181.56,66.7,-0.02403,3e-05,2.3016]
[1779694664530,47.17,77181.38,66.7,-0.02403,3e-05,2.30154]
[1779694669564,47.17,77181.33,66.7,-0.02403,3e-05,2.30119]
[1779694674600,47.17,77179.67,66.7,-0.02407,3e-05,2.30461]
[1779694679635,47.17,77179.2,66.7,-0.02408,3e-05,2.30522]
[1779694684670,47.16,77185.21,66.7,-0.0239,3e-05,2.2907]
[1779694689859,47.16,77184.76,66.7,-0.02391,3e-05,2.29138]
[1779694696755,47.16,77185.27,66.7,-0.02388,3e-05,2.28963]
[1779694701790,47.16,77185.06,66.7,-0.02388,3e-05,2.28976]
[1779694706827,47.16,77184.13,66.7,-0.02391,3e-05,2.29157]
[1779694711862,47.15,77184.45,66.7,-0.02386,3e-05,2.28665]
[1779694717619,47.15,77185.26,66.7,-0.02383,3e-05,2.2845]
[1779694718888,47.15,77195.32,66.7,-0.02354,3e-05,2.26107]
[1779694724953,47.15,77194.67,66.7,-0.02355,3e-05,2.2624]
[1779694729989,47.15,77189.89,66.7,-0.02369,3e-05,2.27327]
[1779694735024,47.15,77193.63,66.7,-0.02358,3e-05,2.26437]
[1779694740817,47.15,77193.65,66.7,-0.02357,3e-05,2.26419]
[1779694746102,47.15,77194.7,66.7,-0.02354,3e-05,2.26152]
[1779694751137,47.15,77192.72,66.7,-0.0236,3e-05,2.26593]
[1779694756172,47.14,77191.71,66.7,-0.02362,3e-05,2.26806]
[1779694762228,47.14,77191.26,66.7,-0.02363,3e-05,2.26896]
[1779694768256,47.14,77182.9,66.7,-0.02387,3e-05,2.28778]
[1779694773294,47.14,77182.81,66.7,-0.02383,3e-05,2.28379]
[1779694778328,47.14,77182.82,66.7,-0.02383,3e-05,2.28342]
[1779694783362,47.13,77180.28,66.7,-0.0239,3e-05,2.289]
[1779694783801,47.13,77180.28,66.7,-0.0239,3e-05,2.289]
[1779694783889,47.13,77180.28,66.7,-0.0239,3e-05,2.289]
[1779694784371,47.13,77206.12,66.7,-0.02315,3e-05,2.22923]
[1779694785880,47.13,77214.8,66.7,-0.0229,3e-05,2.20946]
[1779694787380,47.13,77220.92,66.7,-0.02273,3e-05,2.19565]
[1779694792426,47.14,77221.98,66.7,-0.0227,3e-05,2.19373]
[1779694797662,47.14,77222.08,66.7,-0.02271,3e-05,2.1938]
[1779694803503,47.14,77217.84,66.7,-0.02283,3e-05,2.20388]
[1779694808538,47.14,77210.96,66.7,-0.02303,3e-05,2.2197]
[1779694813573,47.14,77211.0,66.7,-0.02303,3e-05,2.21969]
[1779694818608,47.14,77209.34,66.7,-0.02308,3e-05,2.22353]
[1779694823643,47.14,77208.96,66.7,-0.02309,3e-05,2.22443]
[1779694828678,47.14,77206.67,66.7,-0.02315,3e-05,2.22966]
[1779694828844,47.14,77206.67,66.7,-0.02315,3e-05,2.22966]
[1779694834722,47.14,77203.26,66.7,-0.02321,3e-05,2.23364]
[1779694839757,47.14,77203.45,66.7,-0.02321,3e-05,2.23315]
[1779694844792,47.14,77202.92,66.7,-0.02322,3e-05,2.23431]
[1779694850834,47.14,77201.61,66.7,-0.02326,3e-05,2.23726]
[1779694855870,47.14,77202.23,66.7,-0.02324,3e-05,2.23577]
[1779694860905,47.14,77201.78,66.7,-0.02325,3e-05,2.23674]
[1779694868966,47.14,77202.82,66.7,-0.02322,3e-05,2.23426]
[1779694874003,47.14,77203.19,66.7,-0.02321,3e-05,2.23338]
[1779694879040,47.14,77203.7,66.7,-0.02319,3e-05,2.23217]
[1779694884074,47.14,77203.45,66.7,-0.0232,3e-05,2.23272]
[1779694889111,47.14,77202.34,66.7,-0.02323,3e-05,2.23523]
[1779694894146,47.14,77202.13,66.7,-0.0232,3e-05,2.23191]
[1779694899181,47.14,77202.19,66.7,-0.0232,3e-05,2.23175]
[1779694905223,47.14,77202.11,66.7,-0.0232,3e-05,2.23191]
[1779694910258,47.14,77201.66,66.7,-0.02321,3e-05,2.23293]
[1779694918230,47.14,77201.71,66.7,-0.02321,3e-05,2.23281]
[1779694925397,47.14,77202.23,66.7,-0.0232,3e-05,2.23157]
[1779694930432,47.14,77201.87,66.7,-0.02321,3e-05,2.23239]
[1779694941509,47.14,77201.54,66.7,-0.02322,3e-05,2.2331]
[1779694946544,47.14,77201.72,66.7,-0.02321,3e-05,2.23267]
[1779694951579,47.14,77201.11,66.7,-0.02319,3e-05,2.23028]
[1779694957621,47.14,77201.7,66.7,-0.02317,3e-05,2.22895]
[1779694962655,47.14,77195.75,66.7,-0.02334,3e-05,2.24254]
[1779694967692,47.14,77195.22,66.7,-0.02336,3e-05,2.24366]
[1779694972727,47.14,77195.25,66.7,-0.02336,3e-05,2.2435]
[1779694977762,47.14,77196.64,66.7,-0.02332,3e-05,2.24024]
[1779694982797,47.14,77196.89,66.7,-0.02331,3e-05,2.23962]
[1779694984462,47.14,77197.14,66.7,-0.0233,3e-05,2.23903]
[1779694984811,47.14,77214.66,66.7,-0.0228,3e-05,2.19906]
[1779694986000,47.14,77214.66,66.7,-0.0228,3e-05,2.19906]
[1779694995888,47.14,77229.8,66.7,-0.02239,3e-05,2.16588]
[1779695000923,47.14,77230.2,66.7,-0.02238,3e-05,2.16553]
[1779695005958,47.15,77229.8,66.7,-0.0224,3e-05,2.16696]
[1779695010993,47.15,77229.83,66.7,-0.02241,3e-05,2.16743]
[1779695017034,47.15,77229.24,66.7,-0.0224,3e-05,2.16569]
[1779695022071,47.16,77229.85,66.7,-0.02238,3e-05,2.16485]
[1779695027106,47.16,77229.41,66.7,-0.0224,3e-05,2.16645]
[1779695032141,47.16,77229.52,66.7,-0.02241,3e-05,2.16668]
[1779695037213,47.16,77229.71,66.7,-0.02241,3e-05,2.16654]
[1779695043218,47.17,77234.06,66.7,-0.0223,3e-05,2.15767]
[1779695048253,47.17,77233.61,66.7,-0.02231,3e-05,2.15926]
[1779695053290,47.18,77242.82,66.7,-0.02207,3e-05,2.13942]
[1779695058325,47.18,77244.86,66.7,-0.02202,3e-05,2.13569]
[1779695063360,47.18,77243.63,66.7,-0.02207,3e-05,2.13922]
[1779695064094,47.18,77243.63,66.7,-0.02207,3e-05,2.13922]
[1779695069402,47.19,77243.58,66.7,-0.02208,3e-05,2.14029]
[1779695075106,47.19,77237.39,66.7,-0.02222,3e-05,2.15122]
[1779695080483,47.2,77237.62,66.7,-0.02223,3e-05,2.15155]
[1779695085518,47.2,77234.41,66.7,-0.02233,3e-05,2.15941]
[1779695086121,47.2,77234.41,66.7,-0.02233,3e-05,2.15941]
[1779695091560,47.21,77235.74,66.7,-0.0223,3e-05,2.15724]
[1779695096595,47.21,77237.78,66.7,-0.02225,3e-05,2.1534]
[1779695101631,47.22,77231.76,66.7,-0.02243,3e-05,2.16752]
[1779695107675,47.22,77230.76,66.7,-0.02246,3e-05,2.17046]
[1779695108310,47.22,77230.76,66.7,-0.02246,3e-05,2.17046]
[1779695113716,47.22,77223.64,66.7,-0.02267,3e-05,2.18699]
[1779695118752,47.22,77224.43,66.7,-0.02265,3e-05,2.1856]
[1779695123730,47.23,77229.42,66.7,-0.02251,3e-05,2.17471]
[1779695128822,47.23,77232.07,66.7,-0.02245,3e-05,2.1693]
[1779695132569,47.23,77235.26,66.7,-0.02233,3e-05,2.15875]
[1779695139908,47.24,77235.7,66.7,-0.02232,3e-05,2.15866]
[1779695143670,47.24,77237.88,66.7,-0.02227,3e-05,2.15415]
[1779695148971,47.24,77239.53,66.7,-0.02223,3e-05,2.15123]
[1779695154006,47.25,77242.28,66.7,-0.02217,3e-05,2.14581]
[1779695159041,47.25,77243.15,66.7,-0.02215,3e-05,2.14462]
[1779695159765,47.25,77243.15,66.7,-0.02215,3e-05,2.14462]
[1779695165083,47.25,77243.82,66.7,-0.02214,3e-05,2.14403]
[1779695170118,47.26,77244.6,66.7,-0.02213,3e-05,2.14304]
[1779695176160,47.26,77244.3,66.7,-0.02215,3e-05,2.14459]
[1779695180493,47.27,77244.75,66.7,-0.02214,3e-05,2.14403]
[1779695181195,47.27,77231.88,66.7,-0.0225,3e-05,2.17302]
[1779695183259,47.27,77227.8,66.7,-0.02262,3e-05,2.18232]
[1779695185979,47.27,77227.67,66.7,-0.02263,3e-05,2.18288]
[1779695187275,47.27,77229.54,66.7,-0.02257,3e-05,2.17877]
[1779695187704,47.27,77230.01,66.7,-0.02256,3e-05,2.17789]
[1779695188245,47.27,77243.87,66.7,-0.02218,3e-05,2.14695]
[1779695189339,47.27,77243.87,66.7,-0.02218,3e-05,2.14695]
[1779695190490,47.27,77246.16,66.7,-0.02212,3e-05,2.14212]
[1779695192488,47.27,77255.41,66.7,-0.02183,3e-05,2.11834]
[1779695198354,47.28,77262.13,66.7,-0.02167,3e-05,2.10483]
[1779695198720,47.28,77262.98,66.7,-0.02165,3e-05,2.10319]
[1779695204357,47.29,77262.47,66.7,-0.02168,3e-05,2.10559]
[1779695209392,47.29,77263.47,66.7,-0.02166,3e-05,2.10443]
[1779695214504,47.3,77263.54,66.7,-0.02167,3e-05,2.1051]
[1779695220475,47.31,77258.5,66.7,-0.02182,3e-05,2.11755]
[1779695225510,47.31,77257.42,66.7,-0.02186,3e-05,2.12083]
[1779695230546,47.32,77258.69,66.7,-0.02184,3e-05,2.11892]
[1779695231441,47.32,77258.69,66.7,-0.02184,3e-05,2.11892]
[1779695236589,47.32,77252.1,66.7,-0.02203,3e-05,2.1344]
[1779695242631,47.33,77252.17,66.7,-0.02204,3e-05,2.13516]
[1779695247666,47.33,77252.24,66.7,-0.02205,3e-05,2.13576]
[1779695253708,47.34,77249.43,66.7,-0.0221,3e-05,2.13915]
[1779695258811,47.34,77249.73,66.7,-0.0221,3e-05,2.13906]
[1779695259618,47.34,77249.73,66.7,-0.0221,3e-05,2.13921]
[1779695261438,47.34,77249.73,66.7,-0.0221,3e-05,2.13935]
[1779695264621,47.34,77249.84,66.7,-0.02211,3e-05,2.13969]
[1779695269820,47.35,77250.88,66.7,-0.02209,3e-05,2.13825]
[1779695270947,47.35,77250.88,66.7,-0.02209,3e-05,2.13825]
[1779695279890,47.36,77251.66,66.7,-0.02208,3e-05,2.138]
[1779695284925,47.36,77253.83,66.7,-0.02203,3e-05,2.13394]
[1779695289914,47.37,77254.53,66.7,-0.02202,3e-05,2.13317]
[1779695296007,47.37,77253.24,66.7,-0.02207,3e-05,2.13697]
[1779695298880,47.37,77253.35,66.7,-0.02207,3e-05,2.13688]
[1779695304060,47.38,77250.75,66.7,-0.02215,3e-05,2.14367]
[1779695305375,47.38,77250.75,66.7,-0.02215,3e-05,2.14367]
[1779695307422,47.38,77249.81,66.7,-0.02218,3e-05,2.14602]
[1779695308538,47.38,77249.69,66.7,-0.02219,3e-05,2.14656]
[1779695313851,47.38,77242.09,66.7,-0.02237,3e-05,2.16038]
[1779695317750,47.39,77242.0,66.7,-0.02238,3e-05,2.16092]
[1779695323193,47.39,77245.89,66.7,-0.02228,3e-05,2.1531]
[1779695329235,47.39,77246.38,66.7,-0.02228,3e-05,2.15276]
[1779695332559,47.4,77246.7,66.7,-0.02227,3e-05,2.15242]
[1779695340312,47.4,77246.17,66.7,-0.0223,3e-05,2.15457]
[1779695345347,47.41,77246.67,66.7,-0.02229,3e-05,2.15405]
[1779695350384,47.41,77246.1,66.7,-0.02231,3e-05,2.15591]
[1779695355419,47.41,77246.17,66.7,-0.02232,3e-05,2.15633]
[1779695363475,47.42,77245.88,66.7,-0.02234,3e-05,2.158]
[1779695368510,47.42,77245.77,66.7,-0.02235,3e-05,2.15881]
[1779695373545,47.42,77245.69,66.7,-0.02232,3e-05,2.15584]
[1779695379587,47.43,77245.04,66.7,-0.02235,3e-05,2.15797]
[1779695384622,47.43,77245.01,66.7,-0.02236,3e-05,2.15859]
[1779695390664,47.43,77244.37,66.7,-0.02238,3e-05,2.16066]
[1779695395699,47.44,77245.34,66.7,-0.02236,3e-05,2.15904]
[1779695400179,47.44,77244.97,66.7,-0.02238,3e-05,2.16018]
[1779695406776,47.44,77244.81,66.7,-0.02239,3e-05,2.16138]
[1779695411811,47.45,77244.94,66.7,-0.02239,3e-05,2.16161]
[1779695421881,47.45,77245.02,66.7,-0.0224,3e-05,2.16244]
[1779695426916,47.45,77243.27,66.7,-0.02246,3e-05,2.16682]
[1779695431951,47.46,77241.85,66.7,-0.02247,3e-05,2.1667]
[1779695436986,47.46,77241.95,66.7,-0.02247,3e-05,2.16692]
[1779695442338,47.46,77237.5,66.7,-0.0226,3e-05,2.1772]
[1779695448064,47.46,77233.47,66.7,-0.02272,3e-05,2.18673]
[1779695454106,47.47,77234.33,66.7,-0.0227,3e-05,2.18518]
[1779695459141,47.47,77234.22,66.7,-0.0227,3e-05,2.18575]
[1779695464177,47.47,77234.33,66.7,-0.02271,3e-05,2.18583]
[1779695469212,47.47,77233.59,66.7,-0.02273,3e-05,2.18781]
[1779695475254,47.47,77234.18,66.7,-0.02272,3e-05,2.18687]
[1779695480292,47.48,77233.76,66.7,-0.02273,3e-05,2.18813]
[1779695485325,47.48,77229.28,66.7,-0.02286,3e-05,2.19848]
[1779695490360,47.48,77222.98,66.7,-0.02304,3e-05,2.21287]
[1779695495395,47.48,77221.41,66.7,-0.02305,3e-05,2.21278]
[1779695500430,47.48,77219.19,66.7,-0.02312,3e-05,2.21788]
[1779695505464,47.48,77218.61,66.7,-0.02313,3e-05,2.21921]
[1779695510500,47.48,77218.2,66.7,-0.02314,3e-05,2.22011]
[1779695516542,47.48,77217.86,66.7,-0.02315,3e-05,2.22082]
[1779695521577,47.48,77217.55,66.7,-0.02316,3e-05,2.22147]
[1779695526612,47.48,77217.74,66.7,-0.02315,3e-05,2.22097]
[1779695531647,47.48,77219.15,66.7,-0.02311,3e-05,2.21771]
[1779695536682,47.48,77225.49,66.7,-0.02293,3e-05,2.20339]
[1779695543731,47.48,77233.11,66.7,-0.02272,3e-05,2.18654]
[1779695548766,47.48,77239.72,66.7,-0.02254,3e-05,2.17204]
[1779695553804,47.48,77239.32,66.7,-0.02252,3e-05,2.16961]
[1779695558836,47.49,77238.6,66.7,-0.02255,3e-05,2.17164]
[1779695563871,47.49,77235.78,66.7,-0.02263,3e-05,2.17836]
[1779695568906,47.49,77233.42,66.7,-0.0227,3e-05,2.18399]
[1779695573940,47.49,77233.17,66.7,-0.02271,3e-05,2.18487]
[1779695578977,47.49,77233.2,66.7,-0.02272,3e-05,2.18514]
[1779695584012,47.49,77233.33,66.7,-0.02272,3e-05,2.18519]
[1779695590054,47.5,77233.09,66.7,-0.02273,3e-05,2.18614]
[1779695595089,47.5,77233.07,66.7,-0.02273,3e-05,2.18653]
[1779695600124,47.5,77232.81,66.7,-0.02274,3e-05,2.18745]
[1779695605159,47.5,77232.17,66.7,-0.02277,3e-05,2.18923]
[1779695610194,47.5,77231.86,66.7,-0.02278,3e-05,2.19026]
[1779695615229,47.51,77232.24,66.7,-0.02274,3e-05,2.18599]
[1779695616236,47.51,77243.29,66.7,-0.02243,3e-05,2.16137]
[1779695624292,47.51,77247.25,66.7,-0.02233,3e-05,2.15358]
[1779695635369,47.52,77245.41,66.7,-0.0224,3e-05,2.159]
[1779695640404,47.52,77244.0,66.7,-0.02244,3e-05,2.16265]
[1779695646446,47.53,77243.44,66.7,-0.02247,3e-05,2.16449]
[1779695651481,47.53,77243.73,66.7,-0.02247,3e-05,2.16434]
[1779695656516,47.53,77242.52,66.7,-0.0225,3e-05,2.1675]
[1779695661551,47.53,77242.11,66.7,-0.02252,3e-05,2.16887]
[1779695666585,47.54,77243.43,66.7,-0.02249,3e-05,2.16637]
[1779695672628,47.54,77245.67,66.7,-0.0224,3e-05,2.15825]
[1779695676681,47.54,77255.96,66.7,-0.02212,3e-05,2.13593]
[1779695681716,47.55,77254.76,66.7,-0.02216,3e-05,2.13927]
[1779695686751,47.55,77256.12,66.7,-0.02213,3e-05,2.13694]
[1779695691786,47.55,77266.66,66.7,-0.02185,3e-05,2.11451]
[1779695696821,47.56,77272.28,66.7,-0.02172,3e-05,2.10331]
[1779695700586,47.56,77274.02,66.7,-0.02168,3e-05,2.10011]
[1779695705884,47.57,77275.07,66.7,-0.02166,3e-05,2.09903]
[1779695709398,47.57,77276.12,66.7,-0.02164,3e-05,2.09716]
[1779695714947,47.58,77274.12,66.7,-0.02171,3e-05,2.10293]
[1779695717730,47.58,77274.12,66.7,-0.02171,3e-05,2.10293]
[1779695724014,47.59,77274.03,66.7,-0.02174,3e-05,2.10491]
[1779695730054,47.6,77270.33,66.7,-0.02185,3e-05,2.11417]
[1779695734082,47.6,77278.06,66.7,-0.02162,3e-05,2.0945]
[1779695739117,47.61,77279.78,66.7,-0.02158,3e-05,2.09186]
[1779695743954,47.61,77279.44,66.7,-0.0216,3e-05,2.09304]
[1779695744223,47.61,77279.44,66.7,-0.0216,3e-05,2.09304]
[1779695750480,47.62,77271.12,66.7,-0.02184,3e-05,2.11277]
[1779695757246,47.63,77270.52,66.7,-0.02188,3e-05,2.11554]
[1779695762282,47.63,77262.79,66.7,-0.0221,3e-05,2.13331]
[1779695767316,47.64,77258.16,66.7,-0.02223,3e-05,2.14417]
[1779695771345,47.64,77269.97,66.7,-0.02191,3e-05,2.11875]
[1779695776379,47.64,77275.02,66.7,-0.02179,3e-05,2.10862]
[1779695781415,47.65,77277.08,66.7,-0.02175,3e-05,2.10509]
[1779695788464,47.66,77278.17,66.7,-0.02173,3e-05,2.10409]
[1779695793499,47.66,77277.69,66.7,-0.02172,3e-05,2.10242]
[1779695798536,47.67,77277.62,66.7,-0.02173,3e-05,2.10354]
[1779695804578,47.67,77277.67,66.7,-0.02175,3e-05,2.10457]
[1779695809612,47.68,77277.88,66.7,-0.02175,3e-05,2.10507]
[1779695814648,47.68,77276.47,66.7,-0.0218,3e-05,2.10907]
[1779695819683,47.69,77277.27,66.7,-0.02179,3e-05,2.10824]
[1779695824720,47.69,77278.34,66.7,-0.02177,3e-05,2.10684]
[1779695829754,47.7,77277.9,66.7,-0.0218,3e-05,2.10871]
[1779695834790,47.7,77278.34,66.7,-0.0218,3e-05,2.10867]
[1779695839824,47.71,77276.79,66.7,-0.02185,3e-05,2.11295]
[1779695844860,47.71,77277.06,66.7,-0.02185,3e-05,2.11324]
[1779695849900,47.72,77276.55,66.7,-0.02188,3e-05,2.11522]
[1779695853608,47.74,77277.01,66.7,-0.02187,3e-05,2.1141]
[1779695854671,47.74,77276.82,66.7,-0.02188,3e-05,2.11469]
[1779695859971,47.75,77277.48,66.7,-0.02188,3e-05,2.11426]
[1779695861891,47.75,77277.48,66.7,-0.02188,3e-05,2.11426]
[1779695866863,47.75,77277.46,66.7,-0.02189,3e-05,2.11544]
[1779695870335,47.76,77279.86,66.7,-0.02183,3e-05,2.11086]
[1779695876083,47.76,77279.58,66.7,-0.02185,3e-05,2.11242]
[1779695880116,47.76,77291.06,66.7,-0.02155,3e-05,2.088]
[1779695881026,47.76,77291.06,66.7,-0.02155,3e-05,2.088]
[1779695887094,47.77,77297.45,66.7,-0.02139,3e-05,2.07543]
[1779695895382,47.83,77305.67,66.7,-0.0213,3e-05,2.06762]
[1779695895635,47.83,77305.67,66.7,-0.0213,3e-05,2.06762]
[1779695895716,47.84,77306.26,66.7,-0.02131,3e-05,2.06856]
[1779695896513,47.84,77306.26,66.7,-0.02131,3e-05,2.06856]
[1779695898362,47.84,77310.85,66.7,-0.02118,3e-05,2.05832]
[1779695900704,47.83,77311.84,66.7,-0.02115,3e-05,2.0558]
[1779695901356,47.83,77311.58,66.7,-0.02115,3e-05,2.05616]
[1779695908307,47.82,77311.38,66.7,-0.02114,3e-05,2.05504]
[1779695913343,47.82,77304.63,66.7,-0.02127,3e-05,2.06484]
[1779695919002,47.81,77301.92,66.7,-0.02133,3e-05,2.06979]
[1779695924420,47.76,77305.85,66.7,-0.02111,3e-05,2.05181]
[1779695929963,47.76,77305.95,66.7,-0.0211,3e-05,2.05083]
[1779695935497,47.7,77297.73,66.7,-0.02121,3e-05,2.05927]
[1779695940128,47.68,77298.03,66.7,-0.02115,3e-05,2.05436]
[1779695940151,47.68,77298.03,66.7,-0.02115,3e-05,2.05436]
[1779695941864,47.68,77295.9,66.7,-0.0212,3e-05,2.05852]
[1779695943639,47.65,77294.69,66.7,-0.02118,3e-05,2.05705]
[1779695944110,47.65,77294.69,66.7,-0.02118,3e-05,2.05705]
[1779695946236,47.64,77294.55,66.7,-0.02115,3e-05,2.05496]
[1779695947265,47.64,77294.77,66.7,-0.02115,3e-05,2.05429]
[1779695950345,47.64,77303.42,66.7,-0.02091,3e-05,2.0353]
[1779695955637,47.63,77306.43,66.7,-0.02082,3e-05,2.02797]
[1779695960672,47.63,77306.29,66.7,-0.02082,3e-05,2.02751]
[1779695965707,47.62,77307.77,66.7,-0.02077,3e-05,2.02362]
[1779695970906,47.62,77307.34,66.7,-0.02077,3e-05,2.02393]
[1779695972301,47.62,77307.4,66.7,-0.02073,3e-05,2.01993]
[1779695973370,47.62,77307.14,66.7,-0.02074,3e-05,2.02033]
[1779695978798,47.61,77307.05,66.7,-0.02073,3e-05,2.01969]
[1779695980060,47.61,77307.05,66.7,-0.02073,3e-05,2.01969]
[1779695986854,47.6,77307.41,66.7,-0.02071,3e-05,2.0178]
[1779695993903,47.6,77307.44,66.7,-0.02069,3e-05,2.01676]
[1779695995482,47.6,77311.73,66.7,-0.02058,3e-05,2.00759]
[1779696000952,47.59,77319.47,66.7,-0.02038,3e-05,1.99074]
[1779696001735,47.59,77319.47,66.7,-0.02038,3e-05,1.99074]
[1779696000142,47.59,77319.47,66.7,-0.02038,3e-05,1.99074]
[1779696012815,47.59,77319.47,66.7,-0.02038,3e-05,1.99074]
[1779696013036,47.59,77305.89,66.7,-0.02073,3e-05,2.01927]
[1779696015697,47.59,77304.76,66.7,-0.02075,3e-05,2.02165]
[1779696020445,47.59,77304.9,66.7,-0.02075,3e-05,2.02136]
[1779696021126,47.59,77304.73,66.7,-0.02076,3e-05,2.02172]
[1779696026154,47.59,77306.51,66.7,-0.02071,3e-05,2.01796]
[1779696030033,47.59,77304.65,66.7,-0.02076,3e-05,2.02189]
[1779696036322,47.59,77303.82,66.7,-0.02074,3e-05,2.02006]
[1779696036353,47.59,77303.82,66.7,-0.02074,3e-05,2.02006]
[1779696036224,47.59,77289.42,66.7,-0.02112,3e-05,2.05066]
[1779696040252,47.59,77280.12,66.7,-0.02137,3e-05,2.07061]
[1779696045289,47.59,77283.67,66.7,-0.02127,3e-05,2.06298]
[1779696050108,47.59,77279.1,66.7,-0.02139,3e-05,2.07281]
[1779696050137,47.59,77279.1,66.7,-0.02139,3e-05,2.07281]
[1779696056369,47.57,77280.71,66.7,-0.02129,3e-05,2.06421]
[1779696061405,47.54,77281.22,66.7,-0.02122,3e-05,2.05889]
[1779696063214,47.54,77281.22,66.7,-0.02122,3e-05,2.05889]
[1779696063222,47.54,77281.22,66.7,-0.02122,3e-05,2.05889]
[1779696068454,47.51,77281.19,66.7,-0.02115,3e-05,2.05306]
[1779696069987,47.51,77281.19,66.7,-0.02115,3e-05,2.05306]
[1779696075506,47.47,77282.54,66.7,-0.02105,3e-05,2.04437]
[1779696077193,47.47,77282.54,66.7,-0.02105,3e-05,2.04437]
[1779696077294,47.42,77282.22,66.7,-0.02095,3e-05,2.03625]
[1779696082555,47.4,77283.02,66.7,-0.02088,3e-05,2.03063]
[1779696087593,47.38,77282.44,66.7,-0.02085,3e-05,2.02804]
[1779696092673,47.36,77281.53,66.7,-0.0208,3e-05,2.02337]
[1779696098669,47.33,77279.86,66.7,-0.02077,3e-05,2.02104]
[1779696103706,47.31,77277.23,66.7,-0.0208,3e-05,2.02299]
[1779696108740,47.29,77269.29,66.7,-0.02096,3e-05,2.03627]
[1779696113777,47.27,77268.58,66.7,-0.02093,3e-05,2.03405]
[1779696119820,47.24,77269.28,66.7,-0.02086,3e-05,2.02813]
[1779696120917,47.24,77269.28,66.7,-0.02086,3e-05,2.02813]
[1779696122847,47.24,77269.37,66.7,-0.02085,3e-05,2.02712]
[1779696128883,47.23,77269.1,66.7,-0.02085,3e-05,2.02707]
[1779696133918,47.23,77268.95,66.7,-0.02085,3e-05,2.02693]
[1779696139959,47.23,77269.38,66.7,-0.02083,3e-05,2.02545]
[1779696144995,47.22,77268.86,66.7,-0.02084,3e-05,2.0261]
[1779696150030,47.22,77269.58,66.7,-0.02081,3e-05,2.02408]
[1779696155065,47.22,77273.88,66.7,-0.02066,3e-05,2.01092]
[1779696162115,47.22,77271.41,66.7,-0.02072,3e-05,2.01563]
[1779696169164,47.21,77268.96,66.7,-0.02078,3e-05,2.02028]
[1779696172227,47.21,77268.62,66.7,-0.02078,3e-05,2.02083]
[1779696178227,47.21,77259.37,66.7,-0.02102,3e-05,2.03982]
[1779696183262,47.2,77259.28,66.7,-0.02101,3e-05,2.03939]
[1779696190474,47.2,77258.0,66.7,-0.02104,3e-05,2.04188]
[1779696191332,47.2,77282.93,66.7,-0.02038,3e-05,1.98806]
[1779696196370,47.2,77284.88,66.7,-0.02033,3e-05,1.9838]
[1779696201404,47.2,77287.77,66.7,-0.02025,3e-05,1.9776]
[1779696206269,47.2,77288.57,66.7,-0.02023,3e-05,1.97588]
[1779696211475,47.2,77293.21,66.7,-0.02008,3e-05,1.96262]
[1779696217517,47.2,77293.2,66.7,-0.02008,3e-05,1.96268]
[1779696222552,47.2,77285.34,66.7,-0.02028,3e-05,1.97909]
[1779696222600,47.2,77285.34,66.7,-0.02028,3e-05,1.97909]
[1779696222665,47.2,77285.34,66.7,-0.02028,3e-05,1.97909]
[1779696228595,47.2,77286.11,66.7,-0.02026,3e-05,1.97731]
[1779696233630,47.19,77286.43,66.7,-0.02025,3e-05,1.97651]
[1779696239672,47.19,77286.32,66.7,-0.02025,3e-05,1.97639]
[1779696244709,47.19,77279.56,66.7,-0.02041,3e-05,1.98999]
[1779696249744,47.19,77279.43,66.7,-0.02041,3e-05,1.99003]
[1779696254779,47.19,77280.75,66.7,-0.02038,3e-05,1.98703]
[1779696259814,47.18,77281.96,66.7,-0.02034,3e-05,1.98394]
[1779696264850,47.18,77279.66,66.7,-0.0204,3e-05,1.98862]
[1779696269885,47.18,77279.73,66.7,-0.02039,3e-05,1.98828]
[1779696275927,47.18,77279.7,66.7,-0.02036,3e-05,1.98458]
[1779696280962,47.18,77279.29,66.7,-0.02036,3e-05,1.98529]
[1779696287004,47.18,77279.6,66.7,-0.02035,3e-05,1.98445]
[1779696295064,47.18,77279.48,66.7,-0.02035,3e-05,1.98446]
[1779696298745,47.18,77279.48,66.7,-0.02035,3e-05,1.98437]
[1779696299613,47.18,77322.27,66.7,-0.01927,2e-05,1.89578]
[1779696300170,47.18,77322.27,66.7,-0.01927,2e-05,1.89578]
[1779696306151,47.18,77318.69,66.7,-0.01937,2e-05,1.90386]
[1779696311186,47.18,77317.45,66.7,-0.01941,2e-05,1.90692]
[1779696313112,47.18,77317.57,66.7,-0.01941,2e-05,1.90678]
[1779696318235,47.19,77317.65,66.7,-0.01941,2e-05,1.90723]
[1779696323269,47.19,77317.94,66.7,-0.01941,2e-05,1.90716]
[1779696328305,47.19,77311.09,66.7,-0.01959,2e-05,1.92171]
[1779696333340,47.2,77307.9,66.7,-0.01964,3e-05,1.92514]
[1779696338376,47.2,77308.17,66.7,-0.01964,3e-05,1.92494]
[1779696344418,47.2,77308.03,66.7,-0.01964,3e-05,1.92563]
[1779696353481,47.2,77308.17,66.7,-0.01965,3e-05,1.92589]
[1779696354957,47.2,77307.89,66.7,-0.01966,3e-05,1.92652]
[1779696356062,47.2,77307.9,66.7,-0.01966,3e-05,1.92656]
[1779696361537,47.2,77301.03,66.7,-0.01982,3e-05,1.94043]
[1779696363213,47.2,77301.03,66.7,-0.01982,3e-05,1.94043]
[1779696367144,47.2,77300.98,66.7,-0.01983,3e-05,1.94068]
[1779696372614,47.2,77301.18,66.7,-0.01982,3e-05,1.94044]
[1779696377649,47.21,77300.92,66.7,-0.01983,3e-05,1.94113]
[1779696378243,47.21,77300.92,66.7,-0.01983,3e-05,1.94113]
[1779696385353,47.21,77299.07,66.7,-0.01988,3e-05,1.94499]
[1779696390743,47.21,77297.12,66.7,-0.01993,3e-05,1.94935]
[1779696395778,47.21,77298.92,66.7,-0.01986,3e-05,1.94226]
[1779696401405,47.21,77299.01,66.7,-0.01985,3e-05,1.94214]
[1779696401832,47.21,77299.01,66.7,-0.01986,3e-05,1.94227]
[1779696402498,47.21,77299.01,66.7,-0.01986,3e-05,1.94227]
[1779696407865,47.21,77294.64,66.7,-0.01997,3e-05,1.95153]
[1779696415246,47.21,77288.19,66.7,-0.02013,3e-05,1.96503]
[1779696420957,47.21,77287.2,66.7,-0.02016,3e-05,1.96707]
[1779696426999,47.21,77284.36,66.7,-0.02023,3e-05,1.97295]
[1779696432034,47.21,77283.01,66.7,-0.02026,3e-05,1.97571]
[1779696437069,47.21,77282.81,66.7,-0.02027,3e-05,1.97604]
[1779696442104,47.21,77280.58,66.7,-0.02032,3e-05,1.98065]
[1779696447139,47.21,77280.81,66.7,-0.02032,3e-05,1.98005]
[1779696452174,47.21,77280.39,66.7,-0.02029,3e-05,1.97728]
[1779696457209,47.21,77273.34,66.7,-0.02047,3e-05,1.99205]
[1779696462244,47.21,77273.15,66.7,-0.02048,3e-05,1.99224]
[1779696467279,47.21,77272.62,66.7,-0.02049,3e-05,1.99317]
[1779696472314,47.2,77272.58,66.7,-0.02049,3e-05,1.99305]
[1779696481355,47.2,77272.37,66.7,-0.02049,3e-05,1.99337]
[1779696487419,47.2,77272.55,66.7,-0.02048,3e-05,1.99251]
[1779696494468,47.2,77271.74,66.7,-0.0205,3e-05,1.99396]
[1779696499503,47.2,77269.8,66.7,-0.02055,3e-05,1.99785]
[1779696505343,47.2,77270.71,66.7,-0.02052,3e-05,1.99575]
[1779696510580,47.2,77270.64,66.7,-0.02052,3e-05,1.99562]
[1779696515614,47.19,77270.65,66.7,-0.02048,3e-05,1.99186]
[1779696520650,47.19,77270.36,66.7,-0.02049,3e-05,1.99232]
[1779696525684,47.19,77271.64,66.7,-0.02045,3e-05,1.98945]
[1779696531684,47.19,77273.35,66.7,-0.02041,3e-05,1.98574]
[1779696535124,47.19,77272.1,66.7,-0.02044,3e-05,1.98829]
[1779696540790,47.19,77271.69,66.7,-0.02045,3e-05,1.98898]
[1779696545825,47.19,77272.34,66.7,-0.02043,3e-05,1.98747]
[1779696557911,47.19,77271.78,66.7,-0.02044,3e-05,1.98831]
[1779696571002,47.19,77271.71,66.7,-0.0204,3e-05,1.98448]
[1779696576838,47.18,77270.37,66.7,-0.02043,3e-05,1.9872]
[1779696583090,47.18,77272.44,66.7,-0.02038,3e-05,1.98263]
[1779696588125,47.18,77281.08,66.7,-0.02015,3e-05,1.96443]
[1779696592916,47.18,77282.61,66.7,-0.02011,3e-05,1.96126]
[1779696595915,47.18,77288.99,66.7,-0.01995,3e-05,1.94803]
[1779696596584,47.18,77289.15,66.7,-0.01995,3e-05,1.94773]
[1779696602232,47.19,77288.57,66.7,-0.01997,3e-05,1.94917]
[1779696607267,47.19,77288.7,66.7,-0.01997,3e-05,1.94907]
[1779696611842,47.19,77288.79,66.7,-0.01996,3e-05,1.949]
[1779696612121,47.19,77288.79,66.7,-0.01996,3e-05,1.94903]
[1779696613573,47.19,77288.79,66.7,-0.01996,3e-05,1.94903]
[1779696619352,47.19,77279.82,66.7,-0.0202,3e-05,1.96791]
[1779696624387,47.19,77279.32,66.7,-0.02021,3e-05,1.96896]
[1779696626322,47.19,77279.32,66.7,-0.02021,3e-05,1.96896]
[1779696632444,47.19,77279.32,66.7,-0.02017,3e-05,1.96541]
[1779696637479,47.19,77278.9,66.7,-0.02019,3e-05,1.9663]
[1779696642518,47.19,77276.18,66.7,-0.02025,3e-05,1.97196]
[1779696647553,47.19,77275.41,66.7,-0.02027,3e-05,1.97351]
[1779696652588,47.19,77271.95,66.7,-0.02036,3e-05,1.98069]
[1779696657623,47.19,77271.86,66.7,-0.02036,3e-05,1.98075]
[1779696662658,47.19,77271.65,66.7,-0.02037,3e-05,1.98107]
[1779696670714,47.18,77268.82,66.7,-0.02044,3e-05,1.9868]
[1779696672728,47.18,77253.62,66.7,-0.02083,3e-05,2.01903]
[1779696677763,47.18,77246.76,66.7,-0.02101,3e-05,2.03328]
[1779696682798,47.18,77238.89,66.7,-0.02121,3e-05,2.04959]
[1779696687833,47.17,77237.33,66.7,-0.02124,3e-05,2.05226]
[1779696691861,47.17,77225.14,66.7,-0.02153,3e-05,2.07448]
[1779696694881,47.17,77216.03,66.7,-0.02177,3e-05,2.09385]
[1779696695889,47.17,77206.06,66.7,-0.02204,3e-05,2.11564]
[1779696700924,47.16,77196.95,66.7,-0.02228,3e-05,2.13451]
[1779696701409,47.16,77196.95,66.7,-0.02228,3e-05,2.13451]
[1779696701412,47.16,77196.95,66.7,-0.02228,3e-05,2.13451]
[1779696701577,47.16,77196.95,66.7,-0.02228,3e-05,2.13451]
[1779696701853,47.16,77196.95,66.7,-0.02228,3e-05,2.13451]
[1779696701863,47.16,77196.95,66.7,-0.02228,3e-05,2.13451]
[1779696702076,47.16,77196.95,66.7,-0.02228,3e-05,2.13451]
[1779696711814,47.14,77199.82,66.7,-0.02216,3e-05,2.12524]
[1779696717037,47.13,77203.41,66.7,-0.02205,3e-05,2.11577]
[1779696723080,47.12,77203.08,66.7,-0.02204,3e-05,2.11505]
[1779696727108,47.12,77213.3,66.7,-0.02174,3e-05,2.09156]
[1779696732144,47.11,77214.91,66.7,-0.02169,3e-05,2.08703]
[1779696737178,47.11,77215.15,66.7,-0.02167,3e-05,2.08553]
[1779696742214,47.1,77214.87,66.7,-0.02166,3e-05,2.08516]
[1779696748259,47.1,77215.01,66.7,-0.02165,3e-05,2.08369]
[1779696753294,47.09,77214.13,66.7,-0.02162,3e-05,2.08099]
[1779696758329,47.09,77213.42,66.7,-0.02163,3e-05,2.08142]
[1779696763364,47.08,77213.25,66.7,-0.02162,3e-05,2.08085]
[1779696768399,47.07,77212.99,66.7,-0.02162,3e-05,2.08047]
[1779696773434,47.07,77213.08,66.7,-0.0216,3e-05,2.07934]
[1779696779476,47.06,77212.43,66.7,-0.02161,3e-05,2.07965]
[1779696784511,47.06,77207.87,66.7,-0.02172,3e-05,2.0887]
[1779696789546,47.05,77207.82,66.7,-0.02171,3e-05,2.08781]
[1779696796595,47.04,77207.57,66.7,-0.0217,3e-05,2.08699]
[1779696801636,47.04,77207.64,66.7,-0.02168,3e-05,2.08586]
[1779696806671,47.03,77210.91,66.7,-0.02158,3e-05,2.07772]
[1779696811705,47.03,77210.95,66.7,-0.02154,3e-05,2.07307]
[1779696816139,47.03,77212.28,66.7,-0.02149,3e-05,2.06964]
[1779696821776,47.02,77215.54,66.7,-0.02139,3e-05,2.06143]
[1779696823790,47.02,77226.22,66.7,-0.0211,3e-05,2.03793]
[1779696828825,47.01,77225.65,66.7,-0.02111,3e-05,2.03861]
[1779696833861,47.01,77228.19,66.7,-0.02103,3e-05,2.03257]
[1779696838896,47.01,77226.67,66.7,-0.02107,3e-05,2.0353]
[1779696846951,47.0,77226.25,66.7,-0.02107,3e-05,2.0353]
[1779696852993,47.0,77227.92,66.7,-0.02101,3e-05,2.03101]
[1779696859037,47.0,77228.2,66.7,-0.021,3e-05,2.02977]
[1779696864072,46.99,77227.16,66.7,-0.02102,3e-05,2.03148]
[1779696869107,46.99,77227.35,66.7,-0.02101,3e-05,2.03053]
[1779696874142,46.99,77225.81,66.7,-0.02101,3e-05,2.02972]
[1779696878170,46.98,77213.61,66.7,-0.02133,3e-05,2.05576]
[1779696883205,46.98,77209.09,66.7,-0.02144,3e-05,2.06489]
[1779696888240,46.98,77207.98,66.7,-0.02146,3e-05,2.06652]
[1779696893275,46.97,77208.59,66.7,-0.02144,3e-05,2.0644]
[1779696898310,46.97,77208.36,66.7,-0.02144,3e-05,2.06414]
[1779696904354,46.96,77208.78,66.7,-0.02141,3e-05,2.06232]
[1779696907376,46.96,77218.0,66.7,-0.02116,3e-05,2.04183]
[1779696912843,46.96,77218.1,66.7,-0.02115,3e-05,2.04116]
[1779696918453,46.95,77216.88,66.7,-0.02117,3e-05,2.04299]
[1779696923488,46.95,77217.33,66.7,-0.02115,3e-05,2.04142]
[1779696928525,46.95,77219.15,66.7,-0.0211,3e-05,2.03677]
[1779696933561,46.94,77217.7,66.7,-0.02109,3e-05,2.03573]
[1779696938595,46.94,77217.12,66.7,-0.0211,3e-05,2.03643]
[1779696943631,46.94,77216.0,66.7,-0.02112,3e-05,2.03831]
[1779696950680,46.93,77216.2,66.7,-0.02111,3e-05,2.03701]
[1779696951712,46.93,77216.2,66.7,-0.02111,3e-05,2.03701]
[1779696951724,46.93,77216.2,66.7,-0.02111,3e-05,2.03701]
[1779696957729,46.93,77214.08,66.7,-0.02116,3e-05,2.04081]
[1779696962764,46.92,77218.58,66.7,-0.02103,3e-05,2.03049]
[1779696965944,46.92,77217.74,66.7,-0.02105,3e-05,2.03211]
[1779696971827,46.92,77218.31,66.7,-0.02102,3e-05,2.03018]
[1779696981898,46.91,77219.38,66.7,-0.02098,3e-05,2.02692]
[1779696985925,46.91,77229.91,66.7,-0.0207,3e-05,2.00395]
[1779696990961,46.91,77226.74,66.7,-0.02078,3e-05,2.01044]
[1779696996263,46.91,77226.31,66.7,-0.02075,3e-05,2.0075]
[1779696997512,46.91,77226.17,66.7,-0.02076,3e-05,2.00767]
[1779697001583,46.91,77227.85,66.7,-0.02071,3e-05,2.0038]
[1779697001590,46.91,77227.85,66.7,-0.02071,3e-05,2.0038]
[1779697001617,46.91,77227.85,66.7,-0.02071,3e-05,2.0038]
[1779697001619,46.91,77227.85,66.7,-0.02071,3e-05,2.0038]
[1779697002092,46.91,77227.85,66.7,-0.02071,3e-05,2.0038]
[1779697002632,46.91,77229.64,66.7,-0.02066,3e-05,1.99991]
[1779697008079,46.9,77228.85,66.7,-0.02067,3e-05,2.00072]
[1779697013115,46.88,77229.36,66.7,-0.02062,3e-05,1.99687]
[1779697014539,46.88,77229.36,66.7,-0.02062,3e-05,1.99687]
[1779697014592,46.88,77229.36,66.7,-0.02062,3e-05,1.99687]
[1779697020164,46.88,77230.28,66.7,-0.02059,3e-05,1.99408]
[1779697025199,46.88,77230.16,66.7,-0.02059,3e-05,1.9941]
[1779697027393,46.88,77230.06,66.7,-0.02059,3e-05,1.99426]
[1779697037283,46.88,77231.13,66.7,-0.02056,3e-05,1.99145]
[1779697042484,46.87,77230.88,66.7,-0.02056,3e-05,1.99181]
[1779697045791,46.87,77230.49,66.7,-0.02056,3e-05,1.99204]
[1779697048097,46.87,77230.46,66.7,-0.02056,3e-05,1.99165]
[1779697053396,46.85,77223.42,66.7,-0.02067,3e-05,1.99992]
[1779697057044,46.85,77223.18,66.7,-0.02067,3e-05,2.00026]
[1779697062459,46.85,77221.71,66.7,-0.02071,3e-05,2.0031]
[1779697063661,46.85,77221.67,66.7,-0.02071,3e-05,2.00313]
[1779697069508,46.84,77221.71,66.7,-0.02069,3e-05,2.00136]
[1779697076325,46.83,77222.02,66.7,-0.02067,3e-05,2.00021]
[1779697082599,46.83,77221.49,66.7,-0.02068,3e-05,2.0004]
[1779697087635,46.83,77219.38,66.7,-0.02073,3e-05,2.00468]
[1779697092670,46.83,77219.2,66.7,-0.02073,3e-05,2.0048]
[1779697093585,46.83,77219.2,66.7,-0.02073,3e-05,2.0048]
[1779697099719,46.82,77219.15,66.7,-0.02071,3e-05,2.0031]
[1779697104755,46.81,77218.83,66.7,-0.02072,3e-05,2.00354]
[1779697105977,46.81,77218.83,66.7,-0.02072,3e-05,2.00354]
[1779697111803,46.81,77218.95,66.7,-0.02067,3e-05,1.99934]
[1779697116838,46.81,77222.91,66.7,-0.02057,3e-05,1.99067]
[1779697127245,46.81,77222.92,66.7,-0.02056,3e-05,1.99054]
[1779697132950,46.81,77222.31,66.7,-0.02058,3e-05,1.9915]
[1779697137985,46.81,77222.13,66.7,-0.02058,3e-05,1.99173]
[1779697145034,46.81,77222.85,66.7,-0.02056,3e-05,1.98997]
[1779697152082,46.81,77223.25,66.7,-0.02054,3e-05,1.98892]
[1779697157118,46.8,77223.63,66.7,-0.02053,3e-05,1.98798]
[1779697163159,46.8,77223.48,66.7,-0.02053,3e-05,1.98814]
[1779697169877,46.8,77223.54,66.7,-0.02053,3e-05,1.9879]
[1779697175245,46.8,77224.94,66.7,-0.02046,3e-05,1.98112]
[1779697182294,46.8,77232.34,66.7,-0.02026,3e-05,1.96543]
[1779697187329,46.8,77232.6,66.7,-0.02026,3e-05,1.96493]
[1779697193371,46.8,77233.16,66.7,-0.02024,3e-05,1.96381]
[1779697197423,46.8,77237.91,66.7,-0.02012,3e-05,1.95384]
[1779697202437,46.8,77249.34,66.7,-0.01983,3e-05,1.93016]
[1779697207472,46.81,77250.19,66.7,-0.01981,3e-05,1.92875]
[1779697213514,46.81,77253.07,66.7,-0.01975,3e-05,1.92327]
[1779697220563,46.81,77253.72,66.7,-0.01974,3e-05,1.92255]
[1779697225598,46.82,77260.47,66.7,-0.01957,3e-05,1.90906]
[1779697230633,46.82,77261.41,66.7,-0.01956,3e-05,1.90773]
[1779697235821,46.82,77258.73,66.7,-0.0196,3e-05,1.91024]
[1779697236818,46.82,77258.73,66.7,-0.01958,3e-05,1.90935]
[1779697240082,46.81,77259.26,66.7,-0.01956,3e-05,1.90737]
[1779697246745,46.79,77258.96,66.7,-0.01953,3e-05,1.9045]
[1779697251780,46.78,77259.15,66.7,-0.0195,3e-05,1.90195]
[1779697254944,46.77,77259.69,66.7,-0.01947,3e-05,1.89999]
[1779697261856,46.76,77260.63,66.7,-0.01941,3e-05,1.89469]
[1779697262903,46.76,77260.63,66.7,-0.01941,3e-05,1.89469]
[1779697267099,46.74,77271.05,66.7,-0.01912,2e-05,1.87135]
[1779697273324,46.73,77269.73,66.7,-0.01913,2e-05,1.87179]
[1779697277772,46.71,77272.62,66.7,-0.01902,2e-05,1.86318]
[1779697283003,46.7,77275.45,66.7,-0.01893,2e-05,1.85506]
[1779697287304,46.69,77281.26,67.1,-0.01877,2e-05,1.84228]
[1779697296094,46.68,77282.58,67.1,-0.01867,2e-05,1.83297]
[1779697301645,46.67,77279.63,67.1,-0.01872,2e-05,1.83763]
[1779697301678,46.67,77279.63,67.1,-0.01872,2e-05,1.83763]
[1779697302183,46.67,77279.63,67.1,-0.01872,2e-05,1.83763]
[1779697302484,46.67,77279.63,67.1,-0.01872,2e-05,1.83763]
[1779697302650,46.67,77279.63,67.1,-0.01872,2e-05,1.83763]
[1779697302985,46.66,77279.78,67.1,-0.01871,2e-05,1.83668]
[1779697303299,46.66,77279.78,67.1,-0.01871,2e-05,1.83668]
[1779697309185,46.65,77280.02,67.1,-0.01868,2e-05,1.83393]
[1779697314220,46.64,77280.01,67.1,-0.01866,2e-05,1.83237]
[1779697319254,46.63,77280.7,67.1,-0.01863,2e-05,1.82941]
[1779697324290,46.62,77280.14,67.1,-0.01862,2e-05,1.82898]
[1779697329325,46.61,77274.68,67.1,-0.01874,2e-05,1.83844]
[1779697333594,46.61,77273.99,67.1,-0.01874,2e-05,1.83886]
[1779697339396,46.59,77276.01,67.1,-0.01866,2e-05,1.83254]
[1779697349466,46.57,77271.7,67.1,-0.01873,2e-05,1.83799]
[1779697354501,46.57,77268.19,67.1,-0.01876,2e-05,1.84003]
[1779697358028,46.56,77264.93,67.1,-0.01883,2e-05,1.84564]
[1779697363563,46.55,77261.49,67.1,-0.01889,2e-05,1.85059]
[1779697367592,46.54,77250.5,67.1,-0.01915,2e-05,1.87161]
[1779697373634,46.53,77248.89,67.1,-0.01916,3e-05,1.87264]
[1779697376386,46.52,77250.97,67.1,-0.0191,2e-05,1.86762]
[1779697381690,46.51,77244.19,67.1,-0.01924,3e-05,1.87937]
[1779697386724,46.5,77241.62,67.1,-0.01928,3e-05,1.88274]
[1779697389857,46.49,77245.43,67.1,-0.01918,3e-05,1.87376]
[1779697390753,46.49,77244.57,67.1,-0.01919,3e-05,1.87516]
[1779697394480,46.48,77246.04,67.1,-0.01914,3e-05,1.87104]
[1779697395433,46.48,77245.89,67.1,-0.01914,3e-05,1.87099]
[1779697395788,46.48,77246.7,67.1,-0.01912,2e-05,1.86897]
[1779697397718,46.48,77246.7,67.1,-0.01912,2e-05,1.86897]
[1779697398459,46.48,77246.7,67.1,-0.01912,2e-05,1.86897]
[1779697399201,46.47,77246.77,67.1,-0.0191,2e-05,1.86777]
[1779697399816,46.47,77249.41,67.1,-0.01903,2e-05,1.862]
[1779697404851,46.46,77249.4,67.1,-0.01901,2e-05,1.86033]
[1779697408442,46.46,77249.37,67.1,-0.01901,2e-05,1.86006]
[1779697413914,46.44,77248.06,67.1,-0.01898,2e-05,1.85663]
[1779697419520,46.43,77247.34,67.1,-0.01898,2e-05,1.85679]
[1779697426122,46.42,77245.66,67.1,-0.019,2e-05,1.85827]
[1779697426219,46.42,77245.35,67.1,-0.01899,2e-05,1.85792]
[1779697426923,46.42,77245.35,67.1,-0.01899,2e-05,1.85792]
[1779697426994,46.42,77245.35,67.1,-0.01899,2e-05,1.85792]
[1779697427664,46.42,77245.35,67.1,-0.01899,2e-05,1.85792]
[1779697429481,46.41,77245.23,67.1,-0.01899,2e-05,1.85784]
[1779697429486,46.41,77245.23,67.1,-0.01899,2e-05,1.85784]
[1779697429583,46.41,77244.73,67.1,-0.019,2e-05,1.85821]
[1779697431698,46.41,77243.76,67.1,-0.01902,2e-05,1.85987]
[1779697431795,46.41,77243.9,67.1,-0.01901,2e-05,1.85925]
[1779697437077,46.4,77242.32,67.1,-0.01902,2e-05,1.8605]
[1779697442112,46.39,77241.07,67.1,-0.01904,2e-05,1.86139]
[1779697447147,46.38,77240.43,67.1,-0.01903,2e-05,1.86105]
[1779697452182,46.37,77240.13,67.1,-0.01902,2e-05,1.86002]
[1779697457217,46.36,77239.21,67.1,-0.01902,2e-05,1.86028]
[1779697462252,46.35,77239.78,67.1,-0.01899,2e-05,1.8575]
[1779697463121,46.35,77239.78,67.1,-0.01899,2e-05,1.8575]
[1779697463126,46.35,77239.78,67.1,-0.01899,2e-05,1.8575]
[1779697463222,46.35,77239.78,67.1,-0.01899,2e-05,1.85718]
[1779697468294,46.34,77239.7,67.1,-0.01897,2e-05,1.85576]
[1779697473030,46.33,77239.55,67.1,-0.01892,2e-05,1.85138]
[1779697473031,46.33,77239.55,67.1,-0.01892,2e-05,1.85138]
[1779697473740,46.33,77239.55,67.1,-0.01892,2e-05,1.85138]
[1779697478182,46.33,77239.67,67.1,-0.01891,2e-05,1.85053]
[1779697483523,46.31,77237.55,67.1,-0.01894,2e-05,1.85247]
[1779697483526,46.31,77237.55,67.1,-0.01894,2e-05,1.85247]
[1779697483621,46.31,77236.44,67.1,-0.01896,2e-05,1.85444]
[1779697484217,46.31,77236.44,67.1,-0.01896,2e-05,1.85444]
[1779697484407,46.31,77236.22,67.1,-0.01896,2e-05,1.85458]
[1779697484976,46.31,77236.22,67.1,-0.01896,2e-05,1.85458]
[1779697485438,46.31,77236.22,67.1,-0.01896,2e-05,1.85458]
[1779697491458,46.29,77233.47,67.1,-0.01901,2e-05,1.85808]
[1779697496841,46.29,77233.47,67.1,-0.01901,2e-05,1.85808]
[1779697501828,46.28,77233.13,67.1,-0.01898,2e-05,1.85599]
[1779697502471,46.28,77238.07,67.1,-0.01885,2e-05,1.84556]
[1779697507570,46.27,77239.67,67.1,-0.01879,2e-05,1.84059]
[1779697512604,46.26,77241.6,67.1,-0.01873,2e-05,1.83528]
[1779697513912,46.26,77241.6,67.1,-0.01873,2e-05,1.83528]
[1779697515972,46.25,77243.41,67.1,-0.01868,2e-05,1.83079]
[1779697521668,46.24,77242.71,67.1,-0.01867,2e-05,1.83064]
[1779697526703,46.24,77242.9,67.1,-0.01865,2e-05,1.82896]
[1779697532745,46.23,77243.49,67.1,-0.01859,2e-05,1.82282]
[1779697538333,46.22,77244.68,67.1,-0.01855,2e-05,1.81943]
[1779697543822,46.21,77239.5,67.1,-0.01865,2e-05,1.82826]
[1779697548857,46.2,77230.07,67.1,-0.01887,2e-05,1.84608]
[1779697549791,46.2,77230.07,67.1,-0.01887,2e-05,1.84608]
[1779697550609,46.2,77230.07,67.1,-0.01887,2e-05,1.84579]
[1779697554387,46.2,77229.17,67.1,-0.01888,2e-05,1.84648]
[1779697559934,46.19,77231.32,67.1,-0.0188,2e-05,1.84036]
[1779697564969,46.18,77231.56,67.1,-0.01878,2e-05,1.83847]
[1779697570009,46.17,77230.25,67.1,-0.01879,2e-05,1.83975]
[1779697575040,46.16,77227.97,67.1,-0.01883,2e-05,1.84302]
[1779697576953,46.16,77227.97,67.1,-0.01883,2e-05,1.84302]
[1779697576989,46.16,77227.97,67.1,-0.01883,2e-05,1.84302]
[1779697585110,46.14,77227.02,67.1,-0.01882,2e-05,1.84214]
[1779697592159,46.13,77224.05,67.1,-0.01884,2e-05,1.84277]
[1779697597194,46.12,77224.44,67.1,-0.01881,2e-05,1.84051]
[1779697601730,46.12,77224.31,67.1,-0.01881,2e-05,1.8399]
[1779697601849,46.12,77224.31,67.1,-0.01881,2e-05,1.8399]
[1779697603074,46.11,77224.31,67.1,-0.0188,2e-05,1.83902]
[1779697603093,46.11,77224.31,67.1,-0.0188,2e-05,1.83902]
[1779697606130,46.11,77223.83,67.1,-0.0188,2e-05,1.83913]
[1779697611295,46.1,77224.32,67.1,-0.01876,2e-05,1.83637]
[1779697616329,46.09,77224.69,67.1,-0.01874,2e-05,1.83415]
[1779697621364,46.08,77221.58,67.1,-0.0188,2e-05,1.83903]
[1779697629420,46.07,77221.4,67.1,-0.01877,2e-05,1.837]
[1779697634455,46.06,77221.34,67.1,-0.01876,2e-05,1.83564]
[1779697639490,46.05,77223.05,67.1,-0.0187,2e-05,1.83067]
[1779697644526,46.04,77223.69,67.1,-0.01866,2e-05,1.82792]
[1779697651574,46.03,77226.45,67.1,-0.01854,2e-05,1.81691]
[1779697656611,46.02,77226.83,67.1,-0.01851,2e-05,1.8148]
[1779697662651,46.01,77226.79,67.1,-0.01849,2e-05,1.8133]
[1779697667687,46.0,77229.96,67.1,-0.0184,2e-05,1.80558]
[1779697672722,46.0,77229.29,67.1,-0.0184,2e-05,1.80568]
[1779697677757,45.99,77228.55,67.1,-0.01841,2e-05,1.80591]
[1779697685813,45.98,77228.49,67.1,-0.01838,2e-05,1.80402]
[1779697690848,45.97,77226.79,67.1,-0.01841,2e-05,1.8062]
[1779697696890,45.96,77225.22,67.1,-0.01843,2e-05,1.80784]
[1779697701925,45.95,77231.03,67.1,-0.01827,2e-05,1.79483]
[1779697707967,45.95,77236.46,67.1,-0.01812,2e-05,1.7826]
[1779697713002,45.94,77236.73,67.1,-0.01807,2e-05,1.77766]
[1779697718037,45.93,77236.16,67.1,-0.01807,2e-05,1.77781]
[1779697723072,45.93,77236.22,67.1,-0.01806,2e-05,1.77674]
[1779697728108,45.92,77236.38,67.1,-0.01805,2e-05,1.77551]
[1779697733142,45.92,77234.77,67.1,-0.01808,2e-05,1.77784]
[1779697739188,45.91,77235.33,67.1,-0.01805,2e-05,1.77566]
[1779697744222,45.91,77235.48,67.1,-0.01804,2e-05,1.7745]
[1779697749265,45.9,77235.72,67.1,-0.01802,2e-05,1.77319]
[1779697759335,45.89,77235.26,67.1,-0.01801,2e-05,1.77251]
[1779697764370,45.89,77235.71,67.1,-0.01799,2e-05,1.77084]
[1779697769406,45.88,77235.34,67.1,-0.01799,2e-05,1.77067]
[1779697774441,45.88,77235.07,67.1,-0.01796,2e-05,1.76713]
[1779697781490,45.87,77235.61,67.1,-0.01793,2e-05,1.76507]
[1779697786314,45.87,77235.79,67.1,-0.01792,2e-05,1.76417]
[1779697787336,45.87,77235.7,67.1,-0.01792,2e-05,1.76422]
[1779697792567,45.86,77235.3,67.1,-0.01792,2e-05,1.76421]
[1779697801630,45.86,77235.98,67.1,-0.01789,2e-05,1.76167]
[1779697806665,45.85,77239.63,67.1,-0.0178,2e-05,1.75379]
[1779697812707,45.85,77240.56,67.1,-0.01776,2e-05,1.75126]
[1779697817742,45.84,77238.99,67.1,-0.0178,2e-05,1.75381]
[1779697823784,45.84,77238.47,67.1,-0.0178,2e-05,1.75415]
[1779697829826,45.84,77238.61,67.1,-0.01779,2e-05,1.75318]
[1779697836874,45.83,77238.47,67.1,-0.01775,2e-05,1.74935]
[1779697843924,45.83,77238.79,67.1,-0.01773,2e-05,1.74797]
[1779697848959,45.82,77239.21,67.1,-0.01772,2e-05,1.74661]
[1779697853994,45.82,77240.62,67.1,-0.01768,2e-05,1.74333]
[1779697859029,45.82,77240.41,67.1,-0.01768,2e-05,1.74326]
[1779697864064,45.81,77245.16,67.1,-0.01756,2e-05,1.7334]
[1779697869100,45.81,77247.77,67.1,-0.01749,2e-05,1.72723]
[1779697874134,45.81,77247.71,67.1,-0.01748,2e-05,1.72699]
[1779697879168,45.8,77249.08,67.1,-0.01745,2e-05,1.72394]
[1779697884204,45.8,77250.64,67.1,-0.01741,2e-05,1.72055]
[1779697889239,45.8,77251.38,67.1,-0.01738,2e-05,1.71879]
[1779697894274,45.8,77251.09,67.1,-0.01736,2e-05,1.71577]
[1779697898653,45.8,77251.21,67.1,-0.01735,2e-05,1.7153]
[1779697901860,45.79,77251.01,67.1,-0.01734,2e-05,1.71448]
[1779697901885,45.79,77251.01,67.1,-0.01734,2e-05,1.71448]
[1779697902799,45.79,77251.01,67.1,-0.01734,2e-05,1.71442]
[1779697903113,45.79,77251.01,67.1,-0.01734,2e-05,1.71442]
[1779697903638,45.79,77251.01,67.1,-0.01734,2e-05,1.71436]
[1779697909719,45.79,77251.01,67.1,-0.01734,2e-05,1.71408]
[1779697914925,45.79,77250.28,67.1,-0.01735,2e-05,1.71521]
[1779697920456,45.78,77247.04,67.1,-0.01742,2e-05,1.72106]
[1779697926254,45.78,77245.07,67.1,-0.01746,2e-05,1.72464]
[1779697932793,45.78,77245.18,67.1,-0.01745,2e-05,1.72396]
[1779697938476,45.78,77245.18,67.1,-0.01745,2e-05,1.72374]
[1779697943622,45.77,77245.22,67.1,-0.01744,2e-05,1.72284]
[1779697949249,45.77,77245.4,67.1,-0.01743,2e-05,1.72219]
[1779697959739,45.76,77240.57,67.1,-0.0175,2e-05,1.72744]
[1779697964775,45.76,77241.33,67.1,-0.01748,2e-05,1.72556]
[1779697970171,45.76,77241.29,67.1,-0.01748,2e-05,1.72556]
[1779697970919,45.76,77241.29,67.1,-0.01748,2e-05,1.72526]
[1779697971851,45.75,77240.73,67.1,-0.01748,2e-05,1.72537]
[1779697984915,45.57,77240.48,67.1,-0.01712,2e-05,1.69524]
[1779697990957,45.53,77240.82,67.1,-0.01705,2e-05,1.68871]
[1779697998006,45.49,77240.25,67.1,-0.01698,2e-05,1.68306]
[1779698003043,45.46,77241.52,67.1,-0.01689,2e-05,1.67584]
[1779698008079,45.43,77241.48,67.1,-0.01684,2e-05,1.67122]
[1779698013114,45.41,77241.32,67.1,-0.01676,2e-05,1.66366]
[1779698018149,45.33,77236.77,67.1,-0.01671,2e-05,1.65959]
[1779698023185,45.25,77238.92,67.1,-0.01651,2e-05,1.64302]
[1779698029227,44.99,77242.7,67.1,-0.01594,2e-05,1.59415]
[1779698034262,44.97,77242.7,67.1,-0.0159,2e-05,1.5903]
[1779698042318,44.93,77243.22,67.1,-0.01582,2e-05,1.58328]
[1779698047353,44.91,77243.55,67.1,-0.01576,2e-05,1.57893]
[1779698052389,44.89,77242.3,67.1,-0.01575,2e-05,1.57757]
[1779698057423,44.86,77242.51,67.1,-0.0157,2e-05,1.57351]
[1779698063466,44.84,77242.43,67.1,-0.01565,2e-05,1.56926]
[1779698068501,44.81,77242.3,67.1,-0.01561,2e-05,1.56589]
[1779698073537,44.79,77241.54,67.1,-0.01556,2e-05,1.56061]
[1779698078571,44.77,77241.84,67.1,-0.01551,2e-05,1.55651]
[1779698083607,44.75,77243.95,67.1,-0.01542,2e-05,1.54907]
[1779698089652,44.72,77244.1,67.1,-0.01537,2e-05,1.54463]
[1779698097708,44.69,77244.96,67.1,-0.01529,2e-05,1.53761]
[1779698104762,44.66,77248.67,67.1,-0.01516,2e-05,1.52616]
[1779698106776,44.65,77258.45,67.1,-0.01493,2e-05,1.50642]
[1779698111812,44.63,77258.18,67.1,-0.0149,2e-05,1.50391]
[1779698116847,44.61,77260.24,67.1,-0.01482,2e-05,1.4972]
[1779698121885,44.59,77260.16,67.1,-0.01479,2e-05,1.49442]
[1779698126920,44.57,77260.8,67.1,-0.01474,2e-05,1.49037]
[1779698131955,44.55,77267.33,67.1,-0.01455,2e-05,1.47281]
[1779698136990,44.54,77272.47,67.1,-0.01441,2e-05,1.461]
[1779698139941,44.53,77281.81,67.1,-0.01421,2e-05,1.44345]
[1779698140473,44.53,77281.81,67.1,-0.01421,2e-05,1.44345]
[1779698146074,44.51,77291.08,67.1,-0.01398,2e-05,1.42399]
[1779698147387,44.51,77291.08,67.1,-0.01398,2e-05,1.42399]
[1779698148839,44.5,77296.69,67.1,-0.01386,2e-05,1.41336]
[1779698154161,44.49,77305.28,67.1,-0.01367,2e-05,1.39652]
[1779698160181,44.47,77299.33,67.1,-0.01375,2e-05,1.40394]
[1779698165216,44.46,77298.31,67.1,-0.01375,2e-05,1.40367]
[1779698170622,44.44,77298.08,67.1,-0.01373,2e-05,1.40207]
[1779698171786,44.44,77298.08,67.1,-0.01373,2e-05,1.40207]
[1779698176293,44.43,77279.96,67.1,-0.01407,2e-05,1.43117]
[1779698181328,44.41,77274.84,67.1,-0.01414,2e-05,1.43786]
[1779698186363,44.4,77270.88,67.1,-0.0142,2e-05,1.44255]
[1779698187953,44.4,77271.19,67.1,-0.01419,2e-05,1.44154]
[1779698188032,44.4,77271.19,67.1,-0.01419,2e-05,1.44154]
[1779698199455,44.36,77270.93,67.1,-0.0141,2e-05,1.43354]
[1779698201946,44.35,77270.9,67.1,-0.01409,2e-05,1.43268]
[1779698202003,44.35,77270.9,67.1,-0.01409,2e-05,1.43268]
[1779698202005,44.35,77270.9,67.1,-0.01409,2e-05,1.43268]
[1779698203690,44.35,77270.86,67.1,-0.01408,2e-05,1.43173]
[1779698203716,44.35,77270.86,67.1,-0.01408,2e-05,1.43173]
[1779698209525,44.34,77270.84,67.1,-0.01407,2e-05,1.4312]
[1779698214559,44.34,77266.65,67.1,-0.01416,2e-05,1.43857]
[1779698224631,44.34,77266.93,67.1,-0.01415,2e-05,1.43808]
[1779698229665,44.34,77257.9,67.1,-0.01434,2e-05,1.45407]
[1779698234700,44.34,77256.99,67.1,-0.01436,2e-05,1.45568]
[1779698241750,44.34,77257.12,67.1,-0.01435,2e-05,1.45545]
[1779698249808,44.34,77257.74,67.1,-0.01434,2e-05,1.45435]
[1779698251119,44.34,77257.74,67.1,-0.01434,2e-05,1.45435]
[1779698256382,44.34,77259.58,67.1,-0.01428,2e-05,1.44811]
[1779698261895,44.34,77259.77,67.1,-0.01427,2e-05,1.44778]
[1779698263368,44.34,77259.77,67.1,-0.01427,2e-05,1.44778]
[1779698268944,44.34,77259.12,67.1,-0.01429,2e-05,1.44893]
[1779698277000,44.34,77257.64,67.1,-0.01432,2e-05,1.45156]
[1779698282037,44.34,77257.48,67.1,-0.01432,2e-05,1.45184]
[1779698287072,44.34,77257.59,67.1,-0.01432,2e-05,1.45164]
[1779698294275,44.34,77257.46,67.1,-0.01432,2e-05,1.45188]
[1779698300163,44.34,77257.7,67.1,-0.01431,2e-05,1.45145]
[1779698305198,44.34,77257.74,67.1,-0.01431,2e-05,1.45138]
[1779698310233,44.34,77257.47,67.1,-0.01432,2e-05,1.45186]
[1779698315268,44.34,77256.98,67.1,-0.0143,2e-05,1.44976]
[1779698322318,44.34,77257.26,67.1,-0.0143,2e-05,1.44926]
[1779698327353,44.34,77257.12,67.1,-0.0143,2e-05,1.44951]
[1779698338429,44.34,77256.64,67.1,-0.01431,2e-05,1.45036]
[1779698351521,44.34,77256.57,67.1,-0.01431,2e-05,1.45049]
[1779698356556,44.34,77257.21,67.1,-0.0143,2e-05,1.44935]
[1779698364612,44.34,77259.18,67.1,-0.01426,2e-05,1.44586]
[1779698366200,44.34,77259.18,67.1,-0.01426,2e-05,1.44586]
[1779698371661,44.34,77259.27,67.1,-0.01423,2e-05,1.44273]
[1779698376696,44.34,77258.42,67.1,-0.01424,2e-05,1.44424]
[1779698381733,44.34,77257.12,67.1,-0.01427,2e-05,1.44654]
[1779698386767,44.34,77257.19,67.1,-0.01427,2e-05,1.44642]
[1779698391802,44.34,77257.87,67.1,-0.01425,2e-05,1.44521]
[1779698396838,44.34,77258.32,67.1,-0.01425,2e-05,1.44441]
[1779698397924,44.34,77258.33,67.1,-0.01425,2e-05,1.4444]
[1779698397967,44.34,77258.33,67.1,-0.01425,2e-05,1.4444]
[1779698398283,44.34,77258.33,67.1,-0.01425,2e-05,1.4444]
[1779698398852,44.34,77259.16,67.1,-0.01423,2e-05,1.44293]
[1779698401875,44.34,77271.86,67.1,-0.01397,2e-05,1.4206]
[1779698406910,44.34,77272.5,67.1,-0.01396,2e-05,1.41948]
[1779698412952,44.34,77272.58,67.1,-0.01396,2e-05,1.41934]
[1779698417987,44.34,77271.77,67.1,-0.01397,2e-05,1.42075]
[1779698424032,44.34,77272.08,67.1,-0.01397,2e-05,1.42021]
[1779698429067,44.34,77273.5,67.1,-0.01394,2e-05,1.41773]
[1779698434104,44.34,77272.28,67.1,-0.01393,2e-05,1.41693]
[1779698439139,44.34,77271.92,67.1,-0.01394,2e-05,1.41756]
[1779698444174,44.34,77270.01,67.1,-0.01398,2e-05,1.4209]
[1779698449214,44.34,77269.32,67.1,-0.01399,2e-05,1.4221]
[1779698454244,44.34,77269.73,67.1,-0.01399,2e-05,1.42138]
[1779698459279,44.34,77269.57,67.1,-0.01399,2e-05,1.42166]
[1779698464314,44.34,77269.63,67.1,-0.01399,2e-05,1.42156]
[1779698469349,44.34,77268.65,67.1,-0.01401,2e-05,1.42327]
[1779698475392,44.34,77267.28,67.1,-0.01404,2e-05,1.42567]
[1779698485462,44.34,77267.14,67.1,-0.01404,2e-05,1.42592]
[1779698497546,44.34,77258.62,67.1,-0.01418,2e-05,1.43796]
[1779698503588,44.34,77257.92,67.1,-0.0142,2e-05,1.43919]
[1779698508624,44.34,77254.83,67.1,-0.01426,2e-05,1.44466]
[1779698513659,44.34,77255.73,67.1,-0.01424,2e-05,1.44307]
[1779698519701,44.34,77257.25,67.1,-0.01421,2e-05,1.44038]
[1779698524735,44.34,77257.39,67.1,-0.01421,2e-05,1.44013]
[1779698529775,44.34,77257.38,67.1,-0.01421,2e-05,1.44015]
[1779698535817,44.34,77257.7,67.1,-0.0142,2e-05,1.43958]
[1779698540851,44.34,77264.58,67.1,-0.01406,2e-05,1.42747]
[1779698545887,44.34,77266.21,67.1,-0.01403,2e-05,1.42461]
[1779698550921,44.34,77267.52,67.1,-0.014,2e-05,1.42231]
[1779698555957,44.34,77268.27,67.1,-0.01396,2e-05,1.41807]
[1779698560992,44.34,77268.43,67.1,-0.01396,2e-05,1.41779]
[1779698566027,44.34,77269.84,67.1,-0.01393,2e-05,1.41533]
[1779698573076,44.34,77270.19,67.1,-0.01392,2e-05,1.41472]
[1779698578111,44.34,77271.14,67.1,-0.0139,2e-05,1.41306]
[1779698583148,44.34,77272.89,67.1,-0.01387,2e-05,1.41001]
[1779698588190,44.34,77274.07,67.1,-0.01384,2e-05,1.40796]
[1779698595233,44.34,77274.54,67.1,-0.01383,2e-05,1.40715]
[1779698600268,44.34,77275.68,67.1,-0.01381,2e-05,1.40517]
[1779698607317,44.34,77276.33,67.1,-0.0138,2e-05,1.40404]
[1779698612352,44.34,77276.37,67.1,-0.01377,2e-05,1.40106]
[1779698617520,44.34,77276.45,67.1,-0.01377,2e-05,1.40092]
[1779698617530,44.34,77276.45,67.1,-0.01377,2e-05,1.40092]
[1779698623429,44.34,77278.11,67.1,-0.01374,2e-05,1.39805]
[1779698631485,44.34,77275.67,67.1,-0.01378,2e-05,1.40227]
[1779698637526,44.34,77275.92,67.1,-0.01378,2e-05,1.40184]
[1779698645653,44.34,77275.66,67.1,-0.01378,2e-05,1.40229]
[1779698655654,44.34,77276.01,67.1,-0.01378,2e-05,1.40168]
[1779698668745,44.34,77275.78,67.1,-0.01378,2e-05,1.40208]
[1779698673916,44.34,77275.78,67.1,-0.01378,2e-05,1.40208]
[1779698679822,44.34,77266.55,67.1,-0.01394,2e-05,1.4152]
[1779698684856,44.34,77267.01,67.1,-0.01393,2e-05,1.4144]
[1779698689892,44.34,77267.2,67.1,-0.01393,2e-05,1.41406]
[1779698694927,44.34,77267.75,67.1,-0.01391,2e-05,1.41311]
[1779698697854,44.34,77268.21,67.1,-0.01391,2e-05,1.4123]
[1779698702983,44.34,77268.38,67.1,-0.0139,2e-05,1.41201]
[1779698708019,44.34,77268.25,67.1,-0.0139,2e-05,1.41223]
[1779698715067,44.34,77267.65,67.1,-0.01392,2e-05,1.41328]
[1779698720102,44.34,77268.74,67.1,-0.01389,2e-05,1.41138]
[1779698725137,44.34,77268.29,67.1,-0.0139,2e-05,1.41216]
[1779698730172,44.34,77268.1,67.1,-0.01391,2e-05,1.4125]
[1779698735206,44.34,77268.54,67.1,-0.01387,2e-05,1.4088]
[1779698740242,44.34,77269.48,67.1,-0.01385,2e-05,1.40717]
[1779698745277,44.34,77269.64,67.1,-0.01385,2e-05,1.40689]
[1779698750312,44.34,77270.85,67.1,-0.01382,2e-05,1.40479]
[1779698755348,44.34,77271.85,67.1,-0.0138,2e-05,1.40305]
[1779698761390,44.34,77270.08,67.1,-0.01384,2e-05,1.40612]
[1779698766425,44.34,77268.26,67.1,-0.01388,2e-05,1.40929]
[1779698772467,44.34,77268.66,67.1,-0.01387,2e-05,1.40859]
[1779698778547,44.34,77268.54,67.1,-0.01387,2e-05,1.4088]
[1779698790594,44.34,77268.41,67.1,-0.01387,2e-05,1.40903]
[1779698798959,44.34,77268.6,67.1,-0.01384,2e-05,1.40577]
[1779698799158,44.34,77268.6,67.1,-0.01384,2e-05,1.40577]
[1779698807714,44.34,77268.48,67.1,-0.01384,2e-05,1.40598]
[1779698812749,44.34,77268.25,67.1,-0.01385,2e-05,1.40638]
[1779698817784,44.34,77265.3,67.1,-0.01391,2e-05,1.41151]
[1779698824833,44.34,77265.23,67.1,-0.01391,2e-05,1.41163]
[1779698829868,44.34,77265.25,67.1,-0.01391,2e-05,1.4116]
[1779698835911,44.34,77264.94,67.1,-0.01392,2e-05,1.41214]
[1779698841953,44.34,77264.74,67.1,-0.01392,2e-05,1.41249]
[1779698846988,44.34,77264.77,67.1,-0.01392,2e-05,1.41243]
[1779698853030,44.34,77264.75,67.1,-0.01389,2e-05,1.40953]
[1779698858065,44.34,77253.96,67.1,-0.01411,2e-05,1.42842]
[1779698863103,44.34,77248.74,67.1,-0.01422,2e-05,1.43762]
[1779698870152,44.34,77248.75,67.1,-0.01422,2e-05,1.43761]
[1779698875188,44.34,77249.35,67.1,-0.0142,2e-05,1.43655]
[1779698880223,44.34,77249.16,67.1,-0.01421,2e-05,1.43688]
[1779698886265,44.34,77249.49,67.1,-0.0142,2e-05,1.4363]
[1779698891300,44.34,77246.31,67.1,-0.01427,2e-05,1.44193]
[1779698896338,44.34,77246.26,67.1,-0.01427,2e-05,1.44202]
[1779698901371,44.34,77247.28,67.1,-0.01425,2e-05,1.44021]
[1779698906405,44.34,77246.14,67.1,-0.01427,2e-05,1.44223]
[1779698912447,44.34,77245.52,67.1,-0.01425,2e-05,1.44035]
[1779698917483,44.34,77242.88,67.1,-0.01431,2e-05,1.44503]
[1779698922521,44.34,77242.9,67.1,-0.01431,2e-05,1.445]
[1779698925542,44.34,77253.13,67.1,-0.0141,2e-05,1.42692]
[1779698930577,44.34,77261.1,67.1,-0.01394,2e-05,1.41296]
[1779698935630,44.34,77262.13,67.1,-0.01392,2e-05,1.41116]
[1779698940656,44.34,77260.28,67.1,-0.01395,2e-05,1.41439]
[1779698945691,44.34,77259.3,67.1,-0.01397,2e-05,1.4161]
[1779698952744,44.34,77259.64,67.1,-0.01397,2e-05,1.41551]
[1779698957779,44.34,77269.08,67.1,-0.01378,2e-05,1.39909]
[1779698962814,44.34,77269.66,67.1,-0.01377,2e-05,1.39809]
[1779698967849,44.34,77269.39,67.1,-0.01377,2e-05,1.39856]
[1779698972885,44.34,77271.69,67.1,-0.0137,2e-05,1.39167]
[1779698977920,44.34,77275.33,67.1,-0.01363,2e-05,1.3854]
[1779698982955,44.34,77280.29,67.1,-0.01353,2e-05,1.3769]
[1779698987990,44.34,77280.24,67.1,-0.01353,2e-05,1.37699]
[1779698993025,44.34,77283.5,67.1,-0.01346,2e-05,1.37143]
[1779699001080,44.34,77286.54,67.1,-0.01341,2e-05,1.36625]
[1779699007123,44.34,77286.16,67.1,-0.01341,2e-05,1.3669]
[1779699012160,44.34,77285.93,67.1,-0.01342,2e-05,1.36729]
[1779699017195,44.34,77279.9,67.1,-0.01354,2e-05,1.37757]
[1779699022229,44.34,77280.74,67.1,-0.01352,2e-05,1.37614]
[1779699027265,44.34,77281.78,67.1,-0.0135,2e-05,1.37436]
[1779699032300,44.34,77287.21,67.1,-0.01337,2e-05,1.36224]
[1779699037335,44.34,77292.23,67.1,-0.01327,2e-05,1.35375]
[1779699042370,44.34,77292.82,67.1,-0.01326,2e-05,1.35276]
[1779699047406,44.34,77296.04,67.1,-0.01319,2e-05,1.34734]
[1779699052441,44.34,77295.77,67.1,-0.0132,2e-05,1.34779]
[1779699054147,44.34,77295.77,67.1,-0.0132,2e-05,1.34779]
[1779699059491,44.34,77296.4,67.1,-0.01319,2e-05,1.34673]
[1779699060319,44.34,77296.4,67.1,-0.01319,2e-05,1.34673]
[1779699065533,44.34,77295.37,67.1,-0.01321,2e-05,1.34846]
[1779699070568,44.34,77300.79,67.1,-0.0131,2e-05,1.33938]
[1779699074596,44.34,77310.27,67.1,-0.01292,2e-05,1.3236]
[1779699079631,44.34,77312.23,67.1,-0.01289,2e-05,1.32035]
[1779699084666,44.34,77312.73,67.1,-0.01288,2e-05,1.31953]
[1779699089701,44.34,77318.8,67.1,-0.01276,2e-05,1.30953]
[1779699094736,44.34,77321.69,67.1,-0.01268,2e-05,1.302]
[1779699099773,44.34,77319.28,67.1,-0.01273,2e-05,1.30594]
[1779699104808,44.34,77319.75,67.1,-0.01272,2e-05,1.30517]
[1779699109843,44.34,77318.5,67.1,-0.01274,2e-05,1.30722]
[1779699114877,44.34,77314.98,67.1,-0.01281,2e-05,1.31301]
[1779699119913,44.34,77315.01,67.1,-0.01281,2e-05,1.31296]
[1779699124948,44.34,77306.37,67.1,-0.01297,2e-05,1.32724]
[1779699129984,44.34,77305.59,67.1,-0.01299,2e-05,1.32854]
[1779699135018,44.34,77297.66,67.1,-0.01314,2e-05,1.34177]
[1779699140053,44.34,77298.84,67.1,-0.01311,2e-05,1.3398]
[1779699145088,44.34,77298.59,67.1,-0.01312,2e-05,1.34021]
[1779699150122,44.34,77299.79,67.1,-0.0131,2e-05,1.33821]
[1779699154459,44.34,77299.87,67.1,-0.01307,2e-05,1.33523]
[1779699155158,44.34,77312.67,67.1,-0.01283,2e-05,1.314]
[1779699157972,44.34,77315.63,67.1,-0.01277,2e-05,1.30913]
[1779699163218,44.34,77316.29,67.1,-0.01276,2e-05,1.30805]
[1779699169983,44.34,77316.26,67.1,-0.01276,2e-05,1.3081]
[1779699176313,44.34,77316.12,67.1,-0.01276,2e-05,1.30833]
[1779699181350,44.34,77312.53,67.1,-0.01283,2e-05,1.31423]
[1779699186384,44.34,77318.36,67.1,-0.01272,2e-05,1.30465]
[1779699191420,44.34,77323.14,67.1,-0.01263,2e-05,1.29684]
[1779699196455,44.34,77324.8,67.1,-0.0126,2e-05,1.29414]
[1779699201490,44.34,77332.76,67.1,-0.01245,2e-05,1.28123]
[1779699206525,44.34,77333.19,67.1,-0.01244,2e-05,1.28054]
[1779699211560,44.34,77332.82,67.1,-0.01243,2e-05,1.27837]
[1779699216594,44.34,77333.79,67.1,-0.01241,2e-05,1.27681]
[1779699221644,44.34,77338.7,67.1,-0.01232,2e-05,1.26892]
[1779699226679,44.34,77338.06,67.1,-0.01233,2e-05,1.26995]
[1779699233729,44.34,77338.83,67.1,-0.01232,2e-05,1.26871]
[1779699239770,44.34,77338.93,67.1,-0.01231,2e-05,1.26855]
[1779699244806,44.34,77334.52,67.1,-0.01239,2e-05,1.27564]
[1779699249870,44.34,77334.16,67.1,-0.0124,2e-05,1.27622]
[1779699254905,44.34,77339.31,67.1,-0.01231,2e-05,1.26795]
[1779699259978,44.34,77341.75,67.1,-0.01226,2e-05,1.26404]
[1779699272028,44.34,77343.01,67.1,-0.01221,2e-05,1.2593]
[1779699277063,44.34,77343.51,67.1,-0.01221,2e-05,1.2585]
[1779699282506,44.34,77343.28,67.1,-0.01221,2e-05,1.25887]
[1779699288165,44.34,77346.78,67.1,-0.01215,2e-05,1.2533]
[1779699293200,44.34,77348.43,67.1,-0.01212,2e-05,1.25068]
[1779699298235,44.34,77352.51,67.1,-0.01204,2e-05,1.24423]
[1779699303271,44.34,77350.0,67.1,-0.01209,2e-05,1.2482]
[1779699308306,44.34,77349.36,67.1,-0.0121,2e-05,1.24921]
[1779699313340,44.34,77349.0,67.1,-0.01211,2e-05,1.24978]
[1779699318376,44.34,77350.0,67.1,-0.01209,2e-05,1.2482]
[1779699323416,44.34,77349.93,67.1,-0.01209,2e-05,1.24831]
[1779699328451,44.34,77353.45,67.1,-0.01203,2e-05,1.24275]
[1779699333485,44.34,77358.01,67.1,-0.01192,2e-05,1.23288]
[1779699340535,44.34,77358.9,67.1,-0.01191,2e-05,1.23149]
[1779699345570,44.34,77361.01,67.1,-0.01187,2e-05,1.22819]
[1779699350609,44.34,77364.26,67.1,-0.01181,2e-05,1.22312]
[1779699355861,44.34,77364.56,67.1,-0.01181,2e-05,1.22265]
[1779699361686,44.34,77363.8,67.1,-0.01182,2e-05,1.22384]
[1779699366721,44.34,77368.23,67.1,-0.01174,2e-05,1.21695]
[1779699368735,44.34,77380.23,67.1,-0.01154,2e-05,1.19847]
[1779699373770,44.34,77386.32,67.1,-0.01143,2e-05,1.18917]
[1779699377485,44.34,77385.79,67.1,-0.01144,2e-05,1.18998]
[1779699382833,44.34,77384.27,67.1,-0.01147,2e-05,1.19229]
[1779699388875,44.34,77383.39,67.1,-0.01148,2e-05,1.19364]
[1779699393910,44.34,77381.4,67.1,-0.01149,2e-05,1.19403]
[1779699400959,44.34,77381.65,67.1,-0.01149,2e-05,1.19365]
[1779699407001,44.34,77381.33,67.1,-0.01149,2e-05,1.19414]
[1779699409956,44.34,77379.91,67.1,-0.01152,2e-05,1.19631]
[1779699410536,44.34,77379.91,67.1,-0.01152,2e-05,1.19631]
[1779699419088,44.34,77372.04,67.1,-0.01165,2e-05,1.2084]
[1779699425130,44.34,77371.86,67.1,-0.01166,2e-05,1.20867]
[1779699430443,44.34,77371.37,67.1,-0.01166,2e-05,1.20943]
[1779699435897,44.34,77366.79,67.1,-0.01174,2e-05,1.21651]
[1779699441246,44.34,77365.79,67.1,-0.01176,2e-05,1.21806]
[1779699447287,44.34,77366.15,67.1,-0.01175,2e-05,1.2175]
[1779699452323,44.34,77365.44,67.1,-0.01174,2e-05,1.21593]
[1779699457358,44.34,77365.48,67.1,-0.01174,2e-05,1.21587]
[1779699463400,44.34,77360.34,67.1,-0.01183,2e-05,1.22386]
[1779699468435,44.34,77361.05,67.1,-0.01182,2e-05,1.22275]
[1779699474477,44.34,77361.93,67.1,-0.0118,2e-05,1.22138]
[1779699480519,44.34,77361.84,67.1,-0.0118,2e-05,1.22152]
[1779699485554,44.34,77361.42,67.1,-0.01181,2e-05,1.22217]
[1779699490588,44.34,77361.07,67.1,-0.01182,2e-05,1.22272]
[1779699495624,44.34,77362.6,67.1,-0.01179,2e-05,1.22034]
[1779699500659,44.34,77362.21,67.1,-0.0118,2e-05,1.22095]
[1779699507710,44.34,77362.96,67.1,-0.01179,2e-05,1.21978]
[1779699512745,44.34,77363.23,67.1,-0.01176,2e-05,1.21668]
[1779699518787,44.34,77363.66,67.1,-0.01175,2e-05,1.21601]
[1779699523822,44.34,77362.33,67.1,-0.01177,2e-05,1.21808]
[1779699534444,44.34,77362.16,67.1,-0.01177,2e-05,1.21834]
[1779699540941,44.34,77362.42,67.1,-0.01177,2e-05,1.21794]
[1779699545976,44.34,77362.23,67.1,-0.01177,2e-05,1.21823]
[1779699551011,44.34,77362.03,67.1,-0.01178,2e-05,1.21854]
[1779699557053,44.34,77363.58,67.1,-0.01175,2e-05,1.21614]
[1779699564101,44.34,77362.82,67.1,-0.01176,2e-05,1.21732]
[1779699569140,44.34,77362.53,67.1,-0.01177,2e-05,1.21777]
[1779699574175,44.34,77362.07,67.1,-0.01175,2e-05,1.2158]
[1779699581224,44.34,77361.16,67.1,-0.01177,2e-05,1.21721]
[1779699587552,44.34,77362.54,67.1,-0.01174,2e-05,1.21507]
[1779699590024,44.34,77371.05,67.1,-0.0116,2e-05,1.20194]
[1779699595324,44.34,77377.09,67.1,-0.01149,2e-05,1.19269]
[1779699600348,44.34,77373.97,67.1,-0.01154,2e-05,1.19746]
[1779699600870,44.34,77373.97,67.1,-0.01154,2e-05,1.19746]
[1779699606403,44.34,77376.56,67.1,-0.0115,2e-05,1.1935]
[1779699611451,44.34,77383.44,67.1,-0.01138,2e-05,1.18302]
[1779699616486,44.34,77391.19,67.1,-0.01125,2e-05,1.17131]
[1779699617122,44.34,77391.19,67.1,-0.01125,2e-05,1.17131]
[1779699622528,44.34,77391.62,67.1,-0.01125,2e-05,1.17067]
[1779699627563,44.34,77391.4,67.1,-0.01125,2e-05,1.171]
[1779699632598,44.34,77391.74,67.1,-0.01122,2e-05,1.16788]
[1779699637635,44.34,77391.58,67.1,-0.01122,2e-05,1.16812]
[1779699642671,44.34,77392.75,67.1,-0.0112,2e-05,1.16636]
[1779699647707,44.34,77399.51,67.1,-0.01109,2e-05,1.15626]
[1779699652742,44.34,77402.5,67.1,-0.01104,2e-05,1.15181]
[1779699657777,44.34,77402.49,67.1,-0.01104,2e-05,1.15183]
[1779699662812,44.34,77403.01,67.1,-0.01103,2e-05,1.15105]
[1779699667847,44.34,77399.54,67.1,-0.01109,2e-05,1.15621]
[1779699672883,44.34,77399.5,67.1,-0.01109,2e-05,1.15627]
[1779699677919,44.34,77397.8,67.1,-0.01112,2e-05,1.15881]
[1779699682954,44.34,77396.86,67.1,-0.01113,2e-05,1.16021]
[1779699687989,44.34,77381.98,67.1,-0.01138,2e-05,1.18261]
[1779699693024,44.34,77369.22,67.1,-0.01158,2e-05,1.19944]
[1779699698059,44.34,77366.24,67.1,-0.01163,2e-05,1.20402]
[1779699699066,44.34,77354.2,67.1,-0.01184,2e-05,1.22267]
[1779699704102,44.34,77348.95,67.1,-0.01193,2e-05,1.23088]
[1779699709136,44.34,77348.5,67.1,-0.01194,2e-05,1.23158]
[1779699714172,44.34,77351.66,67.1,-0.01188,2e-05,1.22664]
[1779699720214,44.34,77355.63,67.1,-0.01181,2e-05,1.22044]
[1779699725249,44.34,77354.17,67.1,-0.01184,2e-05,1.22272]
[1779699730284,44.34,77355.05,67.1,-0.01182,2e-05,1.22135]
[1779699735319,44.34,77369.98,67.1,-0.01156,2e-05,1.19827]
[1779699741361,44.34,77373.19,67.1,-0.01151,2e-05,1.19335]
[1779699746397,44.34,77376.39,67.1,-0.01145,2e-05,1.18847]
[1779699751432,44.34,77383.57,67.1,-0.01131,2e-05,1.17495]
[1779699756466,44.34,77383.29,67.1,-0.01131,2e-05,1.17537]
[1779699761502,44.34,77382.97,67.1,-0.01132,2e-05,1.17585]
[1779699766538,44.34,77382.93,67.1,-0.01132,2e-05,1.17592]
[1779699771573,44.34,77387.64,67.1,-0.01124,2e-05,1.16882]
[1779699777615,44.34,77387.01,67.1,-0.01125,2e-05,1.16976]
[1779699782650,44.34,77389.7,67.1,-0.0112,2e-05,1.16572]
[1779699787685,44.34,77390.54,67.1,-0.01119,2e-05,1.16446]
[1779699792933,44.34,77390.34,67.1,-0.01119,2e-05,1.16476]
[1779699799771,44.34,77387.13,67.1,-0.01125,2e-05,1.16958]
[1779699804806,44.34,77382.57,67.1,-0.01132,2e-05,1.17646]
[1779699806820,44.34,77372.46,67.1,-0.0115,2e-05,1.19182]
[1779699811856,44.34,77371.66,67.1,-0.01149,2e-05,1.1904]
[1779699816890,44.34,77371.56,67.1,-0.01149,2e-05,1.19055]
[1779699821981,44.34,77370.33,67.1,-0.01151,2e-05,1.19243]
[1779699827967,44.34,77364.99,67.1,-0.0116,2e-05,1.20061]
[1779699833007,44.34,77364.8,67.1,-0.0116,2e-05,1.20091]
[1779699838042,44.34,77357.12,67.1,-0.01174,2e-05,1.21276]
[1779699843078,44.34,77355.16,67.1,-0.01177,2e-05,1.2158]
[1779699855162,44.34,77354.79,67.1,-0.01178,2e-05,1.21638]
[1779699860206,44.34,77351.57,67.1,-0.01183,2e-05,1.22139]
[1779699866248,44.34,77351.46,67.1,-0.01184,2e-05,1.22156]
[1779699871284,44.34,77350.41,67.1,-0.01183,2e-05,1.2205]
[1779699876318,44.34,77347.48,67.1,-0.01188,2e-05,1.22507]
[1779699881354,44.34,77347.3,67.1,-0.01188,2e-05,1.22536]
[1779699886389,44.34,77347.33,67.1,-0.01188,2e-05,1.22531]
[1779699891423,44.34,77348.3,67.1,-0.01187,2e-05,1.22379]
[1779699901493,44.34,77348.07,67.1,-0.01187,2e-05,1.22415]
[1779699906529,44.34,77351.87,67.1,-0.0118,2e-05,1.21823]
[1779699911564,44.34,77355.62,67.1,-0.01174,2e-05,1.2124]
[1779699917607,44.34,77358.95,67.1,-0.01168,2e-05,1.20725]
[1779699922641,44.34,77359.29,67.1,-0.01167,2e-05,1.20673]
[1779699927676,44.34,77360.47,67.1,-0.01165,2e-05,1.20491]
[1779699933718,44.34,77367.22,67.1,-0.01151,2e-05,1.19188]
[1779699939131,44.34,77366.96,67.1,-0.01152,2e-05,1.19228]
[1779699944795,44.34,77359.53,67.1,-0.01165,2e-05,1.20369]
[1779699952359,44.34,77358.55,67.1,-0.01166,2e-05,1.2052]
[1779699957886,44.34,77358.3,67.1,-0.01167,2e-05,1.20558]
[1779699963930,44.34,77352.96,67.1,-0.01176,2e-05,1.21385]
[1779699968968,44.34,77356.44,67.1,-0.0117,2e-05,1.20846]
[1779699976017,44.34,77356.74,67.1,-0.01169,2e-05,1.20799]
[1779699982059,44.34,77356.77,67.1,-0.01169,2e-05,1.20795]
[1779699987094,44.34,77361.65,67.1,-0.01161,2e-05,1.20042]
[1779699992128,44.34,77361.83,67.1,-0.01158,2e-05,1.19748]
[1779699997165,44.34,77361.62,67.1,-0.01158,2e-05,1.1978]
[1779700003206,44.34,77359.28,67.1,-0.01163,2e-05,1.2014]
[1779700008242,44.34,77358.17,67.1,-0.01164,2e-05,1.20311]
[1779700013280,44.34,77356.93,67.1,-0.01167,2e-05,1.20502]
[1779700018317,44.34,77359.64,67.1,-0.01162,2e-05,1.20085]
[1779700020954,44.34,77359.65,67.1,-0.01162,2e-05,1.20083]
[1779700021458,44.34,77359.65,67.1,-0.01162,2e-05,1.20083]
[1779700028387,44.34,77367.21,67.1,-0.01149,2e-05,1.18924]
[1779700033422,44.34,77370.38,67.1,-0.01143,2e-05,1.18441]
[1779700038462,44.34,77370.84,67.1,-0.01143,2e-05,1.18371]
[1779700043497,44.34,77370.97,67.1,-0.01142,2e-05,1.18352]
[1779700049589,44.34,77371.22,67.1,-0.01142,2e-05,1.18314]
[1779700055584,44.34,77370.89,67.1,-0.0114,2e-05,1.181]
[1779700060619,44.34,77371.69,67.1,-0.01139,2e-05,1.17978]
[1779700065654,44.34,77372.73,67.1,-0.01137,2e-05,1.1782]
[1779700070704,44.34,77369.38,67.1,-0.01143,2e-05,1.18329]
[1779700075740,44.34,77369.38,67.1,-0.01143,2e-05,1.18329]
[1779700081782,44.34,77370.02,67.1,-0.01142,2e-05,1.18232]
[1779700085394,44.34,77367.41,67.1,-0.01146,2e-05,1.18629]
[1779700090846,44.34,77366.56,67.1,-0.01148,2e-05,1.18759]
[1779700095881,44.34,77366.0,67.1,-0.01148,2e-05,1.18844]
[1779700100917,44.34,77367.77,67.1,-0.01145,2e-05,1.18574]
[1779700105952,44.34,77371.75,67.1,-0.01139,2e-05,1.17969]
[1779700111994,44.34,77372.76,67.1,-0.01134,2e-05,1.17553]
[1779700117041,44.34,77374.26,67.1,-0.01132,2e-05,1.17326]
[1779700122076,44.34,77375.28,67.1,-0.0113,2e-05,1.17172]
[1779700124581,44.34,77376.23,67.1,-0.01129,2e-05,1.17028]
[1779700125762,44.34,77377.39,67.1,-0.01127,2e-05,1.16854]
[1779700137182,44.34,77381.3,67.1,-0.0112,2e-05,1.16266]
[1779700143223,44.34,77381.44,67.1,-0.0112,2e-05,1.16245]
[1779700144231,44.34,77392.78,67.1,-0.01101,2e-05,1.14554]
[1779700152288,44.34,77399.51,67.1,-0.0109,2e-05,1.13561]
[1779700158329,44.34,77399.08,67.1,-0.01091,2e-05,1.13624]
[1779700163365,44.34,77399.03,67.1,-0.01091,2e-05,1.13631]
[1779700170414,44.34,77401.46,67.1,-0.01087,2e-05,1.13274]
[1779700176456,44.34,77397.2,67.1,-0.01091,2e-05,1.13643]
[1779700181491,44.34,77397.41,67.1,-0.01091,2e-05,1.13612]
[1779700186526,44.34,77396.81,67.1,-0.01092,2e-05,1.13701]
[1779700191561,44.34,77396.84,67.1,-0.01092,2e-05,1.13696]
[1779700195000,44.34,77395.58,67.1,-0.01094,2e-05,1.13882]
[1779700201633,44.34,77396.02,67.1,-0.01093,2e-05,1.13817]
[1779700206668,44.34,77397.89,67.1,-0.0109,2e-05,1.13542]
[1779700211703,44.34,77406.54,67.1,-0.01076,2e-05,1.12275]
[1779700213847,44.34,77408.02,67.1,-0.01074,2e-05,1.12059]
[1779700216937,44.34,77414.97,67.1,-0.01062,2e-05,1.11051]
[1779700217833,44.34,77415.13,67.1,-0.01062,2e-05,1.11028]
[1779700218951,44.34,77415.17,67.1,-0.01062,2e-05,1.11022]
[1779700224801,44.34,77410.52,67.1,-0.0107,2e-05,1.11695]
[1779700225808,44.34,77400.67,67.1,-0.01086,2e-05,1.13133]
[1779700231850,44.34,77396.4,67.1,-0.0109,2e-05,1.13504]
[1779700236886,44.34,77405.75,67.1,-0.01075,2e-05,1.12134]
[1779700242928,44.34,77404.74,67.1,-0.01077,2e-05,1.12282]
[1779700247963,44.34,77409.0,67.1,-0.0107,2e-05,1.11662]
[1779700252999,44.34,77409.89,67.1,-0.01068,2e-05,1.11532]
[1779700258069,44.34,77412.44,67.1,-0.01064,2e-05,1.11163]
[1779700263104,44.34,77417.3,67.1,-0.01056,2e-05,1.10462]
[1779700268139,44.34,77409.21,67.1,-0.01069,2e-05,1.11631]
[1779700273174,44.34,77401.79,67.1,-0.01081,2e-05,1.12713]
[1779700278209,44.34,77398.36,67.1,-0.01087,2e-05,1.13215]
[1779700283244,44.34,77400.78,67.1,-0.01083,2e-05,1.12861]
[1779700288280,44.34,77400.82,67.1,-0.01083,2e-05,1.12855]
[1779700293315,44.34,77399.48,67.1,-0.01083,2e-05,1.12795]
[1779700298350,44.34,77392.69,67.1,-0.01094,2e-05,1.13793]
[1779700303385,44.34,77400.44,67.1,-0.01081,2e-05,1.12654]
[1779700308420,44.34,77405.13,67.1,-0.01074,2e-05,1.11969]
[1779700313455,44.34,77405.9,67.1,-0.01072,2e-05,1.11857]
[1779700318494,44.34,77405.52,67.1,-0.01073,2e-05,1.11913]
[1779700320508,44.34,77395.74,67.1,-0.01089,2e-05,1.13343]
[1779700325543,44.34,77395.77,67.1,-0.01089,2e-05,1.13339]
[1779700330578,44.34,77396.01,67.1,-0.01088,2e-05,1.13304]
[1779700335616,44.34,77397.37,67.1,-0.01086,2e-05,1.13104]
[1779700341658,44.34,77396.8,67.1,-0.01087,2e-05,1.13188]
[1779700346693,44.34,77396.96,67.1,-0.01087,2e-05,1.13164]
[1779700351728,44.34,77397.09,67.1,-0.01084,2e-05,1.12888]
[1779700356764,44.34,77394.62,67.1,-0.01088,2e-05,1.13251]
[1779700361800,44.34,77394.65,67.1,-0.01088,2e-05,1.13246]
[1779700366834,44.34,77394.78,67.1,-0.01088,2e-05,1.13227]
[1779700371870,44.34,77399.22,67.1,-0.01081,2e-05,1.12576]
[1779700376906,44.34,77393.55,67.1,-0.0109,2e-05,1.13408]
[1779700381940,44.34,77394.05,67.1,-0.01089,2e-05,1.13335]
[1779700386976,44.34,77385.11,67.1,-0.01104,2e-05,1.14656]
[1779700392011,44.34,77382.91,67.1,-0.01108,2e-05,1.14983]
[1779700397047,44.34,77381.99,67.1,-0.01109,2e-05,1.1512]
[1779700402082,44.34,77382.04,67.1,-0.01109,2e-05,1.15112]
[1779700407117,44.34,77376.04,67.1,-0.01119,2e-05,1.16009]
[1779700413159,44.34,77374.11,67.1,-0.0112,2e-05,1.16037]
[1779700419202,44.34,77373.85,67.1,-0.0112,2e-05,1.16076]
[1779700427258,44.34,77373.93,67.1,-0.0112,2e-05,1.16064]
[1779700432293,44.34,77374.18,67.1,-0.0112,2e-05,1.16026]
[1779700437328,44.34,77381.36,67.1,-0.01108,2e-05,1.14953]
[1779700442365,44.34,77387.61,67.1,-0.01097,2e-05,1.14026]
[1779700447400,44.34,77388.3,67.1,-0.01096,2e-05,1.13924]
[1779700452435,44.34,77388.07,67.1,-0.01097,2e-05,1.13958]
[1779700457470,44.34,77385.35,67.1,-0.01101,2e-05,1.14361]
[1779700465525,44.34,77385.11,67.1,-0.01102,2e-05,1.14396]
[1779700470561,44.34,77385.07,67.1,-0.01102,2e-05,1.14402]
[1779700476603,44.34,77385.31,67.1,-0.01099,2e-05,1.14108]
[1779700481639,44.34,77385.73,67.1,-0.01098,2e-05,1.14045]
[1779700486678,44.34,77386.45,67.1,-0.01097,2e-05,1.13939]
[1779700493728,44.34,77386.19,67.1,-0.01097,2e-05,1.13977]
[1779700499774,44.34,77381.49,67.1,-0.01105,2e-05,1.14674]
[1779700504808,44.34,77382.97,67.1,-0.01103,2e-05,1.14454]
[1779700509844,44.34,77384.15,67.1,-0.01101,2e-05,1.14279]
[1779700514880,44.34,77384.22,67.1,-0.01101,2e-05,1.14269]
[1779700519915,44.34,77382.94,67.1,-0.01103,2e-05,1.14459]
[1779700524950,44.34,77383.31,67.1,-0.01102,2e-05,1.14404]
[1779700529985,44.34,77380.82,67.1,-0.01106,2e-05,1.14774]
[1779700535020,44.34,77380.92,67.1,-0.01104,2e-05,1.14499]
[1779700540055,44.34,77380.93,67.1,-0.01104,2e-05,1.14497]
[1779700545090,44.34,77382.41,67.1,-0.01101,2e-05,1.14278]
[1779700551133,44.34,77382.13,67.1,-0.01102,2e-05,1.14319]
[1779700556168,44.34,77382.13,67.1,-0.01102,2e-05,1.14319]
[1779700563217,44.34,77381.9,67.1,-0.01102,2e-05,1.14354]
[1779700569259,44.34,77380.36,67.1,-0.01105,2e-05,1.14582]
[1779700576308,44.34,77380.67,67.1,-0.01104,2e-05,1.14536]
[1779700581344,44.34,77380.52,67.1,-0.01104,2e-05,1.14558]
[1779700588393,44.34,77381.16,67.1,-0.01103,2e-05,1.14463]
[1779700593428,44.34,77382.09,67.1,-0.01099,2e-05,1.14066]
[1779700598463,44.34,77383.78,67.1,-0.01097,2e-05,1.13816]
[1779700603498,44.34,77380.37,67.1,-0.01102,2e-05,1.14321]
[1779700608535,44.34,77378.86,67.1,-0.01105,2e-05,1.14545]
[1779700613569,44.34,77377.42,67.1,-0.01107,2e-05,1.14759]
[1779700618605,44.34,77377.07,67.1,-0.01108,2e-05,1.14811]
[1779700623640,44.34,77376.91,67.1,-0.01108,2e-05,1.14835]
[1779700631956,44.34,77376.91,67.1,-0.01108,2e-05,1.14835]
[1779700632770,44.34,77376.91,67.1,-0.01108,2e-05,1.14835]
[1779700641768,44.34,77375.95,67.1,-0.0111,2e-05,1.14978]
[1779700646804,44.34,77375.45,67.1,-0.0111,2e-05,1.15053]
[1779700652846,44.34,77375.48,67.1,-0.01108,2e-05,1.14787]
[1779700666946,44.34,77375.1,67.1,-0.01109,2e-05,1.14844]
[1779700671981,44.34,77372.91,67.1,-0.01112,2e-05,1.15171]
[1779700686079,44.34,77372.5,67.1,-0.01113,2e-05,1.15232]
[1779700689100,44.34,77360.95,67.1,-0.01132,2e-05,1.16967]
[1779700695142,44.34,77358.27,67.1,-0.01137,2e-05,1.17373]
[1779700700177,44.34,77357.85,67.1,-0.01138,2e-05,1.17436]
[1779700705212,44.34,77352.15,67.1,-0.01148,2e-05,1.18303]
[1779700710247,44.34,77353.27,67.1,-0.01146,2e-05,1.18133]
[1779700716289,44.34,77352.57,67.1,-0.01144,2e-05,1.17974]
[1779700721324,44.34,77353.23,67.1,-0.01143,2e-05,1.17873]
[1779700726360,44.34,77353.35,67.1,-0.01143,2e-05,1.17855]
[1779700731395,44.34,77351.11,67.1,-0.01147,2e-05,1.18196]
[1779700736430,44.34,77350.44,67.1,-0.01148,2e-05,1.18298]
[1779700741465,44.34,77351.29,67.1,-0.01147,2e-05,1.18169]
[1779700747507,44.34,77350.08,67.1,-0.01149,2e-05,1.18353]
[1779700752544,44.34,77348.88,67.1,-0.01151,2e-05,1.18537]
[1779700757579,44.34,77349.24,67.1,-0.0115,2e-05,1.18482]
[1779700763621,44.34,77351.12,67.1,-0.01147,2e-05,1.18195]
[1779700770670,44.34,77350.02,67.1,-0.01149,2e-05,1.18362]
[1779700775705,44.34,77350.42,67.1,-0.01146,2e-05,1.18036]
[1779700778541,44.34,77350.42,67.1,-0.01146,2e-05,1.18036]
[1779700778727,44.34,77368.16,67.1,-0.01115,2e-05,1.15357]
[1779700781258,44.34,77377.33,67.1,-0.011,2e-05,1.13993]
[1779700787790,44.34,77375.82,67.1,-0.01103,2e-05,1.14217]
[1779700792824,44.34,77368.29,67.1,-0.01115,2e-05,1.15338]
[1779700798867,44.34,77368.6,67.1,-0.01115,2e-05,1.15292]
[1779700803902,44.34,77367.41,67.1,-0.01117,2e-05,1.1547]
[1779700808937,44.34,77366.07,67.1,-0.01119,2e-05,1.1567]
[1779700815987,44.34,77365.96,67.1,-0.01119,2e-05,1.15687]
[1779700825052,44.34,77365.88,67.1,-0.01119,2e-05,1.15699]
[1779700831094,44.34,77364.13,67.1,-0.0112,2e-05,1.15699]
[1779700836129,44.34,77364.56,67.1,-0.01119,2e-05,1.15635]
[1779700842171,44.34,77364.63,67.1,-0.01119,2e-05,1.15624]
[1779700847206,44.34,77364.67,67.1,-0.01119,2e-05,1.15618]
[1779700852241,44.34,77359.05,67.1,-0.01128,2e-05,1.16463]
[1779700857275,44.34,77358.12,67.1,-0.0113,2e-05,1.16603]
[1779700862313,44.34,77356.99,67.1,-0.01132,2e-05,1.16774]
[1779700867347,44.34,77356.48,67.1,-0.01133,2e-05,1.16851]
[1779700873389,44.34,77355.05,67.1,-0.01135,2e-05,1.17067]
[1779700879431,44.34,77355.3,67.1,-0.01135,2e-05,1.17029]
[1779700887309,44.34,77355.19,67.1,-0.01135,2e-05,1.17046]
[1779700892522,44.34,77344.27,67.1,-0.01151,2e-05,1.18442]
[1779700897559,44.34,77342.39,67.1,-0.01154,2e-05,1.1873]
[1779700904609,44.34,77341.89,67.1,-0.01155,2e-05,1.18806]
[1779700910652,44.34,77342.15,67.1,-0.01155,2e-05,1.18766]
[1779700915686,44.34,77342.0,67.1,-0.01155,2e-05,1.18789]
[1779700920721,44.34,77341.93,67.1,-0.01155,2e-05,1.188]
[1779700926763,44.34,77341.58,67.1,-0.01156,2e-05,1.18854]
[1779700931798,44.34,77341.59,67.1,-0.01156,2e-05,1.18852]
[1779700936833,44.34,77341.05,67.1,-0.01157,2e-05,1.18935]
[1779700941875,44.34,77341.18,67.1,-0.01156,2e-05,1.18915]
[1779700946910,44.34,77341.79,67.1,-0.01155,2e-05,1.18822]
[1779700951945,44.34,77342.02,67.1,-0.01153,2e-05,1.18519]
[1779700956980,44.34,77346.57,67.1,-0.01145,2e-05,1.17825]
[1779700963021,44.34,77346.91,67.1,-0.01144,2e-05,1.17773]
[1779700968058,44.34,77347.0,67.1,-0.01144,2e-05,1.17759]
[1779700973093,44.34,77351.97,67.1,-0.01135,2e-05,1.17004]
[1779700978128,44.34,77351.79,67.1,-0.01136,2e-05,1.17032]
[1779700984174,44.34,77351.08,67.1,-0.01137,2e-05,1.17139]
[1779700992230,44.34,77350.39,67.1,-0.01138,2e-05,1.17244]
[1779700997265,44.34,77351.82,67.1,-0.01136,2e-05,1.17027]
[1779701001293,44.34,77364.57,67.1,-0.01114,2e-05,1.15109]
[1779701006328,44.34,77361.56,67.1,-0.01119,2e-05,1.1556]
[1779701011364,44.34,77361.53,67.1,-0.01117,2e-05,1.15302]
[1779701018412,44.34,77361.63,67.1,-0.01117,2e-05,1.15287]
[1779701024454,44.34,77361.49,67.1,-0.01117,2e-05,1.15308]
[1779701031503,44.34,77362.78,67.1,-0.01115,2e-05,1.15115]
[1779701036538,44.34,77363.11,67.1,-0.01114,2e-05,1.15065]
[1779701042581,44.34,77363.83,67.1,-0.01113,2e-05,1.14958]
[1779701045602,44.34,77373.34,67.1,-0.01097,2e-05,1.13545]
[1779701050639,44.34,77376.08,67.1,-0.01092,2e-05,1.1314]
[1779701056682,44.34,77382.94,67.1,-0.01081,2e-05,1.12133]
[1779701059872,44.34,77391.87,67.1,-0.01067,2e-05,1.10832]
[1779701061717,44.34,77410.3,67.1,-0.01037,2e-05,1.08188]
[1779701066752,44.34,77411.79,67.1,-0.01035,2e-05,1.07976]
[1779701071594,44.34,77411.65,67.1,-0.01035,2e-05,1.07996]
[1779701076832,44.34,77411.75,67.1,-0.01033,2e-05,1.07731]
[1779701081867,44.34,77412.92,67.1,-0.01031,2e-05,1.07565]
[1779701083909,44.34,77412.92,67.1,-0.01031,2e-05,1.07565]
[1779701084916,44.34,77412.92,67.1,-0.01031,2e-05,1.07565]
[1779701090929,44.34,77422.08,67.1,-0.01016,2e-05,1.06276]
[1779701095965,44.34,77422.42,67.1,-0.01016,2e-05,1.06228]
[1779701100052,44.34,77421.58,67.1,-0.01017,2e-05,1.06346]
[1779701106035,44.34,77421.78,67.1,-0.01017,2e-05,1.06318]
[1779701111070,44.34,77420.36,67.1,-0.01019,2e-05,1.06517]
[1779701116105,44.34,77421.18,67.1,-0.01018,2e-05,1.06402]
[1779701121140,44.34,77421.74,67.1,-0.01017,2e-05,1.06323]
[1779701126468,44.34,77421.96,67.1,-0.01017,2e-05,1.06293]
[1779701132218,44.34,77421.04,67.1,-0.01016,2e-05,1.06173]
[1779701137253,44.34,77422.8,67.1,-0.01013,2e-05,1.05927]
[1779701142289,44.34,77425.31,67.1,-0.01009,2e-05,1.05577]
[1779701148330,44.34,77425.26,67.1,-0.01009,2e-05,1.05584]
[1779701154373,44.34,77425.43,67.1,-0.01009,2e-05,1.0556]
[1779701159409,44.34,77425.49,67.1,-0.01009,2e-05,1.05552]
[1779701172500,44.34,77428.54,67.1,-0.01004,2e-05,1.05127]
[1779701173599,44.34,77428.54,67.1,-0.01004,2e-05,1.05127]
[1779701176320,44.34,77433.7,67.1,-0.00996,2e-05,1.04413]
[1779701181563,44.34,77434.19,67.1,-0.00996,2e-05,1.04345]
[1779701185968,44.34,77434.28,67.1,-0.00995,2e-05,1.04333]
[1779701191633,44.34,77433.9,67.1,-0.00994,2e-05,1.0414]
[1779701196668,44.34,77435.09,67.1,-0.00992,2e-05,1.03976]
[1779701201703,44.34,77430.05,67.1,-0.01,2e-05,1.04672]
[1779701201872,44.34,77430.05,67.1,-0.01,2e-05,1.04672]
[1779701207745,44.34,77434.05,67.1,-0.00994,2e-05,1.04119]
[1779701212780,44.34,77433.99,67.1,-0.00994,2e-05,1.04127]
[1779701217815,44.34,77433.46,67.1,-0.00994,2e-05,1.042]
[1779701222850,44.34,77432.31,67.1,-0.00996,2e-05,1.04359]
[1779701227885,44.34,77428.5,67.1,-0.01002,2e-05,1.04886]
[1779701234934,44.34,77428.94,67.1,-0.01001,2e-05,1.04825]
[1779701239976,44.34,77430.81,67.1,-0.00998,2e-05,1.04566]
[1779701242957,44.34,77430.85,67.1,-0.00998,2e-05,1.04561]
[1779701243070,44.34,77430.85,67.1,-0.00998,2e-05,1.04561]
[1779701245012,44.34,77419.12,67.1,-0.01016,2e-05,1.06194]
[1779701250047,44.34,77419.15,67.1,-0.01016,2e-05,1.06189]
[1779701256089,44.34,77419.03,67.1,-0.01014,2e-05,1.05958]
[1779701261124,44.34,77418.33,67.1,-0.01015,2e-05,1.06056]
[1779701266159,44.34,77414.53,67.1,-0.01021,2e-05,1.06589]
[1779701271194,44.34,77423.3,67.1,-0.01008,2e-05,1.05362]
[1779701276426,44.34,77427.93,67.1,-0.01001,2e-05,1.04719]
[1779701277027,44.34,77427.47,67.1,-0.01001,2e-05,1.04783]
[1779701278259,44.34,77449.29,67.1,-0.00968,1e-05,1.01794]
[1779701279716,44.34,77449.29,67.1,-0.00968,1e-05,1.01794]
[1779701280167,44.34,77452.3,67.1,-0.00964,1e-05,1.01387]
[1779701281729,44.34,77452.63,67.1,-0.00963,1e-05,1.01343]
[1779701292357,44.34,77454.08,67.1,-0.00961,1e-05,1.01148]
[1779701297393,44.34,77452.33,67.1,-0.00964,1e-05,1.01383]
[1779701302428,44.34,77450.91,67.1,-0.00966,1e-05,1.01575]
[1779701307463,44.34,77453.99,67.1,-0.00961,1e-05,1.0116]
[1779701312498,44.34,77455.42,67.1,-0.00957,1e-05,1.00727]
[1779701317533,44.34,77454.5,67.1,-0.00958,1e-05,1.00851]
[1779701322568,44.34,77456.25,67.1,-0.00956,1e-05,1.00616]
[1779701327603,44.34,77454.83,67.1,-0.00958,1e-05,1.00806]
[1779701332640,44.34,77455.46,67.1,-0.00957,1e-05,1.00722]
[1779701339688,44.34,77455.55,67.1,-0.00957,1e-05,1.0071]
[1779701344722,44.34,77455.88,67.1,-0.00956,1e-05,1.00666]
[1779701352779,44.34,77455.38,67.1,-0.00957,1e-05,1.00733]
[1779701357814,44.34,77455.72,67.1,-0.00957,1e-05,1.00687]
[1779701363856,44.34,77455.45,67.1,-0.00957,1e-05,1.00723]
[1779701368892,44.34,77455.54,67.1,-0.00957,1e-05,1.00711]
[1779701374934,44.34,77454.52,67.1,-0.00956,1e-05,1.00608]
[1779701381983,44.34,77447.45,67.1,-0.00967,1e-05,1.0156]
[1779701387177,44.34,77440.41,67.1,-0.00977,2e-05,1.02515]
[1779701393061,44.34,77441.1,67.1,-0.00976,1e-05,1.02421]
[1779701398096,44.34,77441.99,67.1,-0.00975,1e-05,1.023]
[1779701403143,44.34,77442.39,67.1,-0.00974,1e-05,1.02246]
[1779701408178,44.34,77442.17,67.1,-0.00975,1e-05,1.02276]
[1779701414266,44.34,77442.14,67.1,-0.00975,1e-05,1.0228]
[1779701414434,44.34,77442.14,67.1,-0.00975,1e-05,1.0228]
[1779701420263,44.34,77442.72,67.1,-0.00974,1e-05,1.02201]
[1779701425298,44.34,77442.94,67.1,-0.00973,1e-05,1.02171]
[1779701430333,44.34,77440.98,67.1,-0.00976,1e-05,1.02438]
[1779701435368,44.34,77434.72,67.1,-0.00984,2e-05,1.03049]
[1779701440403,44.34,77434.9,67.1,-0.00983,2e-05,1.03024]
[1779701445438,44.34,77434.87,67.1,-0.00983,2e-05,1.03028]
[1779701451480,44.34,77434.87,67.1,-0.00983,2e-05,1.03028]
[1779701459536,44.34,77435.08,67.1,-0.00983,2e-05,1.02999]
[1779701464571,44.34,77435.1,67.1,-0.00983,2e-05,1.02997]
[1779701474641,44.34,77435.1,67.1,-0.00983,2e-05,1.02997]
[1779701479692,44.34,77439.46,67.1,-0.00976,2e-05,1.02402]
[1779701482713,44.34,77450.45,67.1,-0.0096,1e-05,1.00915]
[1779701487748,44.34,77453.91,67.1,-0.00955,1e-05,1.0045]
[1779701492783,44.34,77455.11,67.1,-0.00951,1e-05,1.0005]
[1779701497818,44.34,77455.45,67.1,-0.0095,1e-05,1.00005]
[1779701506882,44.34,77455.43,67.1,-0.0095,1e-05,1.00007]
[1779701513931,44.34,77457.43,67.1,-0.00948,1e-05,0.9974]
[1779701519973,44.34,77466.04,67.1,-0.00935,1e-05,0.98599]
[1779701524006,44.34,77477.34,67.1,-0.00919,1e-05,0.97116]
[1779701525597,44.34,77476.61,67.1,-0.0092,1e-05,0.97211]
[1779701526023,44.34,77492.31,67.1,-0.00898,1e-05,0.95181]
[1779701527028,44.34,77504.52,67.1,-0.00881,1e-05,0.93626]
[1779701529061,44.34,77500.82,67.1,-0.00886,1e-05,0.94095]
[1779701529914,44.34,77502.7,67.1,-0.00883,1e-05,0.93856]
[1779701531073,44.34,77502.14,67.1,-0.00884,1e-05,0.93927]
[1779701531421,44.34,77502.14,67.1,-0.00884,1e-05,0.93927]
[1779701534158,44.34,77506.72,67.1,-0.00878,1e-05,0.93348]
[1779701535616,44.34,77505.89,67.1,-0.00879,1e-05,0.93453]
[1779701537171,44.34,77506.13,67.1,-0.00879,1e-05,0.93423]
[1779701543141,44.34,77506.03,67.1,-0.00879,1e-05,0.93435]
[1779701548176,44.34,77506.7,67.1,-0.00878,1e-05,0.93351]
[1779701549436,44.34,77506.7,67.1,-0.00878,1e-05,0.93351]
[1779701549488,44.34,77505.96,67.1,-0.00879,1e-05,0.93444]
[1779701555225,44.34,77501.33,67.1,-0.00883,1e-05,0.93801]
[1779701560260,44.34,77492.73,67.1,-0.00895,1e-05,0.94896]
[1779701565296,44.34,77495.66,67.1,-0.00891,1e-05,0.94522]
[1779701570331,44.34,77501.99,67.1,-0.00882,1e-05,0.93718]
[1779701575366,44.34,77504.88,67.1,-0.00878,1e-05,0.93352]
[1779701581408,44.34,77505.37,67.1,-0.00878,1e-05,0.9329]
[1779701586443,44.34,77510.11,67.1,-0.00871,1e-05,0.92694]
[1779701591480,44.34,77514.65,67.1,-0.00865,1e-05,0.92126]
[1779701596515,44.34,77515.49,67.1,-0.00864,1e-05,0.92021]
[1779701601555,44.34,77516.07,67.1,-0.00863,1e-05,0.91949]
[1779701602147,44.34,77516.07,67.1,-0.00863,1e-05,0.91949]
[1779701607597,44.34,77514.9,67.1,-0.00865,1e-05,0.92095]
[1779701612632,44.34,77514.44,67.1,-0.00863,1e-05,0.91926]
[1779701617667,44.34,77520.38,67.1,-0.00855,1e-05,0.91188]
[1779701622702,44.34,77522.6,67.1,-0.00852,1e-05,0.90914]
[1779701627736,44.34,77529.39,67.1,-0.00843,1e-05,0.90078]
[1779701632773,44.34,77535.13,67.1,-0.00836,1e-05,0.89377]
[1779701637808,44.34,77531.3,67.1,-0.00841,1e-05,0.89844]
[1779701642844,44.34,77536.12,67.1,-0.00834,1e-05,0.89257]
[1779701646873,44.34,77547.31,67.1,-0.0082,1e-05,0.87904]
[1779701651908,44.34,77552.42,67.1,-0.00813,1e-05,0.87292]
[1779701656317,44.34,77561.08,67.1,-0.00802,1e-05,0.86263]
[1779701656954,44.34,77610.16,67.1,-0.00743,1e-05,0.80621]
[1779701657824,44.34,77610.16,67.1,-0.00743,1e-05,0.80621]
[1779701657961,44.34,77614.24,67.1,-0.00738,1e-05,0.80167]
[1779701658992,44.34,77614.24,67.1,-0.00738,1e-05,0.80167]
[1779701659175,44.34,77614.24,67.1,-0.00738,1e-05,0.80167]
[1779701660950,44.34,77610.97,67.1,-0.00742,1e-05,0.80531]
[1779701661565,44.34,77609.9,67.1,-0.00743,1e-05,0.8065]
[1779701662005,44.34,77598.34,67.1,-0.00757,1e-05,0.81951]
[1779701663159,44.34,77598.34,67.1,-0.00757,1e-05,0.81951]
[1779701663721,44.34,77599.87,67.1,-0.00755,1e-05,0.81778]
[1779701665017,44.34,77572.31,67.1,-0.00788,1e-05,0.84944]
[1779701666166,44.34,77572.31,67.1,-0.00788,1e-05,0.84944]
[1779701666765,44.34,77571.36,67.1,-0.0079,1e-05,0.85055]
[1779701668196,44.34,77572.51,67.1,-0.00788,1e-05,0.84921]
[1779701668550,44.34,77569.05,67.1,-0.00792,1e-05,0.85325]
[1779701670207,44.34,77566.96,67.1,-0.00795,1e-05,0.85571]
[1779701672277,44.34,77556.59,67.1,-0.00806,1e-05,0.86579]
[1779701673078,44.34,77545.99,67.1,-0.0082,1e-05,0.87844]
[1779701673789,44.34,77545.99,67.1,-0.0082,1e-05,0.87844]
[1779701677411,44.34,77530.67,67.1,-0.0084,1e-05,0.89699]
[1779701682251,44.34,77519.31,67.1,-0.00855,1e-05,0.91096]
[1779701687413,44.34,77524.75,67.1,-0.00847,1e-05,0.90425]
[1779701693221,44.34,77530.54,67.1,-0.0084,1e-05,0.89715]
[1779701698256,44.34,77540.95,67.1,-0.00826,1e-05,0.88451]
[1779701699256,44.34,77540.95,67.1,-0.00826,1e-05,0.88451]
[1779701699263,44.34,77541.82,67.1,-0.00825,1e-05,0.88346]
[1779701701596,44.34,77538.57,67.1,-0.00829,1e-05,0.88738]
[1779701701641,44.34,77538.99,67.1,-0.00829,1e-05,0.88687]
[1779701707319,44.34,77546.87,67.1,-0.00819,1e-05,0.87738]
[1779701712354,44.34,77548.46,67.1,-0.00817,1e-05,0.87548]
[1779701713269,44.34,77548.46,67.1,-0.00817,1e-05,0.87548]
[1779701718396,44.34,77556.28,67.1,-0.00807,1e-05,0.86615]
[1779701723432,44.34,77555.71,67.1,-0.00807,1e-05,0.86683]
[1779701728467,44.34,77556.12,67.1,-0.00807,1e-05,0.86634]
[1779701733503,44.34,77553.77,67.1,-0.00808,1e-05,0.86696]
[1779701738538,44.34,77550.05,67.1,-0.00813,1e-05,0.87139]
[1779701739545,44.34,77539.02,67.1,-0.00827,1e-05,0.88464]
[1779701740552,44.34,77528.25,67.1,-0.00841,1e-05,0.89773]
[1779701743574,44.34,77517.85,67.1,-0.00855,1e-05,0.91052]
[1779701748609,44.34,77516.68,67.1,-0.00856,1e-05,0.91197]
[1779701753644,44.34,77513.97,67.1,-0.0086,1e-05,0.91533]
[1779701761700,44.34,77510.64,67.1,-0.00864,1e-05,0.91948]
[1779701764721,44.34,77497.91,67.1,-0.00882,1e-05,0.93547]
[1779701770763,44.34,77490.16,67.1,-0.00892,1e-05,0.94532]
[1779701775798,44.34,77494.55,67.1,-0.00886,1e-05,0.93973]
[1779701780833,44.34,77494.28,67.1,-0.00887,1e-05,0.94008]
[1779701785867,44.34,77505.57,67.1,-0.00871,1e-05,0.92582]
[1779701793924,44.34,77507.47,67.1,-0.00867,1e-05,0.92117]
[1779701798958,44.34,77506.85,67.1,-0.00867,1e-05,0.92195]
[1779701803994,44.34,77501.5,67.1,-0.00875,1e-05,0.92866]
[1779701809029,44.34,77500.87,67.1,-0.00875,1e-05,0.92945]
[1779701814064,44.34,77500.96,67.1,-0.00875,1e-05,0.92934]
[1779701819099,44.34,77501.1,67.1,-0.00875,1e-05,0.92916]
[1779701824134,44.34,77505.97,67.1,-0.00869,1e-05,0.92305]
[1779701832190,44.34,77506.57,67.1,-0.00868,1e-05,0.9223]
[1779701837225,44.34,77507.2,67.1,-0.00867,1e-05,0.92151]
[1779701842260,44.34,77506.81,67.1,-0.00867,1e-05,0.922]
[1779701847295,44.34,77506.14,67.1,-0.00868,1e-05,0.92284]
[1779701852330,44.34,77501.55,67.1,-0.00872,1e-05,0.92632]
[1779701857365,44.34,77501.21,67.1,-0.00873,1e-05,0.92674]
[1779701862402,44.34,77502.24,67.1,-0.00872,1e-05,0.92545]
[1779701867436,44.34,77507.38,67.1,-0.00865,1e-05,0.91902]
[1779701872472,44.34,77509.94,67.1,-0.00861,1e-05,0.91583]
[1779701877507,44.34,77505.91,67.1,-0.00867,1e-05,0.92085]
[1779701878514,44.34,77522.26,67.1,-0.00845,1e-05,0.90061]
[1779701884557,44.34,77532.18,67.1,-0.00832,1e-05,0.8885]
[1779701889592,44.34,77540.03,67.1,-0.00821,1e-05,0.87902]
[1779701898655,44.34,77540.44,67.1,-0.00821,1e-05,0.87853]
[1779701903691,44.34,77540.66,67.1,-0.00821,1e-05,0.87826]
[1779701907986,44.34,77537.37,67.1,-0.00825,1e-05,0.88222]
[1779701910741,44.34,77548.37,67.1,-0.00811,1e-05,0.86904]
[1779701912756,44.34,77557.07,67.1,-0.00798,1e-05,0.85657]
[1779701917791,44.34,77547.22,67.1,-0.0081,1e-05,0.86823]
[1779701922826,44.34,77543.07,67.1,-0.00816,1e-05,0.87318]
[1779701927861,44.34,77544.28,67.1,-0.00814,1e-05,0.87174]
[1779701932895,44.34,77544.46,67.1,-0.00814,1e-05,0.87152]
[1779701939945,44.34,77544.61,67.1,-0.00814,1e-05,0.87134]
[1779701944980,44.34,77543.67,67.1,-0.00815,1e-05,0.87247]
[1779701950015,44.34,77534.26,67.1,-0.00827,1e-05,0.88378]
[1779701954043,44.34,77521.27,67.1,-0.00844,1e-05,0.89959]
[1779701959080,44.34,77519.04,67.1,-0.00847,1e-05,0.90233]
[1779701964115,44.34,77510.83,67.1,-0.00858,1e-05,0.91247]
[1779701969150,44.34,77504.46,67.1,-0.00866,1e-05,0.9204]
[1779701974184,44.34,77504.97,67.1,-0.00864,1e-05,0.9175]
[1779701979220,44.34,77505.71,67.1,-0.00863,1e-05,0.91657]
[1779701984255,44.34,77509.63,67.1,-0.00857,1e-05,0.9117]
[1779701989290,44.34,77516.05,67.1,-0.00849,1e-05,0.90377]
[1779701994325,44.34,77515.94,67.1,-0.00849,1e-05,0.9039]
[1779702000367,44.34,77515.98,67.1,-0.00849,1e-05,0.90385]
[1779702005402,44.34,77525.91,67.1,-0.00836,1e-05,0.89169]
[1779702010439,44.34,77525.9,67.1,-0.00836,1e-05,0.8917]
[1779702015474,44.34,77525.83,67.1,-0.00836,1e-05,0.89179]
[1779702020509,44.34,77525.65,67.1,-0.00836,1e-05,0.89201]
[1779702025548,44.34,77524.72,67.1,-0.00837,1e-05,0.89314]
[1779702031590,44.34,77519.6,67.1,-0.00842,1e-05,0.89717]
[1779702036627,44.34,77527.78,67.1,-0.00831,1e-05,0.8872]
[1779702042669,44.34,77528.83,67.1,-0.0083,1e-05,0.88593]
[1779702048711,44.34,77531.89,67.1,-0.00826,1e-05,0.88223]
[1779702055760,44.34,77533.89,67.1,-0.00823,1e-05,0.87982]
[1779702060795,44.34,77527.03,67.1,-0.00832,1e-05,0.88811]
[1779702065830,44.34,77509.99,67.1,-0.00855,1e-05,0.909]
[1779702070912,44.34,77509.09,67.1,-0.00856,1e-05,0.91012]
[1779702075947,44.34,77498.9,67.1,-0.0087,1e-05,0.92281]
[1779702080982,44.34,77500.32,67.1,-0.00868,1e-05,0.92104]
[1779702086017,44.34,77499.28,67.1,-0.00869,1e-05,0.92234]
[1779702092059,44.34,77498.8,67.1,-0.00868,1e-05,0.92067]
[1779702097096,44.34,77499.99,67.1,-0.00866,1e-05,0.91918]
[1779702102132,44.34,77499.92,67.1,-0.00866,1e-05,0.91926]
[1779702107167,44.34,77499.19,67.1,-0.00867,1e-05,0.92018]
[1779702112201,44.34,77499.71,67.1,-0.00867,1e-05,0.91953]
[1779702117237,44.34,77499.26,67.1,-0.00867,1e-05,0.92009]
[1779702122272,44.34,77499.53,67.1,-0.00867,1e-05,0.91975]
[1779702127306,44.34,77502.81,67.1,-0.00862,1e-05,0.91566]
[1779702132342,44.34,77503.71,67.1,-0.00861,1e-05,0.91454]
[1779702137377,44.34,77502.97,67.1,-0.00862,1e-05,0.91546]
[1779702142412,44.34,77503.02,67.1,-0.00862,1e-05,0.9154]
[1779702147447,44.34,77502.95,67.1,-0.00862,1e-05,0.91548]
[1779702152485,44.34,77501.89,67.1,-0.00862,1e-05,0.91454]
[1779702157520,44.34,77502.35,67.1,-0.00861,1e-05,0.91397]
[1779702164569,44.34,77502.25,67.1,-0.00861,1e-05,0.91409]
[1779702169604,44.34,77504.15,67.1,-0.00859,1e-05,0.91173]
[1779702174639,44.34,77504.1,67.1,-0.00859,1e-05,0.91179]
[1779702179673,44.34,77503.7,67.1,-0.00859,1e-05,0.91229]
[1779702187730,44.34,77504.23,67.1,-0.00859,1e-05,0.91163]
[1779702194778,44.34,77503.91,67.1,-0.00859,1e-05,0.91203]
[1779702204849,44.34,77504.47,67.1,-0.00858,1e-05,0.91133]
[1779702211898,44.34,77503.73,67.1,-0.00857,1e-05,0.90999]
[1779702216932,44.34,77503.66,67.1,-0.00857,1e-05,0.91008]
[1779702229017,44.34,77503.92,67.1,-0.00857,1e-05,0.90976]
[1779702235530,44.34,77503.71,67.1,-0.00857,1e-05,0.91002]
[1779702241110,44.34,77504.9,67.1,-0.00856,1e-05,0.90854]
[1779702246145,44.34,77504.84,67.1,-0.00856,1e-05,0.90862]
[1779702251180,44.34,77503.47,67.1,-0.00857,1e-05,0.91032]
[1779702256215,44.34,77502.41,67.1,-0.00859,1e-05,0.91163]
[1779702261251,44.34,77504.01,67.1,-0.00857,1e-05,0.90965]
[1779702266286,44.34,77507.68,67.1,-0.00852,1e-05,0.90511]
[1779702271320,44.34,77507.84,67.1,-0.0085,1e-05,0.90266]
[1779702277365,44.34,77509.57,67.1,-0.00847,1e-05,0.90053]
[1779702287435,44.34,77511.1,67.1,-0.00845,1e-05,0.89865]
[1779702292470,44.34,77510.77,67.1,-0.00846,1e-05,0.89906]
[1779702298512,44.34,77510.68,67.1,-0.00846,1e-05,0.89917]
[1779702303547,44.34,77514.61,67.1,-0.00841,1e-05,0.89435]
[1779702308582,44.34,77508.95,67.1,-0.00848,1e-05,0.90129]
[1779702313617,44.34,77508.2,67.1,-0.00849,1e-05,0.90222]
[1779702318652,44.34,77509.11,67.1,-0.00848,1e-05,0.9011]
[1779702325701,44.34,77508.8,67.1,-0.00848,1e-05,0.90148]
[1779702327715,44.34,77497.22,67.1,-0.00864,1e-05,0.91583]
[1779702332749,44.34,77497.31,67.1,-0.00862,1e-05,0.91345]
[1779702337785,44.34,77497.66,67.1,-0.00861,1e-05,0.91301]
[1779702342820,44.34,77496.69,67.1,-0.00862,1e-05,0.91422]
[1779702352891,44.34,77496.96,67.1,-0.00862,1e-05,0.91388]
[1779702358781,44.34,77498.78,67.1,-0.0086,1e-05,0.91162]
[1779702363968,44.34,77493.38,67.1,-0.00867,1e-05,0.91835]
[1779702369003,44.34,77494.74,67.1,-0.00865,1e-05,0.91665]
[1779702374037,44.34,77494.11,67.1,-0.00866,1e-05,0.91744]
[1779702379073,44.34,77495.81,67.1,-0.00864,1e-05,0.91532]
[1779702384108,44.34,77501.41,67.1,-0.00856,1e-05,0.90835]
[1779702389144,44.34,77502.25,67.1,-0.00855,1e-05,0.90731]
[1779702394178,44.34,77500.43,67.1,-0.00855,1e-05,0.90731]
[1779702399213,44.34,77500.25,67.1,-0.00856,1e-05,0.90753]
[1779702408277,44.34,77500.52,67.1,-0.00855,1e-05,0.9072]
[1779702413312,44.34,77508.35,67.1,-0.00845,1e-05,0.89755]
[1779702419355,44.34,77504.83,67.1,-0.00849,1e-05,0.90188]
[1779702425397,44.34,77505.55,67.1,-0.00849,1e-05,0.90099]
[1779702430432,44.34,77505.13,67.1,-0.00849,1e-05,0.90151]
[1779702435467,44.34,77498.74,67.1,-0.00858,1e-05,0.90941]
[1779702440502,44.34,77499.72,67.1,-0.00856,1e-05,0.90819]
[1779702445562,44.34,77500.08,67.1,-0.00856,1e-05,0.90774]
[1779702451604,44.34,77500.23,67.1,-0.00854,1e-05,0.9053]
[1779702460667,44.34,77499.68,67.1,-0.00854,1e-05,0.90598]
[1779702466006,44.34,77499.98,67.1,-0.00854,1e-05,0.90561]
[1779702471744,44.34,77500.09,67.1,-0.00854,1e-05,0.90548]
[1779702476779,44.34,77510.11,67.1,-0.0084,1e-05,0.89316]
[1779702481814,44.34,77505.26,67.1,-0.00847,1e-05,0.8991]
[1779702486849,44.34,77503.62,67.1,-0.00849,1e-05,0.90112]
[1779702491884,44.34,77499.08,67.1,-0.00855,1e-05,0.90673]
[1779702496919,44.34,77494.61,67.1,-0.00861,1e-05,0.91227]
[1779702500947,44.34,77484.26,67.1,-0.00875,1e-05,0.92523]
[1779702505982,44.34,77488.39,67.1,-0.0087,1e-05,0.92004]
[1779702511017,44.34,77492.4,67.1,-0.00862,1e-05,0.91276]
[1779702516052,44.34,77497.34,67.1,-0.00855,1e-05,0.90662]
[1779702522095,44.34,77499.62,67.1,-0.00852,1e-05,0.9038]
[1779702526123,44.34,77511.36,67.1,-0.00837,1e-05,0.8894]
[1779702531159,44.34,77513.59,67.1,-0.00834,1e-05,0.88668]
[1779702539215,44.34,77513.83,67.1,-0.00834,1e-05,0.88639]
[1779702544250,44.34,77517.32,67.1,-0.00829,1e-05,0.88216]
[1779702549285,44.34,77517.46,67.1,-0.00829,1e-05,0.88199]
[1779702554319,44.34,77517.26,67.1,-0.00829,1e-05,0.88223]
[1779702559355,44.34,77517.29,67.1,-0.00829,1e-05,0.8822]
[1779702564391,44.34,77517.26,67.1,-0.00829,1e-05,0.88223]
[1779702570433,44.34,77521.1,67.1,-0.00824,1e-05,0.87759]
[1779702575468,44.34,77522.62,67.1,-0.0082,1e-05,0.87356]
[1779702581509,44.34,77524.67,67.1,-0.00817,1e-05,0.8711]
[1779702586545,44.34,77523.94,67.1,-0.00818,1e-05,0.87198]
[1779702591579,44.34,77523.98,67.1,-0.00818,1e-05,0.87193]
[1779702596615,44.34,77525.19,67.1,-0.00817,1e-05,0.87048]
[1779702601651,44.34,77527.34,67.1,-0.00814,1e-05,0.86791]
[1779702606686,44.34,77528.66,67.1,-0.00812,1e-05,0.86633]
[1779702611721,44.34,77527.14,67.1,-0.00814,1e-05,0.86814]
[1779702616756,44.34,77527.82,67.1,-0.00813,1e-05,0.86733]
[1779702621792,44.34,77528.57,67.1,-0.00812,1e-05,0.86644]
[1779702626826,44.34,77533.67,67.1,-0.00806,1e-05,0.86037]
[1779702631863,44.34,77536.85,67.1,-0.008,1e-05,0.85444]
[1779702636920,44.34,77539.47,67.1,-0.00796,1e-05,0.85135]
[1779702640948,44.34,77551.43,67.1,-0.00782,1e-05,0.83738]
[1779702642313,44.34,77551.15,67.1,-0.00782,1e-05,0.83771]
[1779702642962,44.34,77567.47,67.1,-0.00762,1e-05,0.81895]
[1779702645983,44.34,77580.41,67.1,-0.00746,1e-05,0.80433]
[1779702652025,44.34,77585.33,67.1,-0.0074,1e-05,0.79883]
[1779702657060,44.34,77587.1,67.1,-0.00738,1e-05,0.79686]
[1779702659274,44.34,77586.99,67.1,-0.00738,1e-05,0.79698]
[1779702660081,44.34,77587.35,67.1,-0.00738,1e-05,0.79658]
[1779702665116,44.34,77576.01,67.1,-0.00752,1e-05,0.80928]
[1779702670151,44.34,77582.55,67.1,-0.00744,1e-05,0.80193]
[1779702675187,44.34,77576.07,67.1,-0.00751,1e-05,0.80921]
[1779702681051,44.34,77575.69,67.1,-0.00752,1e-05,0.80964]
[1779702681152,44.34,77575.69,67.1,-0.00752,1e-05,0.80964]
[1779702686264,44.34,77577.49,67.1,-0.0075,1e-05,0.80761]
[1779702692306,44.34,77578.1,67.1,-0.00747,1e-05,0.80484]
[1779702698348,44.34,77577.24,67.1,-0.00748,1e-05,0.80581]
[1779702703383,44.34,77572.03,67.1,-0.00754,1e-05,0.81168]
[1779702709425,44.34,77569.35,67.1,-0.00758,1e-05,0.81471]
[1779702714460,44.34,77569.01,67.1,-0.00758,1e-05,0.8151]
[1779702719494,44.34,77566.82,67.1,-0.00761,1e-05,0.81758]
[1779702724530,44.34,77565.86,67.1,-0.00762,1e-05,0.81868]
[1779702731579,44.34,77566.15,67.1,-0.00762,1e-05,0.81835]
[1779702736617,44.34,77565.01,67.1,-0.00763,1e-05,0.81965]
[1779702741653,44.34,77567.71,67.1,-0.0076,1e-05,0.81657]
[1779702746688,44.34,77574.01,67.1,-0.00752,1e-05,0.80944]
[1779702751723,44.34,77572.47,67.1,-0.00752,1e-05,0.80909]
[1779702756758,44.34,77574.47,67.1,-0.0075,1e-05,0.80684]
[1779702761793,44.34,77577.67,67.1,-0.00746,1e-05,0.80324]
[1779702768842,44.34,77577.69,67.1,-0.00746,1e-05,0.80322]
[1779702775891,44.34,77577.33,67.1,-0.00746,1e-05,0.80362]
[1779702780926,44.34,77572.4,67.1,-0.00752,1e-05,0.80917]
[1779702785961,44.34,77572.09,67.1,-0.00752,1e-05,0.80952]
[1779702791593,44.34,77572.12,67.1,-0.00752,1e-05,0.80948]
[1779702797039,44.34,77571.78,67.1,-0.00753,1e-05,0.80987]
[1779702802076,44.34,77573.29,67.1,-0.00751,1e-05,0.80816]
[1779702807111,44.34,77572.7,67.1,-0.00752,1e-05,0.80883]
[1779702808118,44.34,77561.99,67.1,-0.00765,1e-05,0.82098]
[1779702810131,44.34,77550.3,67.1,-0.00779,1e-05,0.83442]
[1779702815167,44.34,77546.84,67.1,-0.00781,1e-05,0.83629]
[1779702820202,44.34,77546.81,67.1,-0.00781,1e-05,0.83632]
[1779702825238,44.34,77547.28,67.1,-0.00781,1e-05,0.83577]
[1779702830273,44.34,77547.26,67.1,-0.00781,1e-05,0.8358]
[1779702835308,44.34,77547.69,67.1,-0.0078,1e-05,0.8353]
[1779702840344,44.34,77550.77,67.1,-0.00777,1e-05,0.83174]
[1779702845380,44.34,77553.34,67.1,-0.00773,1e-05,0.82878]
[1779702850415,44.34,77554.79,67.1,-0.00772,1e-05,0.82711]
[1779702853436,44.34,77564.82,67.1,-0.00759,1e-05,0.81565]
[1779702858471,44.34,77564.01,67.1,-0.0076,1e-05,0.81657]
[1779702867533,44.34,77563.61,67.1,-0.00761,1e-05,0.81702]
[1779702872569,44.34,77567.41,67.1,-0.00754,1e-05,0.81061]
[1779702877604,44.34,77568.6,67.1,-0.00753,1e-05,0.80927]
[1779702882639,44.34,77568.06,67.1,-0.00754,1e-05,0.80988]
[1779702887673,44.34,77567.23,67.1,-0.00755,1e-05,0.81082]
[1779702892709,44.34,77561.78,67.1,-0.00761,1e-05,0.817]
[1779702897746,44.34,77560.51,67.1,-0.00763,1e-05,0.81845]
[1779702902781,44.34,77559.61,67.1,-0.00764,1e-05,0.81947]
[1779702907816,44.34,77559.85,67.1,-0.00763,1e-05,0.8192]
[1779702914865,44.34,77558.98,67.1,-0.00765,1e-05,0.82019]
[1779702919900,44.34,77551.36,67.1,-0.00774,1e-05,0.82893]
[1779702925942,44.34,77551.34,67.1,-0.00774,1e-05,0.82895]
[1779702930977,44.34,77550.0,67.1,-0.00776,1e-05,0.83049]
[1779702937019,44.34,77549.39,67.1,-0.00774,1e-05,0.82907]
[1779702943061,44.34,77548.75,67.1,-0.00775,1e-05,0.8298]
[1779702948096,44.34,77542.86,67.1,-0.00782,1e-05,0.83662]
[1779702953131,44.34,77533.68,67.1,-0.00794,1e-05,0.84733]
[1779702958167,44.34,77532.26,67.1,-0.00796,1e-05,0.849]
[1779702963201,44.34,77538.52,67.1,-0.00788,1e-05,0.84167]
[1779702968238,44.34,77534.06,67.1,-0.00793,1e-05,0.84689]
[1779702973273,44.34,77533.84,67.1,-0.00794,1e-05,0.84714]
[1779702978308,44.34,77536.32,67.1,-0.00791,1e-05,0.84424]
[1779702985357,44.34,77536.4,67.1,-0.00791,1e-05,0.84414]
[1779702990394,44.34,77537.86,67.1,-0.00789,1e-05,0.84244]
[1779702995429,44.34,77538.71,67.1,-0.00786,1e-05,0.83929]
[1779703000464,44.34,77537.76,67.1,-0.00787,1e-05,0.8404]
[1779703006506,44.34,77538.33,67.1,-0.00786,1e-05,0.83974]
[1779703011545,44.34,77543.83,67.1,-0.00779,1e-05,0.83335]
[1779703016580,44.34,77541.81,67.1,-0.00782,1e-05,0.83569]
[1779703021616,44.34,77542.82,67.1,-0.00781,1e-05,0.83452]
[1779703029672,44.34,77542.58,67.1,-0.00781,1e-05,0.8348]
[1779703034706,44.34,77541.86,67.1,-0.00782,1e-05,0.83563]
[1779703040749,44.34,77542.28,67.1,-0.00781,1e-05,0.83515]
[1779703046792,44.34,77542.2,67.1,-0.00781,1e-05,0.83524]
[1779703051827,44.34,77542.1,67.1,-0.0078,1e-05,0.83321]
[1779703060890,44.34,77542.23,67.1,-0.00779,1e-05,0.83306]
[1779703065924,44.34,77542.15,67.1,-0.00779,1e-05,0.83315]
[1779703075957,44.34,77542.15,67.1,-0.00779,1e-05,0.83315]
[1779703076162,44.34,77542.15,67.1,-0.00779,1e-05,0.83315]
[1779703084060,44.34,77544.49,67.1,-0.00777,1e-05,0.83045]
[1779703089095,44.34,77545.94,67.1,-0.00775,1e-05,0.82878]
[1779703094130,44.34,77545.65,67.1,-0.00775,1e-05,0.82911]
[1779703099165,44.34,77546.55,67.1,-0.00774,1e-05,0.82807]
[1779703104201,44.34,77554.64,67.1,-0.00764,1e-05,0.8188]
[1779703109236,44.34,77554.78,67.1,-0.00764,1e-05,0.81864]
[1779703114271,44.34,77554.48,67.1,-0.00762,1e-05,0.81687]
[1779703119306,44.34,77555.21,67.1,-0.00761,1e-05,0.81604]
[1779703126355,44.34,77554.46,67.1,-0.00762,1e-05,0.81689]
[1779703132397,44.34,77554.12,67.1,-0.00763,1e-05,0.81728]
[1779703137432,44.34,77554.04,67.1,-0.00763,1e-05,0.81737]
[1779703142467,44.34,77554.01,67.1,-0.00763,1e-05,0.8174]
[1779703147503,44.34,77549.14,67.1,-0.00769,1e-05,0.82297]
[1779703152539,44.34,77541.05,67.1,-0.00779,1e-05,0.83229]
[1779703157574,44.34,77532.17,67.1,-0.0079,1e-05,0.84261]
[1779703162609,44.34,77531.13,67.1,-0.00791,1e-05,0.84383]
[1779703167644,44.34,77531.12,67.1,-0.00791,1e-05,0.84384]
[1779703172679,44.34,77530.28,67.1,-0.0079,1e-05,0.84266]
[1779703177714,44.34,77530.04,67.1,-0.00791,1e-05,0.84294]
[1779703182749,44.34,77530.66,67.1,-0.0079,1e-05,0.84222]
[1779703187784,44.34,77530.56,67.1,-0.0079,1e-05,0.84234]
[1779703192819,44.34,77529.86,67.1,-0.00791,1e-05,0.84315]
[1779703197854,44.34,77526.12,67.1,-0.00796,1e-05,0.84754]
[1779703202889,44.34,77520.71,67.1,-0.00803,1e-05,0.85392]
[1779703204903,44.34,77533.59,67.1,-0.00786,1e-05,0.8388]
[1779703209938,44.34,77531.67,67.1,-0.00789,1e-05,0.84104]
[1779703214975,44.34,77532.66,67.1,-0.00787,1e-05,0.83988]
[1779703221018,44.34,77532.22,67.1,-0.00788,1e-05,0.8404]
[1779703226053,44.34,77531.82,67.1,-0.00788,1e-05,0.84086]
[1779703228340,44.34,77532.06,67.1,-0.00788,1e-05,0.84058]
[1779703229381,44.34,77532.06,67.1,-0.00788,1e-05,0.84058]
[1779703229638,44.34,77532.06,67.1,-0.00788,1e-05,0.84058]
[1779703229689,44.34,77532.06,67.1,-0.00788,1e-05,0.84058]
[1779703236123,44.34,77533.05,67.1,-0.00785,1e-05,0.83728]
[1779703241158,44.34,77532.96,67.1,-0.00785,1e-05,0.83738]
[1779703251229,44.34,77533.27,67.1,-0.00785,1e-05,0.83702]
[1779703256264,44.34,77537.97,67.1,-0.00779,1e-05,0.83157]
[1779703261299,44.34,77538.28,67.1,-0.00778,1e-05,0.83121]
[1779703266334,44.34,77538.02,67.1,-0.00779,1e-05,0.83151]
[1779703273383,44.34,77538.02,67.1,-0.00779,1e-05,0.83151]
[1779703278418,44.34,77537.29,67.1,-0.0078,1e-05,0.83235]
[1779703286474,44.34,77538.2,67.1,-0.00779,1e-05,0.8313]
[1779703291509,44.34,77536.14,67.1,-0.00779,1e-05,0.83154]
[1779703296544,44.34,77535.97,67.1,-0.00779,1e-05,0.83174]
[1779703301579,44.34,77535.96,67.1,-0.00779,1e-05,0.83175]
[1779703306614,44.34,77534.99,67.1,-0.00781,1e-05,0.83287]
[1779703311650,44.34,77529.83,67.1,-0.00787,1e-05,0.83887]
[1779703316685,44.34,77530.11,67.1,-0.00787,1e-05,0.83854]
[1779703321720,44.34,77524.67,67.1,-0.00794,1e-05,0.8449]
[1779703326755,44.34,77523.13,67.1,-0.00795,1e-05,0.84671]
[1779703331789,44.34,77517.52,67.1,-0.00803,1e-05,0.85333]
[1779703336825,44.34,77513.72,67.1,-0.00807,1e-05,0.85783]
[1779703337833,44.34,77496.83,67.1,-0.00829,1e-05,0.87809]
[1779703342868,44.34,77487.58,67.1,-0.00842,1e-05,0.88935]
[1779703347903,44.34,77489.74,67.1,-0.00839,1e-05,0.88671]
[1779703348825,44.34,77489.74,67.1,-0.00839,1e-05,0.88671]
[1779703354952,44.34,77490.41,67.1,-0.00836,1e-05,0.88365]
[1779703359987,44.34,77491.37,67.1,-0.00835,1e-05,0.88248]
[1779703365022,44.34,77493.59,67.1,-0.00832,1e-05,0.87979]
[1779703370057,44.34,77495.48,67.1,-0.00829,1e-05,0.87749]
[1779703375092,44.34,77494.54,67.1,-0.0083,1e-05,0.87863]
[1779703380127,44.34,77495.39,67.1,-0.00829,1e-05,0.8776]
[1779703385162,44.34,77495.08,67.1,-0.0083,1e-05,0.87798]
[1779703387176,44.34,77506.11,67.1,-0.00815,1e-05,0.8647]
[1779703391211,44.34,77506.95,67.1,-0.00814,1e-05,0.8637]
[1779703397248,44.34,77509.18,67.1,-0.00811,1e-05,0.86104]
[1779703402283,44.34,77499.5,67.1,-0.00824,1e-05,0.87264]
[1779703407318,44.34,77495.49,67.1,-0.00829,1e-05,0.87748]
[1779703412352,44.34,77495.29,67.1,-0.00827,1e-05,0.8755]
[1779703421416,44.34,77495.57,67.1,-0.00827,1e-05,0.87516]
[1779703426451,44.34,77495.53,67.1,-0.00827,1e-05,0.87521]
[1779703431486,44.34,77486.94,67.1,-0.00838,1e-05,0.88564]
[1779703436521,44.34,77486.98,67.1,-0.00838,1e-05,0.88559]
[1779703441558,44.34,77485.38,67.1,-0.0084,1e-05,0.88755]
[1779703446591,44.34,77485.99,67.1,-0.0084,1e-05,0.8868]
[1779703451627,44.34,77484.99,67.1,-0.00841,1e-05,0.88802]
[1779703456662,44.34,77484.69,67.1,-0.00841,1e-05,0.88839]
[1779703461697,44.34,77485.02,67.1,-0.00841,1e-05,0.88799]
[1779703466732,44.34,77484.85,67.1,-0.00841,1e-05,0.88819]
[1779703471767,44.34,77484.78,67.1,-0.00839,1e-05,0.88603]
[1779703476802,44.34,77487.61,67.1,-0.00835,1e-05,0.88258]
[1779703481838,44.34,77488.2,67.1,-0.00835,1e-05,0.88186]
[1779703486873,44.34,77487.4,67.1,-0.00836,1e-05,0.88284]
[1779703491908,44.34,77487.26,67.1,-0.00836,1e-05,0.88301]
[1779703497950,44.34,77485.53,67.1,-0.00838,1e-05,0.88512]
[1779703502985,44.34,77485.83,67.1,-0.00838,1e-05,0.88475]
[1779703512050,44.34,77487.77,67.1,-0.00835,1e-05,0.88239]
[1779703517085,44.34,77489.07,67.1,-0.00834,1e-05,0.88081]
[1779703522120,44.34,77488.36,67.1,-0.00834,1e-05,0.88167]
[1779703527155,44.34,77488.48,67.1,-0.00834,1e-05,0.88152]
[1779703532193,44.34,77493.63,67.1,-0.00825,1e-05,0.87305]
[1779703537228,44.34,77492.33,67.1,-0.00827,1e-05,0.87462]
[1779703542263,44.34,77492.46,67.1,-0.00827,1e-05,0.87447]
[1779703547298,44.34,77492.92,67.1,-0.00826,1e-05,0.87391]
[1779703552333,44.34,77492.85,67.1,-0.00827,1e-05,0.874]
[1779703557368,44.34,77493.1,67.1,-0.00826,1e-05,0.87369]
[1779703563410,44.34,77494.75,67.1,-0.00824,1e-05,0.8717]
[1779703568445,44.34,77506.35,67.1,-0.00809,1e-05,0.85781]
[1779703574513,44.34,77513.54,67.1,-0.008,1e-05,0.84932]
[1779703580555,44.34,77517.66,67.1,-0.00795,1e-05,0.84447]
[1779703585591,44.34,77515.81,67.1,-0.00797,1e-05,0.84665]
[1779703590626,44.34,77511.25,67.1,-0.00803,1e-05,0.85203]
[1779703595661,44.34,77511.43,67.1,-0.008,1e-05,0.84963]
[1779703601703,44.34,77511.66,67.1,-0.008,1e-05,0.84936]
[1779703606738,44.34,77511.2,67.1,-0.00801,1e-05,0.8499]
[1779703611772,44.34,77511.95,67.1,-0.008,1e-05,0.84901]
[1779703616808,44.34,77511.61,67.1,-0.008,1e-05,0.84942]
[1779703621843,44.34,77511.88,67.1,-0.008,1e-05,0.8491]
[1779703626878,44.34,77514.18,67.1,-0.00797,1e-05,0.84639]
[1779703631913,44.34,77513.79,67.1,-0.00797,1e-05,0.84685]
[1779703637955,44.34,77514.4,67.1,-0.00797,1e-05,0.84613]
[1779703642990,44.34,77519.23,67.1,-0.00791,1e-05,0.84046]
[1779703648025,44.34,77522.58,67.1,-0.00786,1e-05,0.83655]
[1779703653060,44.34,77520.67,67.1,-0.00787,1e-05,0.83662]
[1779703658095,44.34,77520.71,67.1,-0.00787,1e-05,0.83657]
[1779703666151,44.34,77521.64,67.1,-0.00786,1e-05,0.83549]
[1779703671186,44.34,77528.84,67.1,-0.00777,1e-05,0.82714]
[1779703676220,44.34,77531.21,67.1,-0.00774,1e-05,0.82441]
[1779703682263,44.34,77530.09,67.1,-0.00775,1e-05,0.8257]
[1779703686957,44.34,77530.09,67.1,-0.00775,1e-05,0.8257]
[1779703687448,44.34,77530.09,67.1,-0.00775,1e-05,0.8257]
[1779703693341,44.34,77529.39,67.1,-0.00776,1e-05,0.82651]
[1779703698376,44.34,77528.65,67.1,-0.00777,1e-05,0.82736]
[1779703703412,44.34,77529.29,67.1,-0.00776,1e-05,0.82662]
[1779703709454,44.34,77530.16,67.1,-0.00775,1e-05,0.82562]
[1779703714489,44.34,77529.22,67.1,-0.00774,1e-05,0.82456]
[1779703719524,44.34,77527.15,67.1,-0.00777,1e-05,0.82695]
[1779703724559,44.34,77528.79,67.1,-0.00775,1e-05,0.82505]
[1779703730601,44.34,77531.97,67.1,-0.00771,1e-05,0.8214]
[1779703735636,44.34,77529.6,67.1,-0.00774,1e-05,0.82412]
[1779703740671,44.34,77531.76,67.1,-0.00771,1e-05,0.82164]
[1779703746712,44.34,77530.87,67.1,-0.00772,1e-05,0.82266]
[1779703753762,44.34,77531.33,67.1,-0.00772,1e-05,0.82213]
[1779703763832,44.34,77531.28,67.1,-0.00772,1e-05,0.82219]
[1779703768868,44.34,77535.8,67.1,-0.00766,1e-05,0.81701]
[1779703775917,44.34,77536.27,67.1,-0.00764,1e-05,0.81435]
[1779703780952,44.34,77536.53,67.1,-0.00763,1e-05,0.81405]
[1779703785987,44.34,77544.09,67.1,-0.00754,1e-05,0.80547]
[1779703791022,44.34,77546.24,67.1,-0.00751,1e-05,0.80304]
[1779703796057,44.34,77546.22,67.1,-0.00751,1e-05,0.80307]
[1779703801092,44.34,77536.37,67.1,-0.00763,1e-05,0.81423]
[1779703806127,44.34,77539.43,67.1,-0.0076,1e-05,0.81075]
[1779703811162,44.34,77548.76,67.1,-0.00748,1e-05,0.80021]
[1779703813177,44.34,77539.43,67.1,-0.0076,1e-05,0.81075]
[1779703818211,44.34,77536.65,67.1,-0.00763,1e-05,0.81391]
[1779703823246,44.34,77537.22,67.1,-0.00762,1e-05,0.81326]
[1779703828281,44.34,77537.99,67.1,-0.00761,1e-05,0.81239]
[1779703833320,44.34,77538.21,67.1,-0.00759,1e-05,0.81002]
[1779703838356,44.34,77540.14,67.1,-0.00757,1e-05,0.80783]
[1779703843391,44.34,77541.38,67.1,-0.00755,1e-05,0.80643]
[1779703852454,44.34,77546.7,67.1,-0.00749,1e-05,0.80042]
[1779703857489,44.34,77549.02,67.1,-0.00746,1e-05,0.79782]
[1779703863531,44.34,77549.67,67.1,-0.00745,1e-05,0.79709]
[1779703868566,44.34,77549.55,67.1,-0.00745,1e-05,0.79723]
[1779703870103,44.34,77549.55,67.1,-0.00745,1e-05,0.79723]
[1779703870204,44.34,77549.43,67.1,-0.00746,1e-05,0.79736]
[1779703871103,44.34,77549.43,67.1,-0.00746,1e-05,0.79736]
[1779703871701,44.4,77549.43,67.1,-0.00752,1e-05,0.80365]
[1779703871891,44.4,77549.43,67.1,-0.00752,1e-05,0.80365]
[1779703871992,44.4,77549.81,67.1,-0.00752,1e-05,0.80322]
[1779703877629,44.4,77549.86,67.1,-0.00752,1e-05,0.80316]
[1779703882665,44.4,77544.39,67.1,-0.00758,1e-05,0.80934]
[1779703887700,44.4,77544.55,67.1,-0.00758,1e-05,0.80916]
[1779703892734,44.4,77545.04,67.1,-0.00756,1e-05,0.80649]
[1779703897770,44.4,77544.64,67.1,-0.00756,1e-05,0.80694]
[1779703905826,44.4,77544.79,67.1,-0.00756,1e-05,0.80677]
[1779703910862,44.4,77550.21,67.1,-0.00749,1e-05,0.80067]
[1779703915896,44.4,77551.08,67.1,-0.00748,1e-05,0.79969]
[1779703920931,44.4,77551.69,67.1,-0.00748,1e-05,0.799]
[1779703925966,44.4,77551.88,67.1,-0.00747,1e-05,0.79879]
[1779703931001,44.4,77549.22,67.1,-0.00751,1e-05,0.80178]
[1779703936037,44.4,77544.1,67.1,-0.00757,1e-05,0.80755]
[1779703941072,44.4,77543.9,67.1,-0.00757,1e-05,0.80778]
[1779703946109,44.4,77543.88,67.1,-0.00757,1e-05,0.8078]
[1779703951144,44.4,77544.05,67.1,-0.00755,1e-05,0.8055]
[1779703956179,44.4,77544.02,67.1,-0.00755,1e-05,0.80553]
[1779703962221,44.4,77544.11,67.1,-0.00755,1e-05,0.80543]
[1779703976319,44.4,77544.0,67.1,-0.00755,1e-05,0.80556]
[1779703981353,44.4,77544.36,67.1,-0.00755,1e-05,0.80515]
[1779703987396,44.4,77544.54,67.1,-0.00754,1e-05,0.80495]
[1779703992431,44.4,77550.17,67.1,-0.00748,1e-05,0.79861]
[1779703998476,44.4,77550.58,67.1,-0.00747,1e-05,0.79815]
[1779704004518,44.4,77549.89,67.1,-0.00748,1e-05,0.79892]
[1779704009553,44.4,77547.9,67.1,-0.0075,1e-05,0.80116]
[1779704015595,44.4,77547.97,67.1,-0.00748,1e-05,0.79898]
[1779704021638,44.4,77548.46,67.1,-0.00748,1e-05,0.79843]
[1779704026674,44.4,77548.84,67.1,-0.00747,1e-05,0.798]
[1779704031710,44.4,77548.83,67.1,-0.00747,1e-05,0.79801]
[1779704036745,44.4,77550.74,67.1,-0.00745,1e-05,0.79588]
[1779704042787,44.4,77553.24,67.1,-0.00742,1e-05,0.79308]
[1779704048829,44.4,77553.99,67.1,-0.00741,1e-05,0.79225]
[1779704054871,44.4,77553.32,67.1,-0.00742,1e-05,0.79299]
[1779704059906,44.4,77553.43,67.1,-0.00742,1e-05,0.79287]
[1779704064942,44.4,77553.45,67.1,-0.00742,1e-05,0.79285]
[1779704069980,44.4,77552.34,67.1,-0.00743,1e-05,0.79409]
[1779704075017,44.4,77552.16,67.1,-0.00741,1e-05,0.7922]
[1779704080053,44.4,77552.44,67.1,-0.00741,1e-05,0.79189]
[1779704085088,44.4,77550.21,67.1,-0.00744,1e-05,0.79437]
[1779704092138,44.4,77550.45,67.1,-0.00743,1e-05,0.79411]
[1779704097175,44.4,77553.17,67.1,-0.0074,1e-05,0.79107]
[1779704102210,44.4,77554.14,67.1,-0.00739,1e-05,0.78999]
[1779704107244,44.4,77555.73,67.1,-0.00737,1e-05,0.78823]
[1779704112280,44.4,77557.68,67.1,-0.00735,1e-05,0.78606]
[1779704117315,44.4,77559.11,67.1,-0.00733,1e-05,0.78448]
[1779704122350,44.4,77563.08,67.1,-0.00728,1e-05,0.7801]
[1779704127385,44.4,77563.43,67.1,-0.00728,1e-05,0.77972]
[1779704132419,44.4,77560.9,67.1,-0.00729,1e-05,0.78044]
[1779704135295,44.4,77560.17,67.1,-0.0073,1e-05,0.78124]
[1779704136114,44.4,77560.08,67.1,-0.0073,1e-05,0.78134]
[1779704142498,44.4,77574.05,67.1,-0.00714,1e-05,0.76607]
[1779704147535,44.4,77577.73,67.1,-0.0071,1e-05,0.76209]
[1779704152005,44.4,77577.43,67.1,-0.0071,1e-05,0.76241]
[1779704157604,44.4,77572.28,67.1,-0.00716,1e-05,0.76799]
[1779704162639,44.4,77573.16,67.1,-0.00715,1e-05,0.76703]
[1779704167674,44.4,77575.85,67.1,-0.00712,1e-05,0.76412]
[1779704172709,44.4,77585.32,67.1,-0.00701,1e-05,0.75393]
[1779704177745,44.4,77586.4,67.1,-0.007,1e-05,0.75278]
[1779704182780,44.4,77586.33,67.1,-0.007,1e-05,0.75285]
[1779704187815,44.4,77586.71,67.1,-0.00699,1e-05,0.75245]
[1779704192850,44.4,77586.45,67.1,-0.00698,1e-05,0.75071]
[1779704197885,44.4,77586.44,67.1,-0.00698,1e-05,0.75072]
[1779704203927,44.4,77586.52,67.1,-0.00698,1e-05,0.75063]
[1779704208961,44.4,77587.16,67.1,-0.00697,1e-05,0.74995]
[1779704213997,44.4,77588.25,67.1,-0.00696,1e-05,0.74879]
[1779704219032,44.4,77589.31,67.1,-0.00695,1e-05,0.74766]
[1779704224067,44.4,77589.2,67.1,-0.00695,1e-05,0.74778]
[1779704230110,44.4,77590.18,67.1,-0.00694,1e-05,0.74674]
[1779704235144,44.4,77590.95,67.1,-0.00693,1e-05,0.74592]
[1779704240181,44.4,77594.3,67.1,-0.00689,1e-05,0.74238]
[1779704246223,44.4,77594.69,67.1,-0.00689,1e-05,0.74197]
[1779704251258,44.4,77602.04,67.1,-0.00679,1e-05,0.73226]
[1779704256294,44.4,77605.35,67.1,-0.00675,1e-05,0.72881]
[1779704261329,44.4,77604.59,67.1,-0.00676,1e-05,0.7296]
[1779704270393,44.4,77604.4,67.1,-0.00676,1e-05,0.7298]
[1779704275429,44.4,77601.73,67.1,-0.00679,1e-05,0.73258]
[1779704280463,44.4,77601.36,67.1,-0.00679,1e-05,0.73297]
[1779704285498,44.4,77597.67,67.1,-0.00683,1e-05,0.73684]
[1779704290533,44.4,77598.08,67.1,-0.00683,1e-05,0.73641]
[1779704297957,44.4,77598.2,67.1,-0.00683,1e-05,0.73628]
[1779704298409,44.4,77598.2,67.1,-0.00683,1e-05,0.73628]
[1779704303624,44.4,77598.32,67.1,-0.00683,1e-05,0.73615]
[1779704308658,44.4,77599.02,67.1,-0.00682,1e-05,0.73542]
[1779704314702,44.4,77599.17,67.1,-0.0068,1e-05,0.73328]
[1779704319737,44.4,77599.55,67.1,-0.0068,1e-05,0.73288]
[1779704325779,44.4,77598.97,67.1,-0.0068,1e-05,0.73349]
[1779704332828,44.4,77599.25,67.1,-0.0068,1e-05,0.73319]
[1779704341891,44.4,77599.32,67.1,-0.0068,1e-05,0.73312]
[1779704346926,44.4,77599.1,67.1,-0.0068,1e-05,0.73335]
[1779704348940,44.4,77583.88,67.1,-0.00697,1e-05,0.74942]
[1779704351961,44.4,77572.95,67.1,-0.0071,1e-05,0.76114]
[1779704356996,44.4,77573.18,67.1,-0.00709,1e-05,0.76089]
[1779704362031,44.4,77572.39,67.1,-0.0071,1e-05,0.76175]
[1779704367066,44.4,77575.16,67.1,-0.00707,1e-05,0.75876]
[1779704372101,44.4,77575.47,67.1,-0.00705,1e-05,0.7564]
[1779704377136,44.4,77571.1,67.1,-0.0071,1e-05,0.7611]
[1779704383179,44.4,77570.72,67.1,-0.0071,1e-05,0.76151]
[1779704389221,44.4,77569.76,67.1,-0.00711,1e-05,0.76255]
[1779704394260,44.4,77560.27,67.1,-0.00722,1e-05,0.77287]
[1779704399295,44.4,77551.57,67.1,-0.00733,1e-05,0.78244]
[1779704404654,44.4,77551.77,67.1,-0.00732,1e-05,0.78222]
[1779704405338,44.4,77539.69,67.1,-0.00747,1e-05,0.79566]
[1779704412387,44.4,77538.66,67.1,-0.00748,1e-05,0.79681]
[1779704415408,44.4,77521.28,67.1,-0.00769,1e-05,0.81651]
[1779704420443,44.4,77516.81,67.1,-0.00775,1e-05,0.82165]
[1779704425481,44.4,77516.06,67.1,-0.00776,1e-05,0.82251]
[1779704430517,44.4,77516.03,67.1,-0.00776,1e-05,0.82254]
[1779704437567,44.4,77516.33,67.1,-0.00774,1e-05,0.82005]
[1779704442602,44.4,77505.97,67.1,-0.00786,1e-05,0.83203]
[1779704447637,44.4,77502.61,67.1,-0.00791,1e-05,0.83595]
[1779704452672,44.4,77502.49,67.1,-0.00791,1e-05,0.83609]
[1779704456006,44.4,77502.61,67.1,-0.00791,1e-05,0.83595]
[1779704456994,44.4,77502.61,67.1,-0.00791,1e-05,0.83595]
[1779704462743,44.4,77499.22,67.1,-0.00795,1e-05,0.83992]
[1779704467778,44.4,77495.65,67.1,-0.008,1e-05,0.84411]
[1779704472813,44.4,77493.04,67.1,-0.00803,1e-05,0.84719]
[1779704477849,44.4,77485.45,67.1,-0.00813,1e-05,0.8562]
[1779704482884,44.4,77484.29,67.1,-0.00814,1e-05,0.85758]
[1779704485904,44.4,77474.69,67.1,-0.00827,1e-05,0.86911]
[1779704486453,44.4,77474.69,67.1,-0.00827,1e-05,0.86911]
[1779704489328,44.4,77460.85,67.1,-0.00845,1e-05,0.88594]
[1779704494968,44.4,77461.68,67.1,-0.00842,1e-05,0.88266]
[1779704500007,44.4,77462.18,67.1,-0.00841,1e-05,0.88205]
[1779704505041,44.4,77462.69,67.1,-0.00841,1e-05,0.88142]
[1779704510076,44.4,77467.45,67.1,-0.00834,1e-05,0.87563]
[1779704515111,44.4,77468.47,67.1,-0.00833,1e-05,0.87439]
[1779704521155,44.4,77467.32,67.1,-0.00835,1e-05,0.87578]
[1779704527197,44.4,77467.2,67.1,-0.00835,1e-05,0.87593]
[1779704532233,44.4,77472.58,67.1,-0.00828,1e-05,0.86941]
[1779704536261,44.4,77483.4,67.1,-0.00813,1e-05,0.85643]
[1779704541296,44.4,77486.9,67.1,-0.00809,1e-05,0.85226]
[1779704546331,44.4,77487.67,67.1,-0.00808,1e-05,0.85135]
[1779704551366,44.4,77487.67,67.1,-0.00806,1e-05,0.84914]
[1779704555303,44.4,77487.97,67.1,-0.00805,1e-05,0.84879]
[1779704555394,44.4,77478.48,67.1,-0.00818,1e-05,0.86009]
[1779704557003,44.4,77478.48,67.1,-0.00818,1e-05,0.86009]
[1779704562453,44.4,77480.12,67.1,-0.00816,1e-05,0.85812]
[1779704567488,44.4,77480.83,67.1,-0.00815,1e-05,0.85728]
[1779704572524,44.4,77482.52,67.1,-0.00813,1e-05,0.85526]
[1779704577559,44.4,77486.7,67.1,-0.00807,1e-05,0.85029]
[1779704582594,44.4,77475.89,67.1,-0.00821,1e-05,0.86319]
[1779704587629,44.4,77471.38,67.1,-0.00827,1e-05,0.86862]
[1779704592664,44.4,77472.37,67.1,-0.00826,1e-05,0.86743]
[1779704597699,44.4,77470.41,67.1,-0.00828,1e-05,0.86979]
[1779704602734,44.4,77474.39,67.1,-0.00823,1e-05,0.86499]
[1779704605755,44.4,77484.28,67.1,-0.0081,1e-05,0.85317]
[1779704610790,44.4,77485.72,67.1,-0.00808,1e-05,0.85145]
[1779704615825,44.4,77485.93,67.1,-0.00806,1e-05,0.849]
[1779704620860,44.4,77486.43,67.1,-0.00805,1e-05,0.8484]
[1779704626903,44.4,77486.02,67.1,-0.00806,1e-05,0.84889]
[1779704632945,44.4,77484.59,67.1,-0.00808,1e-05,0.85059]
[1779704638987,44.4,77484.4,67.1,-0.00808,1e-05,0.85081]
[1779704644022,44.4,77484.59,67.1,-0.00808,1e-05,0.85059]
[1779704649057,44.4,77485.21,67.1,-0.00807,1e-05,0.84985]
[1779704654130,44.4,77485.22,67.1,-0.00807,1e-05,0.84984]
[1779704660134,44.4,77493.37,67.1,-0.00796,1e-05,0.84022]
[1779704665169,44.4,77492.95,67.1,-0.00797,1e-05,0.84071]
[1779704670182,44.4,77492.13,67.1,-0.00798,1e-05,0.84168]
[1779704675239,44.4,77492.6,67.1,-0.00795,1e-05,0.83893]
[1779704680276,44.4,77494.61,67.1,-0.00793,1e-05,0.83658]
[1779704685309,44.4,77494.0,67.1,-0.00794,1e-05,0.83729]
[1779704690344,44.4,77491.85,67.1,-0.00796,1e-05,0.83982]
[1779704695379,44.4,77491.84,67.1,-0.00796,1e-05,0.83983]
[1779704700414,44.4,77491.75,67.1,-0.00797,1e-05,0.83993]
[1779704705451,44.4,77488.33,67.1,-0.00801,1e-05,0.84396]
[1779704710487,44.4,77488.19,67.1,-0.00801,1e-05,0.84412]
[1779704715522,44.4,77487.03,67.1,-0.00803,1e-05,0.84549]
[1779704721564,44.4,77486.73,67.1,-0.00803,1e-05,0.84585]
[1779704726599,44.4,77482.05,67.1,-0.00809,1e-05,0.85139]
[1779704731633,44.4,77480.96,67.1,-0.00808,1e-05,0.85047]
[1779704737676,44.4,77479.77,67.1,-0.0081,1e-05,0.85189]
[1779704744725,44.4,77474.61,67.1,-0.00817,1e-05,0.85804]
[1779704749761,44.4,77474.46,67.1,-0.00817,1e-05,0.85822]
[1779704752781,44.4,77464.66,67.1,-0.0083,1e-05,0.87001]
[1779704757816,44.4,77464.09,67.1,-0.00831,1e-05,0.8707]
[1779704762851,44.4,77460.51,67.1,-0.00835,1e-05,0.87504]
[1779704767886,44.4,77454.93,67.1,-0.00843,1e-05,0.88185]
[1779704772921,44.4,77451.19,67.1,-0.00848,1e-05,0.88643]
[1779704777956,44.4,77450.74,67.1,-0.00848,1e-05,0.88699]
[1779704782991,44.4,77450.04,67.1,-0.00849,1e-05,0.88785]
[1779704788026,44.4,77451.99,67.1,-0.00847,1e-05,0.88545]
[1779704793061,44.4,77448.96,67.1,-0.00849,1e-05,0.8869]
[1779704798096,44.4,77449.65,67.1,-0.00848,1e-05,0.88605]
[1779704803131,44.4,77450.55,67.1,-0.00847,1e-05,0.88494]
[1779704808166,44.4,77451.25,67.1,-0.00846,1e-05,0.88408]
[1779704813200,44.4,77450.32,67.1,-0.00847,1e-05,0.88523]
[1779704818236,44.4,77450.36,67.1,-0.00847,1e-05,0.88518]
[1779704823271,44.4,77449.89,67.1,-0.00847,1e-05,0.88575]
[1779704828306,44.4,77449.03,67.1,-0.00849,1e-05,0.88681]
[1779704833341,44.4,77448.87,67.1,-0.00849,1e-05,0.88701]
[1779704838377,44.4,77445.25,67.1,-0.00854,1e-05,0.89147]
[1779704843413,44.4,77444.12,67.1,-0.00855,1e-05,0.89287]
[1779704848448,44.4,77445.1,67.1,-0.00854,1e-05,0.89166]
[1779704851469,44.4,77452.56,67.1,-0.00842,1e-05,0.88021]
[1779704858518,44.4,77452.01,67.1,-0.00843,1e-05,0.88088]
[1779704863554,44.4,77452.5,67.1,-0.00842,1e-05,0.88028]
[1779704868589,44.4,77455.6,67.1,-0.00838,1e-05,0.8765]
[1779704873624,44.4,77455.81,67.1,-0.00837,1e-05,0.87624]
[1779704878659,44.4,77456.02,67.1,-0.00837,1e-05,0.87599]
[1779704886714,44.4,77453.42,67.1,-0.00841,1e-05,0.87916]
[1779704891750,44.4,77448.18,67.1,-0.00848,1e-05,0.88558]
[1779704896785,44.4,77446.63,67.1,-0.0085,1e-05,0.88748]
[1779704901819,44.4,77444.75,67.1,-0.00852,1e-05,0.8898]
[1779704906854,44.4,77444.4,67.1,-0.00853,1e-05,0.89023]
[1779704908961,44.4,77444.57,67.1,-0.00853,1e-05,0.89002]
[1779704910089,44.4,77444.57,67.1,-0.00853,1e-05,0.89002]
[1779704915921,44.4,77445.06,67.1,-0.0085,1e-05,0.88713]
[1779704920955,44.4,77445.1,67.1,-0.0085,1e-05,0.88708]
[1779704927338,44.4,77445.06,67.1,-0.0085,1e-05,0.88713]
[1779704933041,44.4,77445.38,67.1,-0.00849,1e-05,0.88674]
[1779704938075,44.4,77447.03,67.1,-0.00847,1e-05,0.88471]
[1779704943111,44.4,77447.17,67.1,-0.00847,1e-05,0.88454]
[1779704949152,44.4,77449.68,67.1,-0.00844,1e-05,0.88146]
[1779704955194,44.4,77452.57,67.1,-0.0084,1e-05,0.87793]
[1779704960230,44.4,77455.36,67.1,-0.00836,1e-05,0.87453]
[1779704965264,44.4,77457.76,67.1,-0.00833,1e-05,0.87161]
[1779704970299,44.4,77458.1,67.1,-0.00832,1e-05,0.8712]
[1779704976342,44.4,77461.97,67.1,-0.00825,1e-05,0.86428]
[1779704981377,44.4,77462.28,67.1,-0.00825,1e-05,0.8639]
[1779704987419,44.4,77462.08,67.1,-0.00825,1e-05,0.86414]
[1779704993460,44.4,77462.31,67.1,-0.00825,1e-05,0.86387]
[1779704998496,44.4,77462.16,67.1,-0.00825,1e-05,0.86405]
[1779705003531,44.4,77462.15,67.1,-0.00825,1e-05,0.86406]
[1779705008573,44.4,77461.98,67.1,-0.00825,1e-05,0.86426]
[1779705018643,44.4,77461.74,67.1,-0.00825,1e-05,0.86455]
[1779705023678,44.4,77457.57,67.1,-0.00831,1e-05,0.86959]
[1779705032740,44.4,77457.58,67.1,-0.00829,1e-05,0.86733]
[1779705037776,44.4,77450.93,67.1,-0.00838,1e-05,0.8754]
[1779705042811,44.4,77450.31,67.1,-0.00838,1e-05,0.87615]
[1779705047846,44.4,77451.05,67.1,-0.00837,1e-05,0.87525]
[1779705052881,44.4,77450.78,67.1,-0.00838,1e-05,0.87558]
[1779705057916,44.4,77450.92,67.1,-0.00838,1e-05,0.87541]
[1779705062951,44.4,77451.26,67.1,-0.00837,1e-05,0.875]
[1779705067986,44.4,77453.58,67.1,-0.00834,1e-05,0.87217]
[1779705073022,44.4,77453.56,67.1,-0.00834,1e-05,0.8722]
[1779705078057,44.4,77454.05,67.1,-0.00833,1e-05,0.8716]
[1779705083092,44.4,77453.55,67.1,-0.00834,1e-05,0.87221]
[1779705089134,44.4,77454.26,67.1,-0.00833,1e-05,0.87135]
[1779705094169,44.4,77450.49,67.1,-0.00836,1e-05,0.87367]
[1779705099203,44.4,77450.79,67.1,-0.00836,1e-05,0.8733]
[1779705104239,44.4,77450.28,67.1,-0.00836,1e-05,0.87393]
[1779705109274,44.4,77450.73,67.1,-0.00836,1e-05,0.87338]
[1779705114309,44.4,77450.1,67.1,-0.00837,1e-05,0.87414]
[1779705120351,44.4,77450.33,67.1,-0.00836,1e-05,0.87386]
[1779705125385,44.4,77450.81,67.1,-0.00836,1e-05,0.87328]
[1779705131428,44.4,77450.37,67.1,-0.00836,1e-05,0.87382]
[1779705137470,44.4,77450.77,67.1,-0.00836,1e-05,0.87333]
[1779705144519,44.4,77450.89,67.1,-0.00836,1e-05,0.87318]
[1779705149554,44.4,77450.92,67.1,-0.00836,1e-05,0.87315]
[1779705154589,44.4,77450.41,67.1,-0.00834,1e-05,0.8715]
[1779705159625,44.4,77450.55,67.1,-0.00834,1e-05,0.87133]
[1779705164660,44.4,77451.4,67.1,-0.00833,1e-05,0.8703]
[1779705169697,44.4,77451.55,67.1,-0.00833,1e-05,0.87012]
[1779705174732,44.4,77451.2,67.1,-0.00833,1e-05,0.87055]
[1779705180176,44.4,77452.16,67.1,-0.00832,1e-05,0.86938]
[1779705186816,44.4,77456.1,67.1,-0.00827,1e-05,0.86462]
[1779705191851,44.4,77457.04,67.1,-0.00825,1e-05,0.86348]
[1779705196886,44.4,77454.13,67.1,-0.00829,1e-05,0.867]
[1779705201921,44.4,77454.33,67.1,-0.00829,1e-05,0.86675]
[1779705206956,44.4,77454.33,67.1,-0.00829,1e-05,0.86675]
[1779705213538,44.4,77454.33,67.1,-0.00829,1e-05,0.86675]
[1779705219040,44.4,77453.17,67.1,-0.00828,1e-05,0.8659]
[1779705225082,44.4,77450.4,67.1,-0.00832,1e-05,0.86926]
[1779705230117,44.4,77450.27,67.1,-0.00832,1e-05,0.86942]
[1779705235152,44.4,77450.36,67.1,-0.00832,1e-05,0.86931]
[1779705240187,44.4,77449.42,67.1,-0.00833,1e-05,0.87045]
[1779705245222,44.4,77453.33,67.1,-0.00828,1e-05,0.86571]
[1779705250257,44.4,77453.05,67.1,-0.00829,1e-05,0.86605]
[1779705255293,44.4,77449.44,67.1,-0.00833,1e-05,0.87042]
[1779705260328,44.4,77445.37,67.1,-0.00839,1e-05,0.87537]
[1779705265363,44.4,77445.62,67.1,-0.00838,1e-05,0.87507]
[1779705270398,44.4,77445.71,67.1,-0.00838,1e-05,0.87496]
[1779705275433,44.4,77446.82,67.1,-0.00835,1e-05,0.87134]
[1779705282482,44.4,77446.28,67.1,-0.00835,1e-05,0.872]
[1779705287517,44.4,77452.22,67.1,-0.00828,1e-05,0.8648]
[1779705290538,44.4,77462.5,67.1,-0.00814,1e-05,0.85246]
[1779705292097,44.4,77463.15,67.1,-0.00813,1e-05,0.85169]
[1779705292097,44.4,77463.15,67.1,-0.00813,1e-05,0.85169]
[1779705294045,44.4,77462.95,67.1,-0.00813,1e-05,0.85192]
[1779705294566,44.46,77462.51,67.1,-0.00821,1e-05,0.85898]
[1779705296098,44.52,77462.53,67.1,-0.00828,1e-05,0.86552]
[1779705297173,44.58,77466.98,67.1,-0.00829,1e-05,0.86672]
[1779705299673,44.7,77472.99,67.1,-0.00836,1e-05,0.87262]
[1779705299929,44.7,77472.99,67.1,-0.00836,1e-05,0.87262]
[1779705299935,44.76,77474.13,67.1,-0.00842,1e-05,0.87783]
[1779705305643,44.76,77478.93,67.1,-0.00835,1e-05,0.87202]
[1779705310678,44.76,77481.94,67.1,-0.00831,1e-05,0.8684]
[1779705314706,44.76,77491.26,67.1,-0.00819,1e-05,0.85726]
[1779705319741,44.76,77496.67,67.1,-0.00812,1e-05,0.85085]
[1779705324776,44.76,77497.64,67.1,-0.00811,1e-05,0.84971]
[1779705329811,44.76,77506.58,67.1,-0.00799,1e-05,0.83921]
[1779705334846,44.76,77509.61,67.1,-0.00793,1e-05,0.83348]
[1779705337867,44.76,77498.2,67.1,-0.00808,1e-05,0.84682]
[1779705342902,44.76,77498.57,67.1,-0.00807,1e-05,0.84639]
[1779705347937,44.76,77492.45,67.1,-0.00815,1e-05,0.85361]
[1779705352972,44.76,77491.95,67.1,-0.00816,1e-05,0.85421]
[1779705358007,44.76,77491.36,67.1,-0.00817,1e-05,0.85491]
[1779705363043,44.76,77491.83,67.1,-0.00816,1e-05,0.85435]
[1779705368078,44.76,77492.23,67.1,-0.00816,1e-05,0.85387]
[1779705376134,44.76,77490.71,67.1,-0.00818,1e-05,0.85568]
[1779705381174,44.76,77491.48,67.1,-0.00817,1e-05,0.85476]
[1779705386209,44.76,77491.4,67.1,-0.00817,1e-05,0.85486]
[1779705391244,44.76,77491.48,67.1,-0.00814,1e-05,0.85253]
[1779705399300,44.76,77491.52,67.1,-0.00814,1e-05,0.85248]
[1779705404335,44.76,77491.49,67.1,-0.00814,1e-05,0.85252]
[1779705406349,44.76,77481.31,67.1,-0.00828,1e-05,0.86464]
[1779705411384,44.76,77479.77,67.1,-0.0083,1e-05,0.86649]
[1779705416419,44.76,77479.03,67.1,-0.00831,1e-05,0.86738]
[1779705423468,44.76,77479.31,67.1,-0.0083,1e-05,0.86704]
[1779705428503,44.76,77486.06,67.1,-0.00822,1e-05,0.85897]
[1779705434545,44.76,77486.65,67.1,-0.00821,1e-05,0.85827]
[1779705439579,44.76,77487.35,67.1,-0.0082,1e-05,0.85743]
[1779705444615,44.76,77487.69,67.1,-0.00819,1e-05,0.85703]
[1779705449662,44.76,77487.74,67.1,-0.00819,1e-05,0.85697]
[1779705454685,44.76,77487.64,67.1,-0.00817,1e-05,0.85485]
[1779705462604,44.76,77487.62,67.1,-0.00817,1e-05,0.85487]
[1779705467775,44.76,77485.98,67.1,-0.0082,1e-05,0.85682]
[1779705472811,44.76,77486.46,67.1,-0.00819,1e-05,0.85625]
[1779705477845,44.76,77486.06,67.1,-0.00819,1e-05,0.85673]
[1779705483887,44.76,77488.45,67.1,-0.00816,1e-05,0.85389]
[1779705488923,44.76,77489.24,67.1,-0.00815,1e-05,0.85295]
[1779705493958,44.76,77488.96,67.1,-0.00816,1e-05,0.85328]
[1779705506046,44.76,77488.92,67.1,-0.00816,1e-05,0.85333]
[1779705511081,44.76,77488.72,67.1,-0.00814,1e-05,0.85133]
[1779705516116,44.76,77487.19,67.1,-0.00816,1e-05,0.85315]
[1779705519965,44.76,77487.96,67.1,-0.00815,1e-05,0.85223]
[1779705521082,44.76,77487.88,67.1,-0.00815,1e-05,0.85233]
[1779705526186,44.76,77476.68,67.1,-0.0083,1e-05,0.86568]
[1779705531222,44.76,77477.19,67.1,-0.00829,1e-05,0.86507]
[1779705536258,44.76,77477.24,67.1,-0.00829,1e-05,0.86501]
[1779705541293,44.76,77476.91,67.1,-0.00829,1e-05,0.86541]
[1779705546328,44.76,77469.87,67.1,-0.00839,1e-05,0.87389]
[1779705551363,44.76,77467.41,67.1,-0.00842,1e-05,0.87687]
[1779705556400,44.76,77461.71,67.1,-0.0085,1e-05,0.88381]
[1779705561435,44.76,77458.19,67.1,-0.00854,1e-05,0.88811]
[1779705566470,44.76,77457.32,67.1,-0.00856,1e-05,0.88918]
[1779705573566,44.76,77457.39,67.1,-0.00856,1e-05,0.88909]
[1779705579560,44.76,77456.08,67.1,-0.00855,1e-05,0.8884]
[1779705585603,44.76,77451.22,67.1,-0.00862,1e-05,0.89438]
[1779705591645,44.76,77448.14,67.1,-0.00866,1e-05,0.89818]
[1779705597686,44.76,77448.2,67.1,-0.00866,1e-05,0.89811]
[1779705602722,44.76,77448.12,67.1,-0.00866,1e-05,0.89821]
[1779705607757,44.76,77451.7,67.1,-0.00861,1e-05,0.89378]
[1779705613799,44.76,77450.72,67.1,-0.00862,1e-05,0.89499]
[1779705618834,44.76,77448.34,67.1,-0.00866,1e-05,0.89794]
[1779705623869,44.76,77448.59,67.1,-0.00865,1e-05,0.89763]
[1779705628906,44.76,77448.46,67.1,-0.00866,1e-05,0.89779]
[1779705635954,44.76,77450.0,67.1,-0.00861,1e-05,0.89357]
[1779705640994,44.76,77449.81,67.1,-0.00862,1e-05,0.8938]
[1779705646034,44.76,77450.02,67.1,-0.00861,1e-05,0.89354]
[1779705651093,44.76,77449.92,67.1,-0.00861,1e-05,0.89367]
[1779705656129,44.76,77450.16,67.1,-0.00861,1e-05,0.89337]
[1779705662171,44.76,77445.99,67.1,-0.00867,1e-05,0.89852]
[1779705674255,44.76,77447.02,67.1,-0.00865,1e-05,0.89725]
[1779705679289,44.76,77446.54,67.1,-0.00866,1e-05,0.89784]
[1779705684325,44.76,77440.81,67.1,-0.00874,1e-05,0.90496]
[1779705689360,44.76,77442.9,67.1,-0.00871,1e-05,0.90236]
[1779705696408,44.76,77440.45,67.1,-0.00872,1e-05,0.90308]
[1779705702451,44.76,77438.98,67.1,-0.00874,1e-05,0.90491]
[1779705709500,44.76,77440.25,67.1,-0.00873,1e-05,0.90332]
[1779705714535,44.76,77440.1,67.1,-0.00873,1e-05,0.90351]
[1779705721584,44.76,77440.34,67.1,-0.00872,1e-05,0.90321]
[1779705729640,44.76,77440.31,67.1,-0.00872,1e-05,0.90325]
[1779705734675,44.76,77442.75,67.1,-0.00869,1e-05,0.90022]
[1779705739710,44.76,77445.29,67.1,-0.00866,1e-05,0.89707]
[1779705744745,44.76,77445.6,67.1,-0.00865,1e-05,0.89669]
[1779705749780,44.76,77449.46,67.1,-0.0086,1e-05,0.89192]
[1779705754815,44.76,77448.94,67.1,-0.00858,1e-05,0.89025]
[1779705759850,44.76,77449.21,67.1,-0.00858,1e-05,0.88992]
[1779705766899,44.76,77445.58,67.1,-0.00863,1e-05,0.89439]
[1779705773948,44.76,77444.45,67.1,-0.00865,1e-05,0.89579]
[1779705779991,44.76,77444.82,67.1,-0.00864,1e-05,0.89533]
[1779705785027,44.76,77442.8,67.1,-0.00867,1e-05,0.89783]
[1779705791069,44.76,77443.04,67.1,-0.00867,1e-05,0.89753]
[1779705798118,44.76,77444.04,67.1,-0.00865,1e-05,0.8963]
[1779705805167,44.76,77444.3,67.1,-0.00865,1e-05,0.89597]
[1779705810204,44.76,77443.98,67.1,-0.00865,1e-05,0.89637]
[1779705815239,44.76,77443.87,67.1,-0.00863,1e-05,0.89419]
[1779705821281,44.76,77443.6,67.1,-0.00864,1e-05,0.89452]
[1779705826316,44.76,77443.17,67.1,-0.00864,1e-05,0.89505]
[1779705831351,44.76,77442.52,67.1,-0.00865,1e-05,0.89586]
[1779705837434,44.76,77442.32,67.1,-0.00865,1e-05,0.8961]
[1779705842469,44.76,77442.07,67.1,-0.00866,1e-05,0.89641]
[1779705850525,44.76,77442.7,67.1,-0.00865,1e-05,0.89563]
[1779705855560,44.76,77442.16,67.1,-0.00866,1e-05,0.8963]
[1779705860595,44.76,77442.26,67.1,-0.00865,1e-05,0.89618]
[1779705866637,44.76,77442.24,67.1,-0.00865,1e-05,0.8962]
[1779705871672,44.76,77442.93,67.1,-0.00862,1e-05,0.89303]
[1779705876707,44.76,77442.85,67.1,-0.00862,1e-05,0.89313]
[1779705882749,44.76,77441.31,67.1,-0.00865,1e-05,0.89503]
[1779705888791,44.76,77442.34,67.1,-0.00863,1e-05,0.89376]
[1779705893826,44.76,77445.35,67.1,-0.00859,1e-05,0.89005]
[1779705898868,44.76,77446.77,67.1,-0.00857,1e-05,0.8883]
[1779705903903,44.76,77451.17,67.1,-0.00851,1e-05,0.88291]
[1779705908940,44.76,77450.25,67.1,-0.00852,1e-05,0.88403]
[1779705913974,44.76,77444.78,67.1,-0.0086,1e-05,0.89075]
[1779705919009,44.76,77444.69,67.1,-0.0086,1e-05,0.89086]
[1779705924047,44.76,77448.75,67.1,-0.00854,1e-05,0.88587]
[1779705930089,44.76,77451.51,67.1,-0.00851,1e-05,0.88249]
[1779705933113,44.76,77459.25,67.1,-0.00838,1e-05,0.8708]
[1779705938150,44.76,77458.84,67.1,-0.00839,1e-05,0.87129]
[1779705948220,44.76,77458.21,67.1,-0.00839,1e-05,0.87205]
[1779705949307,44.76,77458.21,67.1,-0.00839,1e-05,0.87205]
[1779705950020,44.76,77459.48,67.1,-0.00838,1e-05,0.87052]
[1779705955272,44.76,77460.65,67.1,-0.00836,1e-05,0.8691]
[1779705958290,44.76,77473.37,67.1,-0.00819,1e-05,0.85386]
[1779705963325,44.76,77478.74,67.1,-0.00812,1e-05,0.8475]
[1779705968360,44.76,77475.06,67.1,-0.00817,1e-05,0.85186]
[1779705973395,44.76,77475.4,67.1,-0.00817,1e-05,0.85145]
[1779705978430,44.76,77474.39,67.1,-0.00818,1e-05,0.85265]
[1779705988500,44.76,77475.37,67.1,-0.00817,1e-05,0.85149]
[1779705993535,44.76,77469.94,67.1,-0.00822,1e-05,0.8557]
[1779705998570,44.76,77468.07,67.1,-0.00824,1e-05,0.85793]
[1779706003604,44.76,77467.42,67.1,-0.00825,1e-05,0.8587]
[1779706008640,44.76,77466.95,67.1,-0.00826,1e-05,0.85927]
[1779706013675,44.76,77467.28,67.1,-0.00825,1e-05,0.85887]
[1779706023746,44.76,77466.77,67.1,-0.00826,1e-05,0.85948]
[1779706028781,44.76,77467.52,67.1,-0.00825,1e-05,0.85859]
[1779706033817,44.76,77470.46,67.1,-0.00821,1e-05,0.85508]
[1779706038850,44.76,77468.38,67.1,-0.00824,1e-05,0.85756]
[1779706043886,44.76,77468.64,67.1,-0.00824,1e-05,0.85725]
[1779706048921,44.76,77468.56,67.1,-0.00824,1e-05,0.85734]
[1779706054963,44.76,77468.36,67.1,-0.00822,1e-05,0.85533]
[1779706059998,44.76,77467.52,67.1,-0.00823,1e-05,0.85633]
[1779706067047,44.76,77466.88,67.1,-0.00824,1e-05,0.85709]
[1779706072082,44.76,77467.81,67.1,-0.00823,1e-05,0.85598]
[1779706077118,44.76,77464.1,67.1,-0.00827,1e-05,0.86042]
[1779706084166,44.76,77464.08,67.1,-0.00827,1e-05,0.86044]
[1779706093229,44.76,77465.11,67.1,-0.00826,1e-05,0.85921]
[1779706098264,44.76,77465.12,67.1,-0.00826,1e-05,0.8592]
[1779706106321,44.76,77460.39,67.1,-0.00832,1e-05,0.86487]
[1779706111357,44.76,77458.87,67.1,-0.00832,1e-05,0.86443]
[1779706116395,44.76,77459.3,67.1,-0.00832,1e-05,0.86391]
[1779706122436,44.76,77460.21,67.1,-0.0083,1e-05,0.86282]
[1779706129486,44.76,77460.46,67.1,-0.0083,1e-05,0.86252]
[1779706130958,44.76,77460.46,67.1,-0.0083,1e-05,0.86252]
[1779706131783,44.76,77460.46,67.1,-0.0083,1e-05,0.86252]
[1779706139363,44.76,77461.13,67.1,-0.00829,1e-05,0.86171]
[1779706139365,44.76,77461.13,67.1,-0.00829,1e-05,0.86171]
[1779706144591,44.76,77460.89,67.1,-0.0083,1e-05,0.862]
[1779706154661,44.76,77460.89,67.1,-0.0083,1e-05,0.862]
[1779706157417,44.76,77460.89,67.1,-0.0083,1e-05,0.862]
[1779706162719,44.76,77458.75,67.1,-0.00832,1e-05,0.86457]
[1779706167755,44.76,77458.69,67.1,-0.00832,1e-05,0.86464]
[1779706168286,44.76,77458.69,67.1,-0.00832,1e-05,0.86464]
[1779706173797,44.76,77459.01,67.1,-0.0083,1e-05,0.86199]
[1779706178501,44.76,77460.06,67.1,-0.00829,1e-05,0.86073]
[1779706183871,44.76,77459.9,67.1,-0.00829,1e-05,0.86092]
[1779706189913,44.76,77460.52,67.1,-0.00828,1e-05,0.86018]
[1779706192966,44.76,77460.52,67.1,-0.00828,1e-05,0.86018]
[1779706199983,44.76,77459.7,67.1,-0.00829,1e-05,0.86116]
[1779706208043,44.76,77460.42,67.1,-0.00828,1e-05,0.8603]
[1779706214084,44.76,77460.7,67.1,-0.00828,1e-05,0.85996]
[1779706217829,44.76,77460.81,67.1,-0.00828,1e-05,0.85983]
[1779706227184,44.76,77461.12,67.1,-0.00827,1e-05,0.85946]
[1779706228109,44.76,77461.12,67.1,-0.00827,1e-05,0.85946]
[1779706234233,44.76,77468.02,67.1,-0.00816,1e-05,0.84898]
[1779706239269,44.76,77471.39,67.1,-0.00812,1e-05,0.84499]
[1779706244303,44.76,77469.11,67.1,-0.00815,1e-05,0.84769]
[1779706249338,44.76,77469.08,67.1,-0.00815,1e-05,0.84773]
[1779706255380,44.76,77469.01,67.1,-0.00815,1e-05,0.84781]
[1779706260415,44.76,77470.64,67.1,-0.00813,1e-05,0.84588]
[1779706265450,44.76,77463.51,67.1,-0.00822,1e-05,0.85434]
[1779706268471,44.76,77449.53,67.1,-0.0084,1e-05,0.87114]
[1779706273506,44.76,77447.0,67.1,-0.00844,1e-05,0.87421]
[1779706278540,44.76,77445.02,67.1,-0.00847,1e-05,0.87662]
[1779706283576,44.76,77446.49,67.1,-0.00845,1e-05,0.87483]
[1779706289618,44.76,77446.35,67.1,-0.00845,1e-05,0.875]
[1779706294656,44.76,77446.54,67.1,-0.00842,1e-05,0.87248]
[1779706299691,44.76,77447.03,67.1,-0.00842,1e-05,0.87188]
[1779706304725,44.76,77446.37,67.1,-0.00843,1e-05,0.87269]
[1779706309761,44.76,77446.58,67.1,-0.00842,1e-05,0.87243]
[1779706314795,44.76,77445.83,67.1,-0.00843,1e-05,0.87334]
[1779706323393,44.76,77445.75,67.1,-0.00843,1e-05,0.87344]
[1779706323866,44.76,77424.96,67.1,-0.00872,1e-05,0.89899]
[1779706325009,44.76,77424.96,67.1,-0.00872,1e-05,0.89899]
[1779706327594,44.76,77421.43,67.1,-0.00877,1e-05,0.90339]
[1779706332929,44.76,77423.63,67.1,-0.00874,1e-05,0.90065]
[1779706337976,44.76,77420.94,67.1,-0.00877,1e-05,0.90401]
[1779706342999,44.76,77423.22,67.1,-0.00874,1e-05,0.90116]
[1779706348034,44.76,77424.28,67.1,-0.00873,1e-05,0.89984]
[1779706350590,44.76,77424.03,67.1,-0.00873,1e-05,0.90015]
[1779706354076,44.76,77431.6,67.1,-0.00861,1e-05,0.88844]
[1779706358104,44.76,77440.81,67.1,-0.00848,1e-05,0.87715]
[1779706364559,44.76,77441.79,67.1,-0.00847,1e-05,0.87596]
[1779706370188,44.76,77442.72,67.1,-0.00845,1e-05,0.87483]
[1779706375223,44.76,77442.53,67.1,-0.00846,1e-05,0.87506]
[1779706381267,44.76,77442.66,67.1,-0.00845,1e-05,0.8749]
[1779706386302,44.76,77442.14,67.1,-0.00846,1e-05,0.87553]
[1779706391337,44.76,77446.02,67.1,-0.00841,1e-05,0.87082]
[1779706395364,44.76,77455.52,67.1,-0.00828,1e-05,0.85937]
[1779706401407,44.76,77456.98,67.1,-0.00826,1e-05,0.85762]
[1779706407450,44.76,77450.28,67.1,-0.00835,1e-05,0.86567]
[1779706412484,44.76,77449.08,67.1,-0.00835,1e-05,0.86484]
[1779706417519,44.76,77448.83,67.1,-0.00835,1e-05,0.86514]
[1779706422554,44.76,77452.36,67.1,-0.0083,1e-05,0.86089]
[1779706427589,44.76,77452.72,67.1,-0.0083,1e-05,0.86046]
[1779706434638,44.76,77453.05,67.1,-0.00829,1e-05,0.86006]
[1779706439673,44.76,77452.65,67.1,-0.0083,1e-05,0.86054]
[1779706445714,44.76,77457.81,67.1,-0.00823,1e-05,0.85437]
[1779706450750,44.76,77461.92,67.1,-0.00818,1e-05,0.84947]
[1779706455784,44.76,77462.23,67.1,-0.00817,1e-05,0.8491]
[1779706460820,44.76,77461.76,67.1,-0.00818,1e-05,0.84966]
[1779706465854,44.76,77460.91,67.1,-0.00819,1e-05,0.85067]
[1779706470890,44.76,77460.94,67.1,-0.00819,1e-05,0.85064]
[1779706475924,44.76,77460.34,67.1,-0.00818,1e-05,0.8491]
[1779706480960,44.76,77458.18,67.1,-0.0082,1e-05,0.85167]
[1779706485995,44.76,77458.04,67.1,-0.00821,1e-05,0.85183]
[1779706491031,44.76,77458.89,67.1,-0.0082,1e-05,0.85082]
[1779706496069,44.76,77460.89,67.1,-0.00817,1e-05,0.84844]
[1779706501104,44.76,77461.95,67.1,-0.00816,1e-05,0.84719]
[1779706506139,44.76,77463.36,67.1,-0.00814,1e-05,0.84552]
[1779706511174,44.76,77466.2,67.1,-0.0081,1e-05,0.84216]
[1779706518222,44.76,77467.42,67.1,-0.00808,1e-05,0.84072]
[1779706524265,44.76,77467.08,67.1,-0.00809,1e-05,0.84112]
[1779706530307,44.76,77467.3,67.1,-0.00809,1e-05,0.84087]
[1779706541384,44.76,77466.96,67.1,-0.00807,1e-05,0.83903]
[1779706549440,44.76,77467.56,67.1,-0.00806,1e-05,0.83832]
[1779706554475,44.76,77466.84,67.1,-0.00807,1e-05,0.83917]
[1779706561524,44.76,77467.28,67.1,-0.00806,1e-05,0.83865]
[1779706566559,44.76,77470.66,67.1,-0.00802,1e-05,0.83469]
[1779706571596,44.76,77476.09,67.1,-0.00795,1e-05,0.82835]
[1779706576631,44.76,77475.73,67.1,-0.00796,1e-05,0.82877]
[1779706581669,44.76,77475.31,67.1,-0.00796,1e-05,0.82926]
[1779706586706,44.76,77476.02,67.1,-0.00795,1e-05,0.82843]
[1779706591740,44.76,77478.48,67.1,-0.0079,1e-05,0.82336]
[1779706596775,44.76,77477.26,67.1,-0.00792,1e-05,0.82478]
[1779706601810,44.76,77480.27,67.1,-0.00788,1e-05,0.82129]
[1779706606845,44.76,77479.81,67.1,-0.00788,1e-05,0.82182]
[1779706611880,44.76,77479.99,67.1,-0.00788,1e-05,0.82161]
[1779706617922,44.76,77480.52,67.1,-0.00787,1e-05,0.821]
[1779706622957,44.76,77477.01,67.1,-0.00792,1e-05,0.82507]
[1779706627992,44.76,77476.01,67.1,-0.00793,1e-05,0.82623]
[1779706633027,44.76,77476.03,67.1,-0.00793,1e-05,0.8262]
[1779706638062,44.76,77473.42,67.1,-0.00796,1e-05,0.82924]
[1779706644103,44.76,77473.95,67.1,-0.00796,1e-05,0.82862]
[1779706649139,44.76,77472.62,67.1,-0.00798,1e-05,0.83017]
[1779706655181,44.76,77472.13,67.1,-0.00796,1e-05,0.82852]
[1779706660216,44.76,77472.67,67.1,-0.00795,1e-05,0.82789]
[1779706666257,44.76,77472.74,67.1,-0.00795,1e-05,0.82781]
[1779706672299,44.76,77471.29,67.1,-0.00797,1e-05,0.8295]
[1779706677336,44.76,77471.61,67.1,-0.00797,1e-05,0.82913]
[1779706682371,44.76,77472.61,67.1,-0.00795,1e-05,0.82796]
[1779706687406,44.76,77473.54,67.1,-0.00794,1e-05,0.82688]
[1779706700497,44.76,77473.61,67.1,-0.00794,1e-05,0.8268]
[1779706706539,44.76,77473.97,67.1,-0.00794,1e-05,0.82638]
[1779706715602,44.76,77475.08,67.1,-0.0079,1e-05,0.82288]
[1779706720637,44.76,77476.66,67.1,-0.00788,1e-05,0.82105]
[1779706725672,44.76,77477.53,67.1,-0.00787,1e-05,0.82005]
[1779706730714,44.76,77478.51,67.1,-0.00786,1e-05,0.81892]
[1779706735750,44.76,77478.45,67.1,-0.00786,1e-05,0.81899]
[1779706741961,44.76,77478.7,67.1,-0.00786,1e-05,0.8187]
[1779706742100,44.76,77478.7,67.1,-0.00786,1e-05,0.8187]
[1779706749849,44.76,77477.83,67.1,-0.00787,1e-05,0.8197]
[1779706757905,44.76,77473.22,67.1,-0.00793,1e-05,0.82504]
[1779706762940,44.76,77472.41,67.1,-0.00794,1e-05,0.82598]
[1779706767975,44.76,77473.57,67.1,-0.00792,1e-05,0.82463]
[1779706774018,44.76,77473.69,67.1,-0.0079,1e-05,0.82228]
[1779706779053,44.76,77471.78,67.1,-0.00792,1e-05,0.8245]
[1779706784091,44.76,77471.06,67.1,-0.00793,1e-05,0.82533]
[1779706789126,44.76,77469.25,67.1,-0.00796,1e-05,0.82744]
[1779706796175,44.76,77469.3,67.1,-0.00796,1e-05,0.82738]
[1779706801210,44.76,77469.35,67.1,-0.00796,1e-05,0.82732]
[1779706806245,44.76,77465.26,67.1,-0.00801,1e-05,0.8321]
[1779706809265,44.76,77454.49,67.1,-0.00815,1e-05,0.84477]
[1779706817321,44.76,77455.47,67.1,-0.00814,1e-05,0.84361]
[1779706822357,44.76,77454.23,67.1,-0.00815,1e-05,0.84508]
[1779706827392,44.76,77448.9,67.1,-0.00822,1e-05,0.85142]
[1779706832427,44.76,77448.31,67.1,-0.00821,1e-05,0.84986]
[1779706838472,44.76,77444.34,67.1,-0.00826,1e-05,0.8546]
[1779706843506,44.76,77446.17,67.1,-0.00824,1e-05,0.85241]
[1779706843594,44.76,77446.17,67.1,-0.00824,1e-05,0.85241]
[1779706845736,44.76,77444.94,67.1,-0.00825,1e-05,0.85388]
[1779706846314,44.76,77444.94,67.1,-0.00825,1e-05,0.85388]
[1779706846541,44.76,77397.98,67.1,-0.0089,1e-05,0.91158]
[1779706847541,44.76,77375.21,67.1,-0.00923,1e-05,0.9407]
[1779706847709,44.76,77375.21,67.1,-0.00923,1e-05,0.9407]
[1779706850700,44.76,77375.26,67.1,-0.00923,1e-05,0.94064]
[1779706852241,44.76,77377.1,67.1,-0.0092,1e-05,0.93826]
[1779706853097,44.76,77375.84,67.1,-0.00922,1e-05,0.93989]
[1779706853705,44.76,77371.04,67.1,-0.00929,1e-05,0.94612]
[1779706859625,44.76,77370.71,67.1,-0.00929,1e-05,0.94655]
[1779706863994,44.76,77370.57,67.1,-0.00929,1e-05,0.94673]
[1779706869696,44.76,77373.29,67.1,-0.00925,1e-05,0.94319]
[1779706874732,44.76,77373.63,67.1,-0.00925,1e-05,0.94275]
[1779706879767,44.76,77373.77,67.1,-0.00925,1e-05,0.94257]
[1779706884802,44.76,77373.74,67.1,-0.00925,1e-05,0.94261]
[1779706889997,44.76,77375.76,67.1,-0.00922,1e-05,0.93999]
[1779706896886,44.76,77367.25,67.1,-0.00932,1e-05,0.94862]
[1779706901921,44.76,77367.98,67.1,-0.00931,1e-05,0.94766]
[1779706904286,44.76,77367.98,67.1,-0.00931,1e-05,0.94766]
[1779706904331,44.76,77371.03,67.1,-0.00926,1e-05,0.94369]
[1779706909977,44.76,77371.9,67.1,-0.00925,1e-05,0.94256]
[1779706915012,44.76,77380.02,67.1,-0.00913,1e-05,0.93207]
[1779706920047,44.76,77379.98,67.1,-0.00913,1e-05,0.93212]
[1779706925082,44.76,77385.54,67.1,-0.00905,1e-05,0.92499]
[1779706931124,44.76,77384.6,67.1,-0.00907,1e-05,0.9262]
[1779706936159,44.76,77383.73,67.1,-0.00908,1e-05,0.92731]
[1779706941195,44.76,77369.05,67.1,-0.00929,1e-05,0.94627]
[1779706946230,44.76,77368.17,67.1,-0.00931,1e-05,0.94742]
[1779706951265,44.76,77371.86,67.1,-0.00923,1e-05,0.94018]
[1779706956300,44.76,77374.37,67.1,-0.00919,1e-05,0.93694]
[1779706961336,44.76,77371.2,67.1,-0.00924,1e-05,0.94104]
[1779706966558,44.76,77368.98,67.1,-0.00927,1e-05,0.94392]
[1779706966560,44.76,77350.73,67.1,-0.00954,2e-05,0.9679]
[1779706972046,44.76,77346.01,67.1,-0.00962,2e-05,0.97418]
[1779706977449,44.76,77342.15,67.1,-0.00967,2e-05,0.97934]
[1779706982484,44.76,77340.05,67.1,-0.00971,2e-05,0.98216]
[1779706987611,44.76,77340.63,67.1,-0.0097,2e-05,0.98138]
[1779706993561,44.76,77343.28,67.1,-0.00966,2e-05,0.97783]
[1779706998596,44.76,77352.7,67.1,-0.00951,2e-05,0.96529]
[1779707004638,44.76,77355.47,67.1,-0.00947,2e-05,0.96162]
[1779707009673,44.76,77361.49,67.1,-0.00938,1e-05,0.9537]
[1779707014708,44.76,77365.85,67.1,-0.00929,1e-05,0.94556]
[1779707019744,44.76,77368.05,67.1,-0.00926,1e-05,0.94269]
[1779707024780,44.76,77367.28,67.1,-0.00927,1e-05,0.94369]
[1779707029815,44.76,77367.26,67.1,-0.00927,1e-05,0.94372]
[1779707034850,44.76,77367.11,67.1,-0.00928,1e-05,0.94392]
[1779707039885,44.76,77370.11,67.1,-0.00923,1e-05,0.94002]
[1779707044920,44.76,77368.89,67.1,-0.00925,1e-05,0.9416]
[1779707051968,44.76,77370.41,67.1,-0.00923,1e-05,0.93963]
[1779707057004,44.76,77370.52,67.1,-0.00923,1e-05,0.93949]
[1779707062039,44.76,77371.36,67.1,-0.00921,1e-05,0.9384]
[1779707067074,44.76,77370.74,67.1,-0.00922,1e-05,0.9392]
[1779707072109,44.76,77373.93,67.1,-0.00915,1e-05,0.93266]
[1779707077148,44.76,77374.53,67.1,-0.00914,1e-05,0.93189]
[1779707082180,44.76,77373.0,67.1,-0.00917,1e-05,0.93386]
[1779707087215,44.76,77373.65,67.1,-0.00916,1e-05,0.93302]
[1779707094264,44.76,77374.07,67.1,-0.00915,1e-05,0.93248]
[1779707099299,44.76,77373.44,67.1,-0.00916,1e-05,0.93329]
[1779707104554,44.76,77373.36,67.1,-0.00916,1e-05,0.93339]
[1779707110384,44.76,77376.97,67.1,-0.00911,1e-05,0.92875]
[1779707115419,44.76,77370.08,67.1,-0.00921,1e-05,0.93763]
[1779707121463,44.76,77371.73,67.1,-0.00919,1e-05,0.9355]
[1779707130525,44.76,77371.17,67.1,-0.00919,1e-05,0.93622]
[1779707135560,44.76,77371.87,67.1,-0.00916,1e-05,0.93289]
[1779707140595,44.76,77369.63,67.1,-0.00919,1e-05,0.93578]
[1779707145738,44.76,77368.99,67.1,-0.0092,1e-05,0.93661]
[1779707151675,44.76,77369.91,67.1,-0.00919,1e-05,0.93542]
[1779707156708,44.76,77369.55,67.1,-0.00919,1e-05,0.93588]
[1779707162751,44.76,77369.26,67.1,-0.0092,1e-05,0.93626]
[1779707169800,44.76,77369.06,67.1,-0.0092,1e-05,0.93652]
[1779707174835,44.76,77371.6,67.1,-0.00916,1e-05,0.93324]
[1779707179870,44.76,77369.67,67.1,-0.00919,1e-05,0.93573]
[1779707184906,44.76,77369.43,67.1,-0.0092,1e-05,0.93604]
[1779707189941,44.76,77369.13,67.1,-0.0092,1e-05,0.93643]
[1779707195983,44.76,77357.59,67.1,-0.00935,1e-05,0.94899]
[1779707197997,44.76,77346.34,67.1,-0.00952,2e-05,0.9638]
[1779707203034,44.76,77342.8,67.1,-0.00957,2e-05,0.9685]
[1779707208069,44.76,77342.01,67.1,-0.00958,2e-05,0.96955]
[1779707213104,44.76,77343.6,67.1,-0.00956,2e-05,0.96743]
[1779707218138,44.76,77343.06,67.1,-0.00957,2e-05,0.96815]
[1779707223174,44.76,77348.39,67.1,-0.00948,2e-05,0.96109]
[1779707228209,44.76,77348.81,67.1,-0.00948,2e-05,0.96053]
[1779707233244,44.76,77351.31,67.1,-0.00944,1e-05,0.95723]
[1779707238279,44.76,77347.62,67.1,-0.0095,2e-05,0.9621]
[1779707243314,44.76,77347.23,67.1,-0.0095,2e-05,0.96262]
[1779707249357,44.76,77346.28,67.1,-0.00952,2e-05,0.96388]
[1779707255399,44.76,77353.61,67.1,-0.00938,1e-05,0.95175]
[1779707259427,44.76,77365.97,67.1,-0.0092,1e-05,0.93565]
[1779707264462,44.76,77366.43,67.1,-0.00919,1e-05,0.93506]
[1779707269497,44.76,77368.33,67.1,-0.00917,1e-05,0.93261]
[1779707274532,44.76,77369.67,67.1,-0.00915,1e-05,0.93088]
[1779707279567,44.76,77369.6,67.1,-0.00915,1e-05,0.93097]
[1779707280065,44.76,77369.6,67.1,-0.00915,1e-05,0.93097]
[1779707280575,44.76,77369.59,67.1,-0.00915,1e-05,0.93098]
[1779707286616,44.76,77369.4,67.1,-0.00915,1e-05,0.93123]
[1779707291651,44.76,77369.46,67.1,-0.00915,1e-05,0.93115]
[1779707296686,44.76,77370.03,67.1,-0.00914,1e-05,0.93042]
[1779707301721,44.76,77369.99,67.1,-0.00914,1e-05,0.93047]
[1779707307891,44.76,77370.13,67.1,-0.00914,1e-05,0.93029]
[1779707318840,44.76,77371.29,67.1,-0.0091,1e-05,0.92638]
[1779707323875,44.76,77371.15,67.1,-0.0091,1e-05,0.92656]
[1779707328910,44.76,77371.11,67.1,-0.0091,1e-05,0.92661]
[1779707333945,44.76,77370.97,67.1,-0.0091,1e-05,0.92679]
[1779707338980,44.76,77371.07,67.1,-0.0091,1e-05,0.92666]
[1779707346029,44.76,77370.02,67.1,-0.00912,1e-05,0.92801]
[1779707351064,44.76,77378.48,67.1,-0.009,1e-05,0.91719]
[1779707352954,44.76,77378.66,67.1,-0.00899,1e-05,0.91696]
[1779707353412,44.76,77378.38,67.1,-0.009,1e-05,0.91732]
[1779707359120,44.76,77378.78,67.1,-0.00899,1e-05,0.91681]
[1779707364155,44.76,77380.0,67.1,-0.00897,1e-05,0.91526]
[1779707369798,44.76,77379.83,67.1,-0.00898,1e-05,0.91548]
[1779707375371,44.76,77380.79,67.1,-0.00894,1e-05,0.91186]
[1779707381275,44.76,77380.45,67.1,-0.00894,1e-05,0.91229]
[1779707386311,44.76,77381.15,67.1,-0.00893,1e-05,0.91141]
[1779707392353,44.76,77380.99,67.1,-0.00894,1e-05,0.91161]
[1779707398397,44.76,77381.33,67.1,-0.00893,1e-05,0.91118]
[1779707403432,44.76,77384.77,67.1,-0.00888,1e-05,0.90683]
[1779707408467,44.76,77388.59,67.1,-0.00883,1e-05,0.90203]
[1779707417530,44.76,77392.13,67.1,-0.00878,1e-05,0.89759]
[1779707422565,44.76,77394.58,67.1,-0.00874,1e-05,0.89454]
[1779707427599,44.76,77393.95,67.1,-0.00875,1e-05,0.89532]
[1779707434649,44.76,77395.17,67.1,-0.00871,1e-05,0.89144]
[1779707440693,44.76,77392.74,67.1,-0.00875,1e-05,0.89447]
[1779707445726,44.76,77392.86,67.1,-0.00875,1e-05,0.89432]
[1779707450761,44.76,77392.89,67.1,-0.00875,1e-05,0.89428]
[1779707455796,44.76,77392.7,67.1,-0.00875,1e-05,0.89452]
[1779707464859,44.76,77387.04,67.1,-0.00883,1e-05,0.9016]
[1779707470901,44.76,77382.64,67.1,-0.00889,1e-05,0.90714]
[1779707476943,44.76,77384.59,67.1,-0.00886,1e-05,0.90468]
[1779707481978,44.76,77384.51,67.1,-0.00886,1e-05,0.90478]
[1779707487013,44.76,77384.64,67.1,-0.00886,1e-05,0.90462]
[1779707493055,44.76,77385.08,67.1,-0.00883,1e-05,0.90169]
[1779707498090,44.76,77383.23,67.1,-0.00886,1e-05,0.90401]
[1779707503125,44.76,77382.03,67.1,-0.00888,1e-05,0.90552]
[1779707508160,44.76,77382.39,67.1,-0.00887,1e-05,0.90507]
[1779707513195,44.76,77382.23,67.1,-0.00887,1e-05,0.90527]
[1779707518229,44.76,77382.67,67.1,-0.00887,1e-05,0.90472]
[1779707523265,44.76,77382.39,67.1,-0.00887,1e-05,0.90507]
[1779707528302,44.76,77380.39,67.1,-0.0089,1e-05,0.90759]
[1779707534344,44.76,77382.67,67.1,-0.00887,1e-05,0.90472]
[1779707540386,44.76,77379.85,67.1,-0.00891,1e-05,0.90827]
[1779707545421,44.76,77375.89,67.1,-0.00896,1e-05,0.91329]
[1779707551463,44.76,77375.65,67.1,-0.00895,1e-05,0.9112]
[1779707556498,44.76,77375.51,67.1,-0.00895,1e-05,0.91137]
[1779707557663,44.76,77375.51,67.1,-0.00895,1e-05,0.91137]
[1779707558402,44.76,77375.84,67.1,-0.00894,1e-05,0.91096]
[1779707563547,44.76,77375.91,67.1,-0.00894,1e-05,0.91087]
[1779707568582,44.76,77375.46,67.1,-0.00895,1e-05,0.91144]
[1779707573618,44.76,77375.45,67.1,-0.00895,1e-05,0.91145]
[1779707578653,44.76,77375.44,67.1,-0.00895,1e-05,0.91146]
[1779707584697,44.76,77377.76,67.1,-0.00892,1e-05,0.90853]
[1779707589732,44.76,77375.22,67.1,-0.00895,1e-05,0.91174]
[1779707600810,44.76,77373.52,67.1,-0.00898,1e-05,0.9139]
[1779707606852,44.76,77373.43,67.1,-0.00898,1e-05,0.91401]
[1779707612552,44.76,77373.46,67.1,-0.00898,1e-05,0.91398]
[1779707620950,44.76,77373.46,67.1,-0.00895,1e-05,0.91158]
[1779707625992,44.76,77366.7,67.1,-0.00905,1e-05,0.92018]
[1779707631026,44.76,77366.67,67.1,-0.00905,1e-05,0.92022]
[1779707642104,44.76,77368.71,67.1,-0.00902,1e-05,0.91762]
[1779707648146,44.76,77369.93,67.1,-0.009,1e-05,0.91606]
[1779707659225,44.76,77370.31,67.1,-0.009,1e-05,0.91558]
[1779707664259,44.76,77376.47,67.1,-0.00891,1e-05,0.90777]
[1779707676344,44.76,77377.36,67.1,-0.00888,1e-05,0.90426]
[1779707681379,44.76,77375.4,67.1,-0.0089,1e-05,0.90673]
[1779707686415,44.76,77375.0,67.1,-0.00891,1e-05,0.90723]
[1779707691450,44.76,77373.68,67.1,-0.00893,1e-05,0.9089]
[1779707696485,44.76,77373.31,67.1,-0.00893,1e-05,0.90937]
[1779707701520,44.76,77375.58,67.1,-0.0089,1e-05,0.9065]
[1779707707562,44.76,77375.54,67.1,-0.0089,1e-05,0.90655]
[1779707713606,44.76,77375.09,67.1,-0.00891,1e-05,0.90712]
[1779707718642,44.76,77375.0,67.1,-0.00891,1e-05,0.90723]
[1779707723679,44.76,77374.63,67.1,-0.00891,1e-05,0.9077]
[1779707729722,44.76,77372.65,67.1,-0.00894,1e-05,0.91021]
[1779707735764,44.76,77373.01,67.1,-0.00891,1e-05,0.90736]
[1779707740798,44.76,77372.86,67.1,-0.00892,1e-05,0.90755]
[1779707745841,44.76,77372.64,67.1,-0.00892,1e-05,0.90782]
[1779707750876,44.76,77373.21,67.1,-0.00891,1e-05,0.9071]
[1779707755911,44.76,77372.79,67.1,-0.00892,1e-05,0.90763]
[1779707760945,44.76,77373.26,67.1,-0.00891,1e-05,0.90704]
[1779707766988,44.76,77372.9,67.1,-0.00892,1e-05,0.9075]
[1779707772023,44.76,77374.07,67.1,-0.0089,1e-05,0.90602]
[1779707778065,44.76,77371.84,67.1,-0.00893,1e-05,0.90884]
[1779707783100,44.76,77370.72,67.1,-0.00895,1e-05,0.91026]
[1779707788134,44.76,77372.29,67.1,-0.00893,1e-05,0.90827]
[1779707793171,44.76,77368.47,67.1,-0.00896,1e-05,0.91071]
[1779707798206,44.76,77368.55,67.1,-0.00896,1e-05,0.91061]
[1779707799404,44.76,77368.55,67.1,-0.00896,1e-05,0.91061]
[1779707800220,44.76,77357.06,67.1,-0.00912,1e-05,0.92528]
[1779707802172,44.76,77353.11,67.1,-0.00918,1e-05,0.93037]
[1779707807269,44.76,77358.26,67.1,-0.00911,1e-05,0.92374]
[1779707812303,44.76,77359.33,67.1,-0.00909,1e-05,0.92236]
[1779707817339,44.76,77360.09,67.1,-0.00908,1e-05,0.92139]
[1779707822373,44.76,77360.89,67.1,-0.00907,1e-05,0.92037]
[1779707827409,44.76,77360.93,67.1,-0.00907,1e-05,0.92031]
[1779707833451,44.76,77361.12,67.1,-0.00906,1e-05,0.92007]
[1779707838486,44.76,77361.16,67.1,-0.00906,1e-05,0.92002]
[1779707843521,44.76,77354.38,67.1,-0.00916,1e-05,0.92873]
[1779707848556,44.76,77354.17,67.1,-0.00916,1e-05,0.929]
[1779707853591,44.76,77354.54,67.1,-0.00914,1e-05,0.92609]
[1779707858626,44.76,77354.71,67.1,-0.00913,1e-05,0.92587]
[1779707863661,44.76,77354.41,67.1,-0.00914,1e-05,0.92626]
[1779707868698,44.76,77354.37,67.1,-0.00914,1e-05,0.92631]
[1779707873734,44.76,77354.29,67.1,-0.00914,1e-05,0.92641]
[1779707881790,44.76,77355.66,67.1,-0.00912,1e-05,0.92465]
[1779707886825,44.76,77355.07,67.1,-0.00913,1e-05,0.92541]
[1779707891860,44.76,77354.74,67.1,-0.00913,1e-05,0.92583]
[1779707896898,44.76,77355.06,67.1,-0.00913,1e-05,0.92542]
[1779707901944,44.76,77352.47,67.1,-0.00917,1e-05,0.92876]
[1779707907007,44.76,77351.23,67.1,-0.00918,1e-05,0.93036]
[1779707912024,44.76,77346.8,67.1,-0.00923,1e-05,0.93364]
[1779707921087,44.76,77348.05,67.1,-0.00921,1e-05,0.93203]
[1779707927129,44.76,77348.05,67.1,-0.00921,1e-05,0.93203]
[1779707932164,44.76,77348.44,67.1,-0.0092,1e-05,0.93152]
[1779707937199,44.76,77341.94,67.1,-0.0093,1e-05,0.93996]
[1779707942234,44.76,77342.15,67.1,-0.0093,1e-05,0.93969]
[1779707947269,44.76,77342.34,67.1,-0.00929,1e-05,0.93944]
[1779707952310,44.76,77339.98,67.1,-0.00933,1e-05,0.94252]
[1779707957860,44.76,77347.09,67.1,-0.00922,1e-05,0.93327]
[1779707963387,44.76,77347.33,67.1,-0.00922,1e-05,0.93296]
[1779707963967,44.76,77347.33,67.1,-0.00922,1e-05,0.93296]
[1779707964165,44.76,77347.33,67.1,-0.00922,1e-05,0.93296]
[1779707964394,44.76,77357.85,67.1,-0.00906,1e-05,0.91942]
[1779707969429,44.76,77363.31,67.1,-0.00899,1e-05,0.91245]
[1779707974463,44.76,77361.86,67.1,-0.00898,1e-05,0.91189]
[1779707979500,44.76,77362.74,67.1,-0.00897,1e-05,0.91077]
[1779707984534,44.76,77361.88,67.1,-0.00898,1e-05,0.91186]
[1779707989570,44.76,77361.84,67.1,-0.00898,1e-05,0.91192]
[1779707998633,44.76,77361.83,67.1,-0.00898,1e-05,0.91193]
[1779708003668,44.76,77364.12,67.1,-0.00895,1e-05,0.90902]
[1779708008703,44.76,77365.47,67.1,-0.00893,1e-05,0.90731]
[1779708013738,44.76,77365.2,67.1,-0.00894,1e-05,0.90765]
[1779708019780,44.76,77366.04,67.1,-0.00892,1e-05,0.90659]
[1779708024816,44.76,77367.4,67.1,-0.0089,1e-05,0.90487]
[1779708030858,44.76,77366.59,67.1,-0.00892,1e-05,0.90589]
[1779708037907,44.76,77367.13,67.1,-0.00889,1e-05,0.90282]
[1779708046971,44.76,77366.31,67.1,-0.0089,1e-05,0.90385]
[1779708055029,44.76,77366.46,67.1,-0.00889,1e-05,0.90366]
[1779708062078,44.76,77367.43,67.1,-0.00888,1e-05,0.90244]
[1779708067113,44.76,77367.42,67.1,-0.00888,1e-05,0.90245]
[1779708073156,44.76,77366.9,67.1,-0.00889,1e-05,0.90311]
[1779708078192,44.76,77367.68,67.1,-0.00888,1e-05,0.90212]
[1779708083227,44.76,77366.89,67.1,-0.00889,1e-05,0.90312]
[1779708088262,44.76,77365.84,67.1,-0.0089,1e-05,0.90445]
[1779708093297,44.76,77365.84,67.1,-0.00888,1e-05,0.90205]
[1779708098332,44.76,77366.04,67.1,-0.00888,1e-05,0.9018]
[1779708105381,44.76,77365.87,67.1,-0.00888,1e-05,0.90201]
[1779708110416,44.76,77366.1,67.1,-0.00888,1e-05,0.90172]
[1779708117465,44.76,77366.14,67.1,-0.00888,1e-05,0.90167]
[1779708122500,44.76,77366.02,67.1,-0.00888,1e-05,0.90182]
[1779708127539,44.76,77366.11,67.1,-0.00888,1e-05,0.90171]
[1779708133581,44.76,77366.19,67.1,-0.00888,1e-05,0.90161]
[1779708139622,44.76,77366.44,67.1,-0.00887,1e-05,0.90129]
[1779708144659,44.76,77370.96,67.1,-0.00881,1e-05,0.89562]
[1779708150701,44.76,77368.97,67.1,-0.00884,1e-05,0.89811]
[1779708156743,44.76,77369.3,67.1,-0.00881,1e-05,0.89531]
[1779708161779,44.76,77367.71,67.1,-0.00883,1e-05,0.89731]
[1779708166814,44.76,77363.33,67.1,-0.00889,1e-05,0.90282]
[1779708167820,44.76,77352.7,67.1,-0.00905,1e-05,0.91632]
[1779708174870,44.76,77352.24,67.1,-0.00905,1e-05,0.91691]
[1779708179905,44.76,77352.25,67.1,-0.00905,1e-05,0.9169]
[1779708184940,44.76,77350.19,67.1,-0.00908,1e-05,0.91953]
[1779708190317,44.76,77348.4,67.1,-0.00911,1e-05,0.92183]
[1779708196019,44.76,77348.35,67.1,-0.00911,1e-05,0.92189]
[1779708201052,44.76,77349.29,67.1,-0.0091,1e-05,0.92069]
[1779708204073,44.76,77361.05,67.1,-0.00893,1e-05,0.9057]
[1779708209107,44.76,77358.14,67.1,-0.00897,1e-05,0.90939]
[1779708215150,44.76,77358.29,67.1,-0.00894,1e-05,0.9068]
[1779708221192,44.76,77357.42,67.1,-0.00896,1e-05,0.9079]
[1779708226227,44.76,77356.04,67.1,-0.00898,1e-05,0.90965]
[1779708237304,44.76,77356.84,67.1,-0.00896,1e-05,0.90863]
[1779708242340,44.76,77357.33,67.1,-0.00896,1e-05,0.90801]
[1779708247374,44.76,77357.61,67.1,-0.00895,1e-05,0.90766]
[1779708253416,44.76,77358.72,67.1,-0.00894,1e-05,0.90625]
[1779708258451,44.76,77358.39,67.1,-0.00894,1e-05,0.90667]
[1779708266507,44.76,77357.04,67.1,-0.00896,1e-05,0.90838]
[1779708271542,44.76,77357.41,67.1,-0.00893,1e-05,0.90551]
[1779708276580,44.76,77356.76,67.1,-0.00894,1e-05,0.90633]
[1779708289671,44.76,77356.73,67.1,-0.00894,1e-05,0.90637]
[1779708294706,44.76,77356.98,67.1,-0.00894,1e-05,0.90605]
[1779708300748,44.76,77356.94,67.1,-0.00894,1e-05,0.9061]
[1779708305782,44.76,77356.85,67.1,-0.00894,1e-05,0.90621]
[1779708308804,44.76,77346.79,67.1,-0.00909,1e-05,0.91903]
[1779708313839,44.76,77345.64,67.1,-0.0091,1e-05,0.92051]
[1779708319093,44.76,77343.1,67.1,-0.00914,1e-05,0.92377]
[1779708324412,44.76,77341.78,67.1,-0.00916,1e-05,0.92547]
[1779708329951,44.76,77340.3,67.1,-0.00918,1e-05,0.92738]
[1779708339018,44.76,77337.28,67.1,-0.0092,1e-05,0.92884]
[1779708344055,44.76,77339.94,67.1,-0.00916,1e-05,0.9254]
[1779708349090,44.76,77340.62,67.1,-0.00915,1e-05,0.92453]
[1779708354125,44.76,77339.69,67.1,-0.00917,1e-05,0.92573]
[1779708363188,44.76,77339.86,67.1,-0.00917,1e-05,0.92551]
[1779708368223,44.76,77340.05,67.1,-0.00916,1e-05,0.92526]
[1779708374265,44.76,77340.48,67.1,-0.00916,1e-05,0.92471]
[1779708379870,44.76,77340.81,67.1,-0.00915,1e-05,0.92428]
[1779708385345,44.76,77340.56,67.1,-0.00916,1e-05,0.92461]
[1779708390380,44.76,77341.43,67.1,-0.00914,1e-05,0.92348]
[1779708396422,44.76,77340.51,67.1,-0.00913,1e-05,0.92223]
[1779708402463,44.76,77340.6,67.1,-0.00913,1e-05,0.92211]
[1779708407499,44.76,77340.57,67.1,-0.00913,1e-05,0.92215]
[1779708414548,44.76,77341.43,67.1,-0.00912,1e-05,0.92105]
[1779708419584,44.76,77341.85,67.1,-0.00911,1e-05,0.92051]
[1779708424619,44.76,77342.56,67.1,-0.0091,1e-05,0.9196]
[1779708430661,44.76,77342.14,67.1,-0.00911,1e-05,0.92014]
[1779708436703,44.76,77342.36,67.1,-0.00911,1e-05,0.91985]
[1779708441738,44.76,77342.46,67.1,-0.0091,1e-05,0.91972]
[1779708448787,44.76,77342.39,67.1,-0.0091,1e-05,0.91981]
[1779708453822,44.76,77342.83,67.1,-0.00908,1e-05,0.91682]
[1779708458857,44.76,77344.51,67.1,-0.00905,1e-05,0.91467]
[1779708464898,44.76,77345.13,67.1,-0.00904,1e-05,0.91388]
[1779708475976,44.76,77345.19,67.1,-0.00904,1e-05,0.9138]
[1779708482019,44.76,77344.73,67.1,-0.00905,1e-05,0.91439]
[1779708493096,44.76,77344.73,67.1,-0.00905,1e-05,0.91439]
[1779708498131,44.76,77344.93,67.1,-0.00904,1e-05,0.91413]
[1779708508201,44.76,77344.97,67.1,-0.00904,1e-05,0.91408]
[1779708513236,44.76,77344.7,67.1,-0.00902,1e-05,0.912]
[1779708518271,44.76,77344.06,67.1,-0.00903,1e-05,0.91282]
[1779708525320,44.76,77343.65,67.1,-0.00904,1e-05,0.91334]
[1779708530355,44.76,77343.33,67.1,-0.00904,1e-05,0.91375]
[1779708535393,44.76,77339.89,67.1,-0.00909,1e-05,0.91815]
[1779708541433,44.76,77338.84,67.1,-0.00911,1e-05,0.9195]
[1779708546468,44.76,77338.96,67.1,-0.00911,1e-05,0.91935]
[1779708551503,44.76,77339.54,67.1,-0.0091,1e-05,0.9186]
[1779708558551,44.76,77338.5,67.1,-0.00912,1e-05,0.91994]
[1779708563587,44.76,77340.42,67.1,-0.00909,1e-05,0.91747]
[1779708569629,44.76,77341.08,67.1,-0.00908,1e-05,0.91663]
[1779708574956,44.76,77340.47,67.1,-0.00906,1e-05,0.91498]
[1779708574978,44.76,77340.47,67.1,-0.00906,1e-05,0.91498]
[1779708574980,44.76,77340.47,67.1,-0.00906,1e-05,0.91498]
[1779708576110,44.76,77340.47,67.1,-0.00906,1e-05,0.91498]
[1779708584734,44.76,77340.19,67.1,-0.00907,1e-05,0.91534]
[1779708589169,44.76,77340.19,67.1,-0.00907,1e-05,0.91534]
[1779708598832,44.76,77345.51,67.1,-0.00899,1e-05,0.90855]
[1779708603871,44.76,77344.97,67.1,-0.009,1e-05,0.90924]
[1779708609911,44.76,77345.25,67.1,-0.00899,1e-05,0.90888]
[1779708616960,44.76,77345.38,67.1,-0.00899,1e-05,0.90872]
[1779708621995,44.76,77345.44,67.1,-0.00899,1e-05,0.90864]
[1779708627031,44.76,77345.41,67.1,-0.00899,1e-05,0.90868]
[1779708632066,44.76,77340.93,67.1,-0.00903,1e-05,0.91196]
[1779708637101,44.76,77340.91,67.1,-0.00903,1e-05,0.91199]
[1779708645157,44.76,77340.18,67.1,-0.00904,1e-05,0.91292]
[1779708650192,44.76,77340.67,67.1,-0.00904,1e-05,0.9123]
[1779708652247,44.76,77349.96,67.1,-0.0089,1e-05,0.9005]
[1779708654829,44.76,77351.95,67.1,-0.00887,1e-05,0.89799]
[1779708661300,44.76,77353.56,67.1,-0.00885,1e-05,0.89596]
[1779708667343,44.76,77356.76,67.1,-0.00881,1e-05,0.89195]
[1779708672378,44.76,77356.41,67.1,-0.00881,1e-05,0.89238]
[1779708679427,44.76,77355.79,67.1,-0.00882,1e-05,0.89316]
[1779708684462,44.76,77352.88,67.1,-0.00886,1e-05,0.89682]
[1779708689497,44.76,77353.44,67.1,-0.00885,1e-05,0.89611]
[1779708695539,44.76,77358.7,67.1,-0.00875,1e-05,0.88713]
[1779708707623,44.76,77356.84,67.1,-0.00878,1e-05,0.88946]
[1779708713665,44.76,77355.59,67.1,-0.0088,1e-05,0.89102]
[1779708718700,44.76,77355.86,67.1,-0.0088,1e-05,0.89068]
[1779708725749,44.76,77356.84,67.1,-0.00878,1e-05,0.88946]
[1779708730784,44.76,77365.23,67.1,-0.00866,1e-05,0.87902]
[1779708735819,44.76,77366.6,67.1,-0.00864,1e-05,0.87732]
[1779708740855,44.76,77372.02,67.1,-0.00857,1e-05,0.87064]
[1779708745893,44.76,77372.17,67.1,-0.00857,1e-05,0.87046]
[1779708752942,44.76,77373.66,67.1,-0.00852,1e-05,0.86628]
[1779708757977,44.76,77374.37,67.1,-0.00851,1e-05,0.86541]
[1779708763012,44.76,77376.14,67.1,-0.00849,1e-05,0.86325]
[1779708769057,44.76,77377.24,67.1,-0.00847,1e-05,0.86191]
[1779708783154,44.76,77377.48,67.1,-0.00847,1e-05,0.86162]
[1779708788188,44.76,77377.1,67.1,-0.00848,1e-05,0.86208]
[1779708796245,44.76,77376.97,67.1,-0.00848,1e-05,0.86224]
[1779708800257,44.76,77376.12,67.1,-0.00849,1e-05,0.86328]
[1779708800275,44.76,77392.11,67.1,-0.00827,1e-05,0.84395]
[1779708801282,44.76,77401.39,67.1,-0.00815,1e-05,0.83289]
[1779708804606,44.76,77404.21,67.1,-0.00811,1e-05,0.82956]
[1779708806400,44.76,77404.1,67.1,-0.00811,1e-05,0.82969]
[1779708807619,44.76,77404.1,67.1,-0.00811,1e-05,0.82969]
[1779708817394,44.76,77405.98,67.1,-0.00806,1e-05,0.8252]
[1779708822429,44.76,77404.46,67.1,-0.00808,1e-05,0.82699]
[1779708830485,44.76,77400.87,67.1,-0.00813,1e-05,0.83123]
[1779708835520,44.76,77401.67,67.1,-0.00812,1e-05,0.83028]
[1779708840556,44.76,77401.96,67.1,-0.00812,1e-05,0.82994]
[1779708847612,44.76,77403.95,67.1,-0.00809,1e-05,0.82759]
[1779708852648,44.76,77402.95,67.1,-0.0081,1e-05,0.82877]
[1779708857683,44.76,77405.16,67.1,-0.00807,1e-05,0.82617]
[1779708862718,44.76,77404.83,67.1,-0.00808,1e-05,0.82655]
[1779708868760,44.76,77404.84,67.1,-0.00808,1e-05,0.82654]
[1779708874802,44.76,77406.32,67.1,-0.00804,1e-05,0.82254]
[1779708879837,44.76,77407.25,67.1,-0.00803,1e-05,0.82145]
[1779708886886,44.76,77407.93,67.1,-0.00802,1e-05,0.82065]
[1779708891922,44.76,77407.82,67.1,-0.00802,1e-05,0.82078]
[1779708896958,44.76,77407.34,67.1,-0.00802,1e-05,0.82134]
[1779708901993,44.76,77416.35,67.1,-0.00791,1e-05,0.81084]
[1779708907029,44.76,77417.77,67.1,-0.00789,1e-05,0.8092]
[1779708913072,44.76,77415.5,67.1,-0.00792,1e-05,0.81183]
[1779708918107,44.76,77410.36,67.1,-0.00798,1e-05,0.81781]
[1779708923142,44.76,77410.38,67.1,-0.00798,1e-05,0.81779]
[1779708927170,44.76,77401.17,67.1,-0.00811,1e-05,0.8286]
[1779708932205,44.76,77402.82,67.1,-0.00806,1e-05,0.82438]
[1779708939254,44.76,77402.62,67.1,-0.00807,1e-05,0.82462]
[1779708944288,44.76,77402.42,67.1,-0.00807,1e-05,0.82485]
[1779708947314,44.76,77389.99,67.1,-0.00823,1e-05,0.83958]
[1779708952349,44.76,77389.4,67.1,-0.00824,1e-05,0.84029]
[1779708957384,44.76,77390.33,67.1,-0.00823,1e-05,0.83917]
[1779708962419,44.76,77391.59,67.1,-0.00821,1e-05,0.83767]
[1779708967454,44.76,77392.1,67.1,-0.00821,1e-05,0.83707]
[1779708972489,44.76,77394.27,67.1,-0.00818,1e-05,0.83448]
[1779708977524,44.76,77405.04,67.1,-0.00803,1e-05,0.82177]
[1779708982559,44.76,77412.23,67.1,-0.00794,1e-05,0.81338]
[1779708988601,44.76,77415.89,67.1,-0.00789,1e-05,0.80913]
[1779708992629,44.76,77423.49,67.1,-0.00777,1e-05,0.79815]
[1779708994643,44.76,77436.38,67.1,-0.00761,1e-05,0.78351]
[1779708999678,44.76,77433.11,67.1,-0.00765,1e-05,0.7872]
[1779709004712,44.76,77432.51,67.1,-0.00766,1e-05,0.78788]
[1779709009748,44.76,77432.29,67.1,-0.00766,1e-05,0.78813]
[1779709014782,44.76,77432.38,67.1,-0.00766,1e-05,0.78803]
[1779709019818,44.76,77432.16,67.1,-0.00766,1e-05,0.78828]
[1779709024853,44.76,77432.57,67.1,-0.00766,1e-05,0.78782]
[1779709029902,44.76,77436.29,67.1,-0.00761,1e-05,0.78361]
[1779709034938,44.76,77435.71,67.1,-0.00762,1e-05,0.78427]
[1779709038966,44.76,77445.82,67.1,-0.00749,1e-05,0.77293]
[1779709044001,44.76,77445.45,67.1,-0.0075,1e-05,0.77334]
[1779709049037,44.76,77446.36,67.1,-0.00749,1e-05,0.77233]
[1779709054072,44.76,77447.67,67.1,-0.00745,1e-05,0.76871]
[1779709059107,44.76,77447.11,67.1,-0.00746,1e-05,0.76933]
[1779709064142,44.76,77446.17,67.1,-0.00747,1e-05,0.77037]
[1779709069954,44.76,77443.9,67.1,-0.0075,1e-05,0.7729]
[1779709072199,44.76,77433.46,67.1,-0.00763,1e-05,0.78461]
[1779709077234,44.76,77430.51,67.1,-0.00766,1e-05,0.78795]
[1779709082269,44.76,77430.96,67.1,-0.00766,1e-05,0.78744]
[1779709087304,44.76,77431.66,67.1,-0.00765,1e-05,0.78665]
[1779709092338,44.76,77432.82,67.1,-0.00763,1e-05,0.78534]
[1779709097374,44.76,77432.6,67.1,-0.00764,1e-05,0.78558]
[1779709102923,44.76,77432.31,67.1,-0.00764,1e-05,0.78591]
[1779709119530,44.76,77432.83,67.1,-0.00761,1e-05,0.78313]
[1779709124565,44.76,77432.85,67.1,-0.00761,1e-05,0.78311]
[1779709130607,44.76,77433.06,67.1,-0.00761,1e-05,0.78287]
[1779709135642,44.76,77432.99,67.1,-0.00761,1e-05,0.78295]
[1779709140676,44.76,77432.62,67.1,-0.00762,1e-05,0.78337]
[1779709149740,44.76,77432.77,67.1,-0.00761,1e-05,0.7832]
[1779709155782,44.76,77433.06,67.1,-0.00761,1e-05,0.78287]
[1779709161824,44.76,77433.86,67.1,-0.0076,1e-05,0.78197]
[1779709166859,44.76,77434.35,67.1,-0.00759,1e-05,0.78142]
[1779709171895,44.76,77434.28,67.1,-0.00757,1e-05,0.77931]
[1779709177937,44.76,77433.8,67.1,-0.00758,1e-05,0.77985]
[1779709183979,44.76,77433.58,67.1,-0.00758,1e-05,0.78009]
[1779709185957,44.76,77433.58,67.1,-0.00758,1e-05,0.78009]
[1779709186424,44.76,77433.7,67.1,-0.00758,1e-05,0.77996]
[1779709193052,44.76,77432.66,67.1,-0.00759,1e-05,0.78113]
[1779709198088,44.76,77433.07,67.1,-0.00759,1e-05,0.78067]
[1779709203122,44.76,77433.12,67.1,-0.00759,1e-05,0.78061]
[1779709211180,44.76,77421.64,67.1,-0.00773,1e-05,0.79362]
[1779709212187,44.76,77411.68,67.1,-0.00786,1e-05,0.80505]
[1779709216223,44.76,77400.22,67.1,-0.00801,1e-05,0.81837]
[1779709221259,44.76,77394.77,67.1,-0.00808,1e-05,0.82476]
[1779709226294,44.76,77392.3,67.1,-0.00812,1e-05,0.82768]
[1779709231328,44.76,77391.55,67.1,-0.0081,1e-05,0.82628]
[1779709237370,44.76,77391.64,67.1,-0.0081,1e-05,0.82618]
[1779709243414,44.76,77391.49,67.1,-0.0081,1e-05,0.82635]
[1779709256506,44.76,77391.73,67.1,-0.0081,1e-05,0.82607]
[1779709261541,44.76,77399.87,67.1,-0.00799,1e-05,0.81651]
[1779709266576,44.76,77408.18,67.1,-0.00789,1e-05,0.80685]
[1779709271611,44.76,77415.49,67.1,-0.00779,1e-05,0.79843]
[1779709276646,44.76,77416.28,67.1,-0.00778,1e-05,0.79752]
[1779709281681,44.76,77416.39,67.1,-0.00778,1e-05,0.7974]
[1779709286716,44.76,77416.15,67.1,-0.00778,1e-05,0.79767]
[1779709292757,44.76,77415.74,67.1,-0.00777,1e-05,0.79592]
[1779709297792,44.76,77416.9,67.1,-0.00775,1e-05,0.79459]
[1779709303835,44.76,77416.53,67.1,-0.00776,1e-05,0.79502]
[1779709313905,44.76,77416.8,67.1,-0.00775,1e-05,0.79471]
[1779709318940,44.76,77418.08,67.1,-0.00774,1e-05,0.79325]
[1779709323980,44.76,77418.16,67.1,-0.00774,1e-05,0.79315]
[1779709331030,44.76,77415.94,67.1,-0.00776,1e-05,0.79569]
[1779709336065,44.76,77415.44,67.1,-0.00777,1e-05,0.79626]
[1779709341100,44.76,77416.47,67.1,-0.00776,1e-05,0.79508]
[1779709346135,44.76,77416.95,67.1,-0.00775,1e-05,0.79454]
[1779709352177,44.76,77416.91,67.1,-0.00773,1e-05,0.79236]
[1779709357212,44.76,77416.91,67.1,-0.00773,1e-05,0.79236]
[1779709362247,44.76,77416.99,67.1,-0.00773,1e-05,0.79227]
[1779709367282,44.76,77416.98,67.1,-0.00773,1e-05,0.79228]
[1779709374331,44.76,77417.03,67.1,-0.00773,1e-05,0.79223]
[1779709381380,44.76,77417.58,67.1,-0.00772,1e-05,0.7916]
[1779709386415,44.76,77418.69,67.1,-0.00771,1e-05,0.79034]
[1779709391450,44.76,77417.21,67.1,-0.00773,1e-05,0.79202]
[1779709396485,44.76,77404.08,67.1,-0.0079,1e-05,0.80711]
[1779709401520,44.76,77402.78,67.1,-0.00791,1e-05,0.80861]
[1779709407583,44.76,77402.04,67.1,-0.00792,1e-05,0.80947]
[1779709412618,44.76,77394.65,67.1,-0.008,1e-05,0.81582]
[1779709417654,44.76,77395.48,67.1,-0.00799,1e-05,0.81485]
[1779709422689,44.76,77396.5,67.1,-0.00797,1e-05,0.81366]
[1779709431752,44.76,77396.47,67.1,-0.00797,1e-05,0.8137]
[1779709436786,44.76,77397.76,67.1,-0.00796,1e-05,0.8122]
[1779709446857,44.76,77398.01,67.1,-0.00795,1e-05,0.81192]
[1779709451892,44.76,77398.1,67.1,-0.00795,1e-05,0.81185]
[1779709456926,44.76,77397.82,67.1,-0.00796,1e-05,0.81217]
[1779709463976,44.76,77398.33,67.1,-0.00795,1e-05,0.81158]
[1779709469395,44.76,77398.18,67.1,-0.00795,1e-05,0.81175]
[1779709471331,44.76,77399.04,67.1,-0.00794,1e-05,0.81078]
[1779709481095,44.76,77399.62,67.1,-0.00791,1e-05,0.80802]
[1779709489156,44.76,77399.59,67.1,-0.00792,1e-05,0.80812]
[1779709494376,44.76,77399.63,67.1,-0.00792,1e-05,0.8081]
[1779709502247,44.76,77413.54,67.1,-0.00774,1e-05,0.79223]
[1779709507284,44.77,77414.96,67.1,-0.00773,1e-05,0.79123]
[1779709512319,44.77,77416.11,67.1,-0.00771,1e-05,0.79017]
[1779709517354,44.77,77416.29,67.1,-0.00771,1e-05,0.79015]
[1779709524403,44.77,77415.91,67.1,-0.00772,1e-05,0.79058]
[1779709530445,44.77,77416.7,67.1,-0.00771,1e-05,0.78968]
[1779709533144,44.77,77416.68,67.1,-0.00769,1e-05,0.78749]
[1779709533467,44.77,77427.45,67.1,-0.00755,1e-05,0.77534]
[1779709536351,44.77,77427.03,67.1,-0.00756,1e-05,0.77581]
[1779709539892,44.77,77428.09,67.1,-0.00754,1e-05,0.77463]
[1779709541379,44.77,77420.95,67.1,-0.00763,1e-05,0.78266]
[1779709541461,44.77,77404.65,67.1,-0.00784,1e-05,0.80125]
[1779709546565,44.77,77401.42,67.1,-0.00788,1e-05,0.80498]
[1779709552607,44.78,77401.1,67.1,-0.00789,1e-05,0.80539]
[1779709557641,44.78,77401.93,67.1,-0.00788,1e-05,0.8045]
[1779709564690,44.78,77401.84,67.1,-0.00788,1e-05,0.80471]
[1779709570734,44.78,77402.36,67.1,-0.00788,1e-05,0.80421]
[1779709575769,44.78,77402.2,67.1,-0.00788,1e-05,0.80441]
[1779709577315,44.78,77402.2,67.1,-0.00788,1e-05,0.80441]
[1779709578857,44.78,77402.14,67.1,-0.00788,1e-05,0.80448]
[1779709584833,44.78,77402.34,67.1,-0.00788,1e-05,0.80426]
[1779709589868,44.78,77402.19,67.1,-0.00788,1e-05,0.80444]
[1779709594903,44.78,77402.49,67.1,-0.00785,1e-05,0.80185]
[1779709599937,44.78,77402.41,67.1,-0.00785,1e-05,0.80194]
[1779709604973,44.78,77402.72,67.1,-0.00785,1e-05,0.80158]
[1779709610011,44.78,77405.1,67.1,-0.00782,1e-05,0.79884]
[1779709615046,44.78,77406.26,67.1,-0.0078,1e-05,0.79751]
[1779709620081,44.78,77405.96,67.1,-0.00781,1e-05,0.79785]
[1779709625116,44.78,77406.25,67.1,-0.0078,1e-05,0.79752]
[1779709631158,44.78,77406.12,67.1,-0.00781,1e-05,0.79767]
[1779709636193,44.78,77397.55,67.1,-0.00792,1e-05,0.80756]
[1779709641229,44.78,77397.3,67.1,-0.00792,1e-05,0.80785]
[1779709652306,44.78,77397.43,67.1,-0.0079,1e-05,0.80544]
[1779709657340,44.78,77396.0,67.1,-0.00792,1e-05,0.8071]
[1779709658347,44.78,77379.97,67.1,-0.00813,1e-05,0.82587]
[1779709663389,44.78,77377.57,67.1,-0.00816,1e-05,0.82871]
[1779709670438,44.78,77377.07,67.1,-0.00817,1e-05,0.82931]
[1779709676479,44.78,77377.58,67.1,-0.00816,1e-05,0.8287]
[1779709681516,44.78,77377.59,67.1,-0.00816,1e-05,0.82869]
[1779709686551,44.78,77377.8,67.1,-0.00816,1e-05,0.82844]
[1779709691586,44.78,77373.6,67.1,-0.00821,1e-05,0.83343]
[1779709692593,44.78,77364.05,67.1,-0.00834,1e-05,0.84487]
[1779709698635,44.78,77363.23,67.1,-0.00835,1e-05,0.84586]
[1779709703670,44.78,77363.58,67.1,-0.00835,1e-05,0.84544]
[1779709709712,44.78,77363.35,67.1,-0.00835,1e-05,0.84571]
[1779709714746,44.78,77364.52,67.1,-0.00831,1e-05,0.84198]
[1779709719782,44.78,77363.71,67.1,-0.00832,1e-05,0.84295]
[1779709724817,44.78,77363.89,67.1,-0.00832,1e-05,0.84274]
[1779709729852,44.78,77364.05,67.1,-0.00832,1e-05,0.84254]
[1779709736904,44.78,77364.18,67.1,-0.00832,1e-05,0.84239]
[1779709742944,44.78,77364.39,67.1,-0.00832,1e-05,0.84214]
[1779709748986,44.78,77365.58,67.1,-0.0083,1e-05,0.84071]
[1779709754021,44.78,77361.58,67.1,-0.00835,1e-05,0.84552]
[1779709759057,44.78,77360.09,67.1,-0.00837,1e-05,0.84732]
[1779709764093,44.78,77358.82,67.1,-0.00839,1e-05,0.84885]
[1779709769128,44.78,77360.21,67.1,-0.00837,1e-05,0.84717]
[1779709774163,44.78,77359.55,67.1,-0.00836,1e-05,0.84564]
[1779709780205,44.78,77359.72,67.1,-0.00836,1e-05,0.84543]
[1779709785240,44.78,77358.6,67.1,-0.00837,1e-05,0.84678]
[1779709790274,44.78,77357.41,67.1,-0.00839,1e-05,0.84822]
[1779709795310,44.78,77357.89,67.1,-0.00838,1e-05,0.84764]
[1779709796956,44.78,77358.22,67.1,-0.00838,1e-05,0.84724]
[1779709797591,44.78,77358.22,67.1,-0.00838,1e-05,0.84724]
[1779709807394,44.78,77363.37,67.1,-0.00831,1e-05,0.84104]
[1779709811422,44.78,77354.14,67.1,-0.00843,1e-05,0.85218]
[1779709816457,44.78,77354.49,67.1,-0.00843,1e-05,0.85176]
[1779709829549,44.78,77354.21,67.1,-0.00843,1e-05,0.8521]
[1779709834584,44.78,77354.77,67.1,-0.0084,1e-05,0.84908]
[1779709841633,44.78,77354.71,67.1,-0.0084,1e-05,0.84915]
[1779709846668,44.78,77354.8,67.1,-0.0084,1e-05,0.84904]
[1779709854724,44.78,77354.11,67.1,-0.00841,1e-05,0.84988]
[1779709859759,44.78,77354.77,67.1,-0.0084,1e-05,0.84908]
[1779709864794,44.78,77355.54,67.1,-0.00839,1e-05,0.84815]
[1779709869828,44.78,77354.52,67.1,-0.00841,1e-05,0.84938]
[1779709874864,44.78,77351.62,67.1,-0.00845,1e-05,0.8529]
[1779709879899,44.78,77350.76,67.1,-0.00846,1e-05,0.85395]
[1779709885814,44.78,77350.74,67.1,-0.00846,1e-05,0.85397]
[1779709891983,44.78,77347.63,67.1,-0.00848,1e-05,0.85541]
[1779709897019,44.78,77348.41,67.1,-0.00847,1e-05,0.85446]
[1779709902055,44.78,77347.79,67.1,-0.00848,1e-05,0.85521]
[1779709907090,44.78,77345.65,67.1,-0.00851,1e-05,0.85782]
[1779709916153,44.78,77345.83,67.1,-0.0085,1e-05,0.8576]
[1779709921189,44.78,77345.71,67.1,-0.00851,1e-05,0.85775]
[1779709926224,44.78,77343.66,67.1,-0.00853,1e-05,0.86026]
[1779709931258,44.78,77342.84,67.1,-0.00855,1e-05,0.86126]
[1779709932350,44.78,77342.84,67.1,-0.00855,1e-05,0.86126]
[1779709933277,44.78,77330.72,67.1,-0.00872,1e-05,0.87623]
[1779709934284,44.78,77308.76,67.1,-0.00903,1e-05,0.90389]
[1779709935295,44.78,77299.09,67.1,-0.00918,1e-05,0.9163]
[1779709936160,44.78,77299.09,67.1,-0.00918,1e-05,0.9163]
[1779709941033,44.78,77305.09,67.1,-0.00909,1e-05,0.90858]
[1779709946390,44.78,77313.8,67.1,-0.00896,1e-05,0.89748]
[1779709952432,44.78,77315.78,67.1,-0.00891,1e-05,0.89254]
[1779709955586,44.78,77316.23,67.1,-0.0089,1e-05,0.89197]
[1779709963509,44.78,77313.74,67.1,-0.00894,1e-05,0.89512]
[1779709968546,44.78,77315.26,67.1,-0.00892,1e-05,0.8932]
[1779709974590,44.78,77315.82,67.1,-0.00891,1e-05,0.89249]
[1779709979625,44.78,77314.27,67.1,-0.00893,1e-05,0.89445]
[1779709989695,44.78,77316.65,67.1,-0.0089,1e-05,0.89144]
[1779709996744,44.78,77316.74,67.1,-0.00889,1e-05,0.89133]
[1779710004800,44.78,77316.34,67.1,-0.0089,1e-05,0.89183]
[1779710009835,44.78,77315.76,67.1,-0.00891,1e-05,0.89257]
[1779710015888,44.78,77315.17,67.1,-0.00889,1e-05,0.89088]
[1779710020924,44.78,77314.55,67.1,-0.0089,1e-05,0.89167]
[1779710025959,44.78,77315.09,67.1,-0.0089,1e-05,0.89099]
[1779710030995,44.78,77314.84,67.1,-0.0089,1e-05,0.8913]
[1779710036030,44.78,77315.69,67.1,-0.00889,1e-05,0.89023]
[1779710041066,44.78,77316.22,67.1,-0.00888,1e-05,0.88956]
[1779710046101,44.78,77316.28,67.1,-0.00888,1e-05,0.88948]
[1779710051136,44.78,77324.27,67.1,-0.00876,1e-05,0.87946]
[1779710056171,44.78,77323.14,67.1,-0.00878,1e-05,0.88088]
[1779710061206,44.78,77323.18,67.1,-0.00878,1e-05,0.88083]
[1779710068256,44.78,77322.7,67.1,-0.00879,1e-05,0.88143]
[1779710074298,44.78,77324.01,67.1,-0.00874,1e-05,0.87739]
[1779710086381,44.78,77323.89,67.1,-0.00875,1e-05,0.87754]
[1779710091417,44.78,77323.98,67.1,-0.00874,1e-05,0.87742]
[1779710102479,44.78,77324.68,67.1,-0.00873,1e-05,0.87655]
[1779710108536,44.78,77317.66,67.1,-0.00883,1e-05,0.88533]
[1779710113572,44.78,77322.53,67.1,-0.00876,1e-05,0.87923]
[1779710119613,44.78,77321.79,67.1,-0.00878,1e-05,0.88016]
[1779710124857,44.78,77322.14,67.1,-0.00877,1e-05,0.87972]
[1779710130690,44.78,77322.06,67.1,-0.00877,1e-05,0.87982]
[1779710135725,44.78,77322.69,67.1,-0.00874,1e-05,0.87663]
[1779710140761,44.78,77324.65,67.1,-0.00871,1e-05,0.87419]
[1779710145796,44.78,77324.5,67.1,-0.00871,1e-05,0.87438]
[1779710150831,44.78,77319.87,67.1,-0.00878,1e-05,0.88015]
[1779710155866,44.78,77321.01,67.1,-0.00876,1e-05,0.87872]
[1779710161911,44.78,77320.73,67.1,-0.00877,1e-05,0.87907]
[1779710166946,44.78,77320.98,67.1,-0.00876,1e-05,0.87876]
[1779710171981,44.78,77322.69,67.1,-0.00874,1e-05,0.87663]
[1779710177016,44.78,77326.77,67.1,-0.00868,1e-05,0.87156]
[1779710186079,44.78,77324.69,67.1,-0.00871,1e-05,0.87414]
[1779710191114,44.78,77324.35,67.1,-0.00869,1e-05,0.87217]
[1779710196148,44.78,77324.36,67.1,-0.00869,1e-05,0.87215]
[1779710202191,44.78,77323.99,67.1,-0.0087,1e-05,0.87261]
[1779710207225,44.78,77324.67,67.1,-0.00869,1e-05,0.87177]
[1779710212261,44.78,77321.55,67.1,-0.00873,1e-05,0.87565]
[1779710217296,44.78,77316.94,67.1,-0.0088,1e-05,0.8814]
[1779710226360,44.78,77315.12,67.1,-0.00882,1e-05,0.88368]
[1779710231395,44.78,77315.7,67.1,-0.00882,1e-05,0.88296]
[1779710236430,44.78,77315.56,67.1,-0.00882,1e-05,0.88313]
[1779710241468,44.78,77310.48,67.1,-0.00889,1e-05,0.88952]
[1779710246503,44.78,77310.77,67.1,-0.00889,1e-05,0.88916]
[1779710251538,44.78,77307.4,67.1,-0.00891,1e-05,0.89098]
[1779710256573,44.78,77306.43,67.1,-0.00893,1e-05,0.89221]
[1779710261616,44.78,77305.94,67.1,-0.00893,1e-05,0.89283]
[1779710266651,44.78,77305.97,67.1,-0.00893,1e-05,0.89279]
[1779710271685,44.78,77305.89,67.1,-0.00893,1e-05,0.89289]
[1779710276753,44.78,77304.89,67.1,-0.00895,1e-05,0.89416]
[1779710282763,44.78,77305.51,67.1,-0.00894,1e-05,0.89337]
[1779710287798,44.78,77301.98,67.1,-0.00899,1e-05,0.89785]
[1779710292832,44.78,77294.68,67.1,-0.0091,1e-05,0.90717]
[1779710297868,44.78,77294.08,67.1,-0.00911,1e-05,0.90794]
[1779710301433,44.78,77293.71,67.1,-0.00911,1e-05,0.90842]
[1779710306931,44.78,77286.4,67.1,-0.00922,2e-05,0.91785]
[1779710311965,44.78,77287.57,67.1,-0.00918,1e-05,0.91385]
[1779710317001,44.78,77287.2,67.1,-0.00919,1e-05,0.91433]
[1779710322036,44.78,77285.96,67.1,-0.00921,1e-05,0.91593]
[1779710327071,44.78,77285.87,67.1,-0.00921,1e-05,0.91605]
[1779710332106,44.78,77278.85,67.1,-0.00931,2e-05,0.92517]
[1779710337156,44.78,77274.0,67.1,-0.00939,2e-05,0.93151]
[1779710337700,44.78,77274.0,67.1,-0.00939,2e-05,0.93151]
[1779710339088,44.78,77266.74,67.1,-0.0095,2e-05,0.94107]
[1779710340619,44.78,77266.88,67.1,-0.0095,2e-05,0.94088]
[1779710342108,44.78,77266.13,67.1,-0.00951,2e-05,0.94188]
[1779710347219,44.78,77264.27,67.1,-0.00954,2e-05,0.94434]
[1779710352254,44.78,77268.86,67.1,-0.00947,2e-05,0.93827]
[1779710353261,44.78,77279.77,67.1,-0.0093,2e-05,0.92397]
[1779710359303,44.78,77285.85,67.1,-0.00921,1e-05,0.91607]
[1779710364338,44.78,77287.46,67.1,-0.00918,1e-05,0.91399]
[1779710370380,44.78,77287.16,67.1,-0.00919,1e-05,0.91438]
[1779710375415,44.78,77286.53,67.1,-0.00917,1e-05,0.91272]
[1779710380450,44.78,77289.21,67.1,-0.00913,1e-05,0.90927]
[1779710385485,44.78,77286.8,67.1,-0.00917,1e-05,0.91237]
[1779710390520,44.78,77286.6,67.1,-0.00917,1e-05,0.91263]
[1779710394908,44.78,77286.62,67.1,-0.00917,1e-05,0.9126]
[1779710401598,44.78,77288.2,67.1,-0.00915,1e-05,0.91057]
[1779710406982,44.78,77293.84,67.1,-0.00906,1e-05,0.90333]
[1779710407955,44.78,77293.9,67.1,-0.00906,1e-05,0.90325]
[1779710408095,44.78,77293.9,67.1,-0.00906,1e-05,0.90325]
[1779710415700,44.78,77291.6,67.1,-0.0091,1e-05,0.9062]
[1779710421742,44.78,77286.18,67.1,-0.00918,1e-05,0.91317]
[1779710426777,44.78,77287.23,67.1,-0.00916,1e-05,0.91182]
[1779710431813,44.78,77288.47,67.1,-0.00912,1e-05,0.90775]
[1779710436849,44.78,77289.3,67.1,-0.00911,1e-05,0.90668]
[1779710442893,44.78,77289.11,67.1,-0.00911,1e-05,0.90693]
[1779710447926,44.78,77286.37,67.1,-0.00915,1e-05,0.91045]
[1779710452961,44.78,77286.33,67.1,-0.00915,1e-05,0.9105]
[1779710457997,44.78,77286.12,67.1,-0.00916,1e-05,0.91077]
[1779710463032,44.78,77287.1,67.1,-0.00914,1e-05,0.90951]
[1779710468067,44.78,77287.73,67.1,-0.00913,1e-05,0.9087]
[1779710473103,44.78,77287.36,67.1,-0.00914,1e-05,0.90917]
[1779710476365,44.78,77278.16,67.1,-0.00927,2e-05,0.92107]
[1779710482166,44.78,77263.28,67.1,-0.0095,2e-05,0.94059]
[1779710486310,44.78,77263.66,67.1,-0.0095,2e-05,0.94009]
[1779710489217,44.78,77247.89,67.1,-0.00974,2e-05,0.96113]
[1779710493038,44.78,77249.0,67.1,-0.0097,2e-05,0.95707]
[1779710498291,44.78,77238.25,67.1,-0.00987,2e-05,0.97159]
[1779710503326,44.78,77237.86,67.1,-0.00988,2e-05,0.97212]
[1779710505711,44.78,77240.98,67.1,-0.00983,2e-05,0.96789]
[1779710512389,44.78,77243.27,67.1,-0.00979,2e-05,0.96479]
[1779710517425,44.78,77250.16,67.1,-0.00968,2e-05,0.95552]
[1779710522459,44.78,77255.23,67.1,-0.0096,2e-05,0.94874]
[1779710527322,44.78,77256.22,67.1,-0.00959,2e-05,0.94742]
[1779710529065,44.78,77256.86,67.1,-0.00958,2e-05,0.94657]
[1779710535469,44.78,77257.9,67.1,-0.00956,2e-05,0.94519]
[1779710538499,44.78,77257.74,67.1,-0.00956,2e-05,0.9454]
[1779710543607,44.78,77254.38,67.1,-0.00962,2e-05,0.94987]
[1779710548642,44.78,77251.68,67.1,-0.00966,2e-05,0.95348]
[1779710553677,44.78,77247.32,67.1,-0.0097,2e-05,0.95676]
[1779710558359,44.78,77244.18,67.1,-0.00975,2e-05,0.96099]
[1779710561733,44.78,77233.55,67.1,-0.00992,2e-05,0.9754]
[1779710566768,44.78,77236.81,67.1,-0.00987,2e-05,0.97096]
[1779710571803,44.78,77236.38,67.1,-0.00987,2e-05,0.97155]
[1779710576838,44.78,77246.46,67.1,-0.00971,2e-05,0.95792]
[1779710581873,44.78,77246.0,67.1,-0.00972,2e-05,0.95854]
[1779710586908,44.78,77244.56,67.1,-0.00974,2e-05,0.96048]
[1779710591943,44.78,77242.13,67.1,-0.00978,2e-05,0.96375]
[1779710596978,44.78,77241.91,67.1,-0.00979,2e-05,0.96405]
[1779710597621,44.78,77241.91,67.1,-0.00979,2e-05,0.96405]
[1779710603023,44.78,77240.1,67.1,-0.00981,2e-05,0.9665]
[1779710603921,44.78,77240.1,67.1,-0.00981,2e-05,0.9665]
[1779710611081,44.78,77239.61,67.1,-0.0098,2e-05,0.96458]
[1779710616116,44.78,77234.33,67.1,-0.00988,2e-05,0.97174]
[1779710621151,44.78,77234.29,67.1,-0.00988,2e-05,0.9718]
[1779710626186,44.78,77234.82,67.1,-0.00987,2e-05,0.97108]
[1779710627779,44.78,77233.56,67.1,-0.00989,2e-05,0.97279]
[1779710633236,44.78,77217.84,67.1,-0.01015,2e-05,0.99451]
[1779710634677,44.78,77221.58,67.1,-0.01009,2e-05,0.98933]
[1779710640285,44.78,77216.87,67.1,-0.01017,2e-05,0.99585]
[1779710645320,44.78,77219.4,67.1,-0.01012,2e-05,0.99235]
[1779710650355,44.78,77219.3,67.1,-0.01013,2e-05,0.99249]
[1779710652369,44.78,77230.44,67.1,-0.00995,2e-05,0.97716]
[1779710653376,44.78,77239.25,67.1,-0.0098,2e-05,0.96519]
[1779710655390,44.78,77248.76,67.1,-0.00965,2e-05,0.95239]
[1779710660425,44.78,77251.76,67.1,-0.00961,2e-05,0.94838]
[1779710665460,44.78,77252.26,67.1,-0.0096,2e-05,0.94772]
[1779710670496,44.78,77251.7,67.1,-0.00961,2e-05,0.94846]
[1779710676538,44.78,77253.29,67.1,-0.00956,2e-05,0.9438]
[1779710681572,44.78,77255.86,67.1,-0.00952,2e-05,0.94039]
[1779710684594,44.78,77264.84,67.1,-0.00938,2e-05,0.92856]
[1779710689629,44.78,77265.55,67.1,-0.00937,2e-05,0.92763]
[1779710690636,44.78,77249.39,67.1,-0.00962,2e-05,0.94899]
[1779710695671,44.78,77249.03,67.1,-0.00963,2e-05,0.94948]
[1779710701713,44.78,77248.81,67.1,-0.00963,2e-05,0.94977]
[1779710706748,44.78,77248.27,67.1,-0.00964,2e-05,0.95049]
[1779710711790,44.78,77245.47,67.1,-0.00968,2e-05,0.95424]
[1779710718838,44.78,77247.82,67.1,-0.00964,2e-05,0.95109]
[1779710723873,44.78,77249.6,67.1,-0.00962,2e-05,0.94871]
[1779710728909,44.78,77251.85,67.1,-0.00958,2e-05,0.94572]
[1779710733944,44.78,77254.63,67.1,-0.00951,2e-05,0.93948]
[1779710738982,44.78,77263.7,67.1,-0.00937,2e-05,0.92754]
[1779710744016,44.78,77263.27,67.1,-0.00938,2e-05,0.9281]
[1779710749051,44.78,77267.45,67.1,-0.00932,2e-05,0.92264]
[1779710753079,44.78,77278.74,67.1,-0.00915,1e-05,0.90801]
[1779710754061,44.78,77278.74,67.1,-0.00915,1e-05,0.90801]
[1779710760130,44.78,77280.09,67.1,-0.00913,1e-05,0.90627]
[1779710765165,44.78,77274.45,67.1,-0.00921,2e-05,0.91354]
[1779710771207,44.78,77277.59,67.1,-0.00916,1e-05,0.90949]
[1779710776243,44.78,77277.63,67.1,-0.00916,1e-05,0.90944]
[1779710781278,44.78,77277.45,67.1,-0.00917,1e-05,0.90967]
[1779710786313,44.78,77277.82,67.1,-0.00916,1e-05,0.90919]
[1779710791349,44.78,77276.78,67.1,-0.00915,1e-05,0.90805]
[1779710796384,44.78,77277.64,67.1,-0.00914,1e-05,0.90694]
[1779710801419,44.78,77281.52,67.1,-0.00908,1e-05,0.90196]
[1779710806454,44.78,77282.87,67.1,-0.00906,1e-05,0.90024]
[1779710811489,44.78,77284.01,67.1,-0.00904,1e-05,0.89878]
[1779710823573,44.78,77283.7,67.1,-0.00905,1e-05,0.89918]
[1779710828608,44.78,77284.05,67.1,-0.00904,1e-05,0.89873]
[1779710833643,44.78,77283.6,67.1,-0.00905,1e-05,0.8993]
[1779710838678,44.78,77283.3,67.1,-0.00905,1e-05,0.89969]
[1779710844720,44.78,77283.09,67.1,-0.00906,1e-05,0.89995]
[1779710850762,44.78,77282.51,67.1,-0.00907,1e-05,0.9007]
[1779710855797,44.78,77282.81,67.1,-0.00904,1e-05,0.89785]
[1779710860833,44.78,77277.55,67.1,-0.00912,1e-05,0.90458]
[1779710863854,44.78,77265.48,67.1,-0.0093,2e-05,0.92019]
[1779710868889,44.78,77267.57,67.1,-0.00927,2e-05,0.91747]
[1779710874930,44.78,77267.52,67.1,-0.00927,2e-05,0.91754]
[1779710879967,44.78,77267.83,67.1,-0.00926,2e-05,0.91714]
[1779710885043,44.78,77263.8,67.1,-0.00932,2e-05,0.92238]
[1779710885144,44.78,77254.48,67.1,-0.00947,2e-05,0.93461]
[1779710891044,44.78,77258.87,67.1,-0.0094,2e-05,0.92884]
[1779710898093,44.78,77257.31,67.1,-0.00942,2e-05,0.93089]
[1779710903131,44.78,77257.59,67.1,-0.00942,2e-05,0.93052]
[1779710910177,44.78,77257.78,67.1,-0.00941,2e-05,0.93027]
[1779710915006,44.78,77257.65,67.1,-0.00939,2e-05,0.92792]
[1779710921677,44.78,77257.72,67.1,-0.00939,2e-05,0.92782]
[1779710927300,44.78,77257.2,67.1,-0.0094,2e-05,0.92851]
[1779710934349,44.78,77257.98,67.1,-0.00939,2e-05,0.92748]
[1779710939384,44.78,77257.34,67.1,-0.0094,2e-05,0.92832]
[1779710944419,44.78,77264.67,67.1,-0.00929,2e-05,0.91874]
[1779710949454,44.78,77265.03,67.1,-0.00928,2e-05,0.91828]
[1779710953019,44.78,77262.51,67.1,-0.00932,2e-05,0.92156]
[1779710958516,44.78,77262.99,67.1,-0.00931,2e-05,0.92093]
[1779710963552,44.78,77260.68,67.1,-0.00935,2e-05,0.92395]
[1779710968588,44.78,77261.04,67.1,-0.00934,2e-05,0.92348]
[1779710973623,44.78,77253.98,67.1,-0.00942,2e-05,0.93021]
[1779710978144,44.78,77253.91,67.1,-0.00942,2e-05,0.93031]
[1779710983693,44.78,77259.01,67.1,-0.00935,2e-05,0.92362]
[1779710988728,44.78,77258.92,67.1,-0.00935,2e-05,0.92374]
[1779710991996,44.78,77259.14,67.1,-0.00934,2e-05,0.92345]
[1779711001819,44.78,77257.52,67.1,-0.00937,2e-05,0.92557]
[1779711007860,44.78,77257.97,67.1,-0.00936,2e-05,0.92498]
[1779711012897,44.78,77254.3,67.1,-0.00942,2e-05,0.92979]
[1779711017932,44.78,77253.85,67.1,-0.00943,2e-05,0.93038]
[1779711018962,44.78,77253.85,67.1,-0.00943,2e-05,0.93038]
[1779711019268,44.78,77253.88,67.1,-0.00943,2e-05,0.93035]
[1779711024981,44.78,77253.5,67.1,-0.00943,2e-05,0.93085]
[1779711033000,44.78,77253.25,67.1,-0.00944,2e-05,0.93117]
[1779711038073,44.78,77253.39,67.1,-0.00941,2e-05,0.92846]
[1779711043108,44.78,77252.57,67.1,-0.00942,2e-05,0.92954]
[1779711048143,44.78,77253.33,67.1,-0.00941,2e-05,0.92854]
[1779711053177,44.78,77253.13,67.1,-0.00941,2e-05,0.9288]
[1779711058213,44.78,77255.04,67.1,-0.00938,2e-05,0.9263]
[1779711063248,44.78,77254.87,67.1,-0.00939,2e-05,0.92652]
[1779711068283,44.78,77255.44,67.1,-0.00938,2e-05,0.92577]
[1779711072227,44.78,77255.07,67.1,-0.00938,2e-05,0.92626]
[1779711077346,44.78,77254.11,67.1,-0.0094,2e-05,0.92752]
[1779711082382,44.78,77252.56,67.1,-0.00942,2e-05,0.92955]
[1779711087416,44.78,77256.85,67.1,-0.00936,2e-05,0.92393]
[1779711091444,44.78,77264.48,67.1,-0.00921,2e-05,0.91149]
[1779711096480,44.78,77267.62,67.1,-0.00917,2e-05,0.90744]
[1779711101632,44.78,77272.56,67.1,-0.00909,1e-05,0.90108]
[1779711107557,44.78,77280.35,67.1,-0.00898,1e-05,0.89114]
[1779711112592,44.78,77280.5,67.1,-0.00898,1e-05,0.89095]
[1779711117627,44.78,77280.74,67.1,-0.00897,1e-05,0.89065]
[1779711123669,44.78,77280.59,67.1,-0.00897,1e-05,0.89084]
[1779711128704,44.78,77287.73,67.1,-0.00887,1e-05,0.88181]
[1779711133738,44.78,77288.98,67.1,-0.00885,1e-05,0.88024]
[1779711138774,44.78,77288.5,67.1,-0.00886,1e-05,0.88084]
[1779711143809,44.78,77288.59,67.1,-0.00886,1e-05,0.88073]
[1779711148844,44.78,77289.16,67.1,-0.00885,1e-05,0.88001]
[1779711153879,44.78,77288.81,67.1,-0.00883,1e-05,0.87802]
[1779711158914,44.78,77288.07,67.1,-0.00884,1e-05,0.87894]
[1779711162942,44.78,77297.17,67.1,-0.00871,1e-05,0.86757]
[1779711167977,44.78,77298.11,67.1,-0.0087,1e-05,0.86641]
[1779711173012,44.78,77299.19,67.1,-0.00868,1e-05,0.86507]
[1779711178048,44.78,77300.45,67.1,-0.00866,1e-05,0.8635]
[1779711183083,44.78,77299.34,67.1,-0.00868,1e-05,0.86488]
[1779711190132,44.78,77298.97,67.1,-0.00868,1e-05,0.86534]
[1779711195167,44.78,77298.03,67.1,-0.0087,1e-05,0.8665]
[1779711201209,44.78,77290.58,67.1,-0.0088,1e-05,0.8758]
[1779711206244,44.78,77288.6,67.1,-0.00883,1e-05,0.87828]
[1779711211279,44.78,77288.4,67.1,-0.00881,1e-05,0.8761]
[1779711216314,44.78,77288.76,67.1,-0.00881,1e-05,0.87565]
[1779711222355,44.78,77286.97,67.1,-0.00883,1e-05,0.87789]
[1779711227391,44.78,77286.99,67.1,-0.00883,1e-05,0.87787]
[1779711232426,44.78,77287.78,67.1,-0.00882,1e-05,0.87687]
[1779711237461,44.78,77289.71,67.1,-0.00879,1e-05,0.87446]
[1779711239476,44.78,77299.32,67.1,-0.00866,1e-05,0.8625]
[1779711244510,44.78,77299.43,67.1,-0.00865,1e-05,0.86236]
[1779711249546,44.78,77299.46,67.1,-0.00865,1e-05,0.86232]
[1779711254581,44.78,77299.27,67.1,-0.00866,1e-05,0.86256]
[1779711260623,44.78,77299.21,67.1,-0.00866,1e-05,0.86263]
[1779711265657,44.78,77297.62,67.1,-0.00868,1e-05,0.8646]
[1779711271699,44.78,77296.08,67.1,-0.00868,1e-05,0.8641]
[1779711276735,44.78,77294.08,67.1,-0.00871,1e-05,0.86659]
[1779711281770,44.78,77293.18,67.1,-0.00872,1e-05,0.8677]
[1779711286809,44.78,77293.7,67.1,-0.00871,1e-05,0.86706]
[1779711291844,44.78,77293.57,67.1,-0.00871,1e-05,0.86722]
[1779711296878,44.78,77293.35,67.1,-0.00872,1e-05,0.86749]
[1779711301914,44.78,77292.92,67.1,-0.00872,1e-05,0.86803]
[1779711306948,44.78,77288.71,67.1,-0.00878,1e-05,0.87328]
[1779711311984,44.78,77290.66,67.1,-0.00876,1e-05,0.87084]
[1779711312991,44.78,77300.18,67.1,-0.00862,1e-05,0.85903]
[1779711318029,44.78,77291.34,67.1,-0.00875,1e-05,0.87]
[1779711324071,44.78,77290.41,67.1,-0.00876,1e-05,0.87116]
[1779711329106,44.78,77290.6,67.1,-0.00876,1e-05,0.87092]
[1779711334141,44.78,77287.03,67.1,-0.00879,1e-05,0.87295]
[1779711339176,44.78,77286.46,67.1,-0.00879,1e-05,0.87367]
[1779711346225,44.78,77286.53,67.1,-0.00879,1e-05,0.87358]
[1779711351260,44.78,77287.34,67.1,-0.00878,1e-05,0.87256]
[1779711357302,44.78,77286.96,67.1,-0.00879,1e-05,0.87304]
[1779711362337,44.78,77288.31,67.1,-0.00877,1e-05,0.87135]
[1779711367371,44.78,77289.72,67.1,-0.00875,1e-05,0.86959]
[1779711373414,44.78,77289.9,67.1,-0.00874,1e-05,0.86937]
[1779711378449,44.78,77297.13,67.1,-0.00864,1e-05,0.8604]
[1779711383484,44.78,77299.39,67.1,-0.00861,1e-05,0.85761]
[1779711388519,44.78,77299.87,67.1,-0.0086,1e-05,0.85702]
[1779711391303,44.78,77301.95,67.1,-0.00857,1e-05,0.85446]
[1779711396575,44.78,77298.97,67.1,-0.00859,1e-05,0.85573]
[1779711401015,44.78,77299.7,67.1,-0.00858,1e-05,0.85483]
[1779711406645,44.78,77299.55,67.1,-0.00858,1e-05,0.85501]
[1779711413694,44.78,77300.11,67.1,-0.00857,1e-05,0.85432]
[1779711418731,44.78,77301.71,67.1,-0.00855,1e-05,0.85236]
[1779711423767,44.78,77303.44,67.1,-0.00853,1e-05,0.85024]
[1779711429810,44.78,77303.44,67.1,-0.00853,1e-05,0.85024]
[1779711434846,44.78,77302.42,67.1,-0.00854,1e-05,0.85149]
[1779711437609,44.78,77302.72,67.1,-0.00854,1e-05,0.85112]
[1779711442901,44.78,77295.7,67.1,-0.00864,1e-05,0.85976]
[1779711444174,44.78,77295.7,67.1,-0.00864,1e-05,0.85976]
[1779711449950,44.78,77290.62,67.1,-0.00871,1e-05,0.86605]
[1779711454985,44.78,77289.56,67.1,-0.0087,1e-05,0.86495]
[1779711461027,44.78,77289.16,67.1,-0.00871,1e-05,0.86545]
[1779711465077,44.78,77270.0,67.1,-0.00899,1e-05,0.88953]
[1779711467091,44.78,77259.2,67.1,-0.00915,2e-05,0.90335]
[1779711472126,44.78,77259.5,67.1,-0.00914,2e-05,0.90296]
[1779711482196,44.78,77259.31,67.1,-0.00915,2e-05,0.90321]
[1779711487231,44.78,77259.27,67.1,-0.00915,2e-05,0.90326]
[1779711495287,44.78,77259.61,67.1,-0.00914,2e-05,0.90282]
[1779711501329,44.78,77258.71,67.1,-0.00916,2e-05,0.90398]
[1779711506365,44.78,77258.72,67.1,-0.00916,2e-05,0.90397]
[1779711511399,44.78,77258.9,67.1,-0.00913,2e-05,0.90125]
[1779711516434,44.78,77258.69,67.1,-0.00913,2e-05,0.90152]
[1779711521469,44.78,77258.65,67.1,-0.00913,2e-05,0.90157]
[1779711526504,44.78,77258.62,67.1,-0.00913,2e-05,0.90161]
[1779711531542,44.78,77258.59,67.1,-0.00913,2e-05,0.90165]
[1779711537585,44.78,77258.72,67.1,-0.00913,2e-05,0.90148]
[1779711542620,44.78,77268.4,67.1,-0.00899,1e-05,0.8891]
[1779711547656,44.78,77271.38,67.1,-0.00894,1e-05,0.88532]
[1779711552691,44.78,77271.69,67.1,-0.00894,1e-05,0.88493]
[1779711557726,44.78,77271.81,67.1,-0.00894,1e-05,0.88478]
[1779711562762,44.78,77273.03,67.1,-0.00892,1e-05,0.88323]
[1779711571824,44.78,77272.98,67.1,-0.0089,1e-05,0.88084]
[1779711576860,44.78,77273.6,67.1,-0.00889,1e-05,0.88006]
[1779711581894,44.78,77274.08,67.1,-0.00888,1e-05,0.87946]
[1779711586930,44.78,77274.23,67.1,-0.00888,1e-05,0.87927]
[1779711591965,44.78,77282.96,67.1,-0.00875,1e-05,0.86832]
[1779711597000,44.78,77288.52,67.1,-0.00867,1e-05,0.86141]
[1779711602037,44.78,77290.63,67.1,-0.00864,1e-05,0.8588]
[1779711607073,44.78,77295.33,67.1,-0.00857,1e-05,0.85301]
[1779711612108,44.78,77295.54,67.1,-0.00857,1e-05,0.85275]
[1779711617143,44.78,77295.12,67.1,-0.00858,1e-05,0.85327]
[1779711622178,44.78,77296.02,67.1,-0.00856,1e-05,0.85216]
[1779711627213,44.78,77295.41,67.1,-0.00857,1e-05,0.85291]
[1779711629958,44.78,77295.42,67.1,-0.00857,1e-05,0.8529]
[1779711630063,44.78,77295.42,67.1,-0.00857,1e-05,0.8529]
[1779711637283,44.78,77291.73,67.1,-0.0086,1e-05,0.85504]
[1779711642318,44.78,77291.99,67.1,-0.0086,1e-05,0.85472]
[1779711647353,44.78,77292.0,67.1,-0.0086,1e-05,0.85471]
[1779711652387,44.78,77291.37,67.1,-0.00861,1e-05,0.85549]
[1779711657423,44.78,77288.46,67.1,-0.00865,1e-05,0.85908]
[1779711662458,44.78,77288.82,67.1,-0.00864,1e-05,0.85863]
[1779711667496,44.78,77289.08,67.1,-0.00864,1e-05,0.85831]
[1779711672530,44.78,77290.55,67.1,-0.00862,1e-05,0.8565]
[1779711677565,44.78,77289.69,67.1,-0.00863,1e-05,0.85756]
[1779711682600,44.78,77289.11,67.1,-0.00864,1e-05,0.85827]
[1779711688641,44.78,77289.51,67.1,-0.00863,1e-05,0.85778]
[1779711694092,44.78,77289.32,67.1,-0.00863,1e-05,0.85801]
[1779711699718,44.78,77289.22,67.1,-0.00861,1e-05,0.85573]
[1779711706768,44.78,77289.47,67.1,-0.00861,1e-05,0.85542]
[1779711714824,44.78,77289.03,67.1,-0.00862,1e-05,0.85596]
[1779711718791,44.78,77289.02,67.1,-0.00862,1e-05,0.85598]
[1779711719865,44.78,77270.51,67.1,-0.00888,1e-05,0.87906]
[1779711722063,44.78,77270.47,67.1,-0.00888,1e-05,0.87911]
[1779711727922,44.78,77272.24,67.1,-0.00886,1e-05,0.87688]
[1779711732957,44.78,77272.54,67.1,-0.00885,1e-05,0.8765]
[1779711737992,44.78,77272.01,67.1,-0.00886,1e-05,0.87717]
[1779711743027,44.78,77274.03,67.1,-0.00883,1e-05,0.87463]
[1779711745043,44.78,77264.72,67.1,-0.00897,1e-05,0.88638]
[1779711750078,44.78,77257.5,67.1,-0.00908,1e-05,0.89559]
[1779711755126,44.78,77250.69,67.1,-0.00915,2e-05,0.90184]
[1779711760161,44.78,77255.04,67.1,-0.00909,1e-05,0.89625]
[1779711765197,44.78,77254.06,67.1,-0.0091,1e-05,0.89751]
[1779711770231,44.78,77253.72,67.1,-0.00911,2e-05,0.89795]
[1779711775266,44.78,77255.68,67.1,-0.00908,1e-05,0.89543]
[1779711780301,44.78,77256.98,67.1,-0.00906,1e-05,0.89377]
[1779711785336,44.78,77264.23,67.1,-0.00895,1e-05,0.88454]
[1779711790379,44.78,77262.11,67.1,-0.00898,1e-05,0.88723]
[1779711795407,44.78,77257.11,67.1,-0.00906,1e-05,0.8936]
[1779711800441,44.78,77257.3,67.1,-0.00905,1e-05,0.89336]
[1779711806484,44.78,77259.95,67.1,-0.00902,1e-05,0.88998]
[1779711811519,44.78,77259.8,67.1,-0.00899,1e-05,0.8877]
[1779711818568,44.78,77260.08,67.1,-0.00899,1e-05,0.88734]
[1779711819949,44.78,77263.15,67.1,-0.00894,1e-05,0.88345]
[1779711820600,44.78,77296.33,67.1,-0.00847,1e-05,0.84223]
[1779711822153,44.78,77304.48,67.1,-0.00835,1e-05,0.83236]
[1779711822849,44.78,77304.48,67.1,-0.00835,1e-05,0.83236]
[1779711822881,44.78,77323.85,67.1,-0.00809,1e-05,0.80927]
[1779711824416,44.78,77318.09,67.1,-0.00816,1e-05,0.81608]
[1779711826052,44.78,77314.13,67.1,-0.00822,1e-05,0.82079]
[1779711827347,44.78,77311.39,67.1,-0.00826,1e-05,0.82406]
[1779711828139,44.78,77310.33,67.1,-0.00827,1e-05,0.82533]
[1779711829417,44.78,77306.13,67.1,-0.00833,1e-05,0.83037]
[1779711830569,44.78,77305.93,67.1,-0.00833,1e-05,0.83061]
[1779711831980,44.78,77305.88,67.1,-0.00833,1e-05,0.83067]
[1779711833427,44.78,77305.55,67.1,-0.00834,1e-05,0.83107]
[1779711838727,44.78,77304.88,67.1,-0.00835,1e-05,0.83187]
[1779711843762,44.78,77309.75,67.1,-0.00828,1e-05,0.82602]
[1779711850811,44.78,77311.56,67.1,-0.00825,1e-05,0.82385]
[1779711855845,44.78,77311.04,67.1,-0.00826,1e-05,0.82448]
[1779711862895,44.78,77309.39,67.1,-0.00828,1e-05,0.82645]
[1779711863902,44.78,77291.56,67.1,-0.00853,1e-05,0.84806]
[1779711868937,44.78,77290.58,67.1,-0.00855,1e-05,0.84926]
[1779711873972,44.78,77291.14,67.1,-0.00852,1e-05,0.84618]
[1779711879007,44.78,77292.69,67.1,-0.00849,1e-05,0.84428]
[1779711884051,44.78,77292.95,67.1,-0.00849,1e-05,0.84397]
[1779711889563,44.78,77293.68,67.1,-0.00848,1e-05,0.84308]
[1779711890106,44.78,77312.04,67.1,-0.00822,1e-05,0.82094]
[1779711892641,44.78,77316.63,67.1,-0.00816,1e-05,0.81548]
[1779711898155,44.78,77313.73,67.1,-0.0082,1e-05,0.81892]
[1779711903190,44.78,77317.32,67.1,-0.00815,1e-05,0.81466]
[1779711908225,44.78,77326.49,67.1,-0.00803,1e-05,0.80386]
[1779711913265,44.78,77331.5,67.1,-0.00796,1e-05,0.79804]
[1779711918306,44.78,77336.18,67.1,-0.0079,1e-05,0.79266]
[1779711923342,44.78,77336.8,67.1,-0.00789,1e-05,0.79203]
[1779711928378,44.78,77338.44,67.1,-0.00787,1e-05,0.7902]
[1779711933414,44.78,77337.45,67.1,-0.00786,1e-05,0.78915]
[1779711938448,44.78,77335.22,67.1,-0.00789,1e-05,0.79179]
[1779711943483,44.78,77334.58,67.1,-0.0079,1e-05,0.79258]
[1779711948522,44.78,77328.74,67.1,-0.00798,1e-05,0.7994]
[1779711953557,44.78,77327.07,67.1,-0.008,1e-05,0.80135]
[1779711958592,44.78,77327.12,67.1,-0.008,1e-05,0.80129]
[1779711963628,44.78,77330.12,67.1,-0.00796,1e-05,0.79779]
[1779711968662,44.78,77327.03,67.1,-0.008,1e-05,0.8014]
[1779711973697,44.78,77324.95,67.1,-0.00803,1e-05,0.80383]
[1779711974704,44.78,77313.61,67.1,-0.00819,1e-05,0.81721]
[1779711979739,44.78,77314.41,67.1,-0.00817,1e-05,0.81626]
[1779711984774,44.78,77313.43,67.1,-0.00819,1e-05,0.81743]
[1779711989809,44.78,77313.96,67.1,-0.00818,1e-05,0.8168]
[1779711994844,44.78,77314.32,67.1,-0.00815,1e-05,0.81404]
[1779711999879,44.78,77310.71,67.1,-0.0082,1e-05,0.81832]
[1779712005921,44.78,77310.92,67.1,-0.0082,1e-05,0.81807]
[1779712010956,44.78,77318.24,67.1,-0.0081,1e-05,0.8094]
[1779712015991,44.78,77318.35,67.1,-0.0081,1e-05,0.80927]
[1779712021035,44.78,77318.21,67.1,-0.0081,1e-05,0.80944]
[1779712025702,44.78,77319.59,67.1,-0.00808,1e-05,0.80781]
[1779712026070,44.78,77338.67,67.1,-0.00783,1e-05,0.78561]
[1779712031105,44.78,77332.98,67.1,-0.0079,1e-05,0.79227]
[1779712036141,44.79,77333.35,67.1,-0.0079,1e-05,0.79193]
[1779712041176,44.79,77328.07,67.1,-0.00797,1e-05,0.79813]
[1779712043383,44.79,77328.78,67.1,-0.00796,1e-05,0.79731]
[1779712049232,44.79,77328.79,67.1,-0.00796,1e-05,0.79731]
[1779712054267,44.79,77327.22,67.1,-0.00796,1e-05,0.79687]
[1779712059302,44.79,77326.94,67.1,-0.00796,1e-05,0.79721]
[1779712064337,44.79,77325.49,67.1,-0.00798,1e-05,0.7989]
[1779712069377,44.79,77323.32,67.1,-0.00801,1e-05,0.80143]
[1779712074412,44.79,77323.01,67.1,-0.00802,1e-05,0.8018]
[1779712079447,44.79,77321.06,67.1,-0.00804,1e-05,0.80408]
[1779712084482,44.79,77322.38,67.1,-0.00802,1e-05,0.80254]
[1779712089522,44.79,77321.73,67.1,-0.00803,1e-05,0.8033]
[1779712094557,44.79,77324.68,67.1,-0.00799,1e-05,0.79985]
[1779712099594,44.79,77325.26,67.1,-0.00799,1e-05,0.79917]
[1779712104629,44.79,77329.57,67.1,-0.00793,1e-05,0.79415]
[1779712109664,44.79,77331.39,67.1,-0.00791,1e-05,0.79208]
[1779712111678,44.79,77339.42,67.1,-0.00778,1e-05,0.78059]
[1779712116723,44.79,77341.0,67.1,-0.00776,1e-05,0.77896]
[1779712121749,44.79,77349.61,67.1,-0.00765,1e-05,0.76939]
[1779712126784,44.79,77349.84,67.1,-0.00765,1e-05,0.76943]
[1779712131819,44.8,77347.41,67.1,-0.00769,1e-05,0.77249]
[1779712136853,44.8,77347.71,67.1,-0.00768,1e-05,0.77245]
[1779712141889,44.8,77347.16,67.1,-0.0077,1e-05,0.77338]
[1779712146924,44.81,77327.27,67.1,-0.00796,1e-05,0.79653]
[1779712151959,44.81,77319.73,67.1,-0.00806,1e-05,0.80538]
[1779712158002,44.81,77320.7,67.1,-0.00805,1e-05,0.80424]
[1779712163037,44.81,77320.51,67.1,-0.00805,1e-05,0.80446]
[1779712168072,44.81,77320.11,67.1,-0.00806,1e-05,0.80493]
[1779712173107,44.81,77320.06,67.1,-0.00803,1e-05,0.80267]
[1779712178141,44.81,77320.26,67.1,-0.00803,1e-05,0.80244]
[1779712183177,44.81,77319.62,67.1,-0.00804,1e-05,0.80319]
[1779712188211,44.81,77320.09,67.1,-0.00803,1e-05,0.80264]
[1779712193247,44.81,77325.12,67.1,-0.00797,1e-05,0.79677]
[1779712198282,44.81,77329.7,67.1,-0.00791,1e-05,0.7915]
[1779712203317,44.81,77329.35,67.1,-0.00791,1e-05,0.79196]
[1779712209359,44.81,77325.2,67.1,-0.00797,1e-05,0.79681]
[1779712214397,44.81,77326.14,67.1,-0.00795,1e-05,0.79572]
[1779712219429,44.81,77333.74,67.1,-0.00785,1e-05,0.78697]
[1779712224464,44.81,77337.36,67.1,-0.00781,1e-05,0.7829]
[1779712229500,44.81,77341.95,67.1,-0.00775,1e-05,0.77778]
[1779712234535,44.81,77344.83,67.1,-0.00769,1e-05,0.77244]
[1779712240955,44.81,77345.15,67.1,-0.00769,1e-05,0.77226]
[1779712241569,44.82,77345.19,67.1,-0.00769,1e-05,0.77235]
[1779712246625,44.82,77344.49,67.1,-0.0077,1e-05,0.77338]
[1779712251660,44.82,77342.75,67.1,-0.00773,1e-05,0.7756]
[1779712257702,44.82,77342.49,67.1,-0.00773,1e-05,0.77618]
[1779712262737,44.83,77343.99,67.1,-0.00772,1e-05,0.77472]
[1779712268780,44.83,77344.6,67.1,-0.00771,1e-05,0.77434]
[1779712273824,44.83,77346.54,67.1,-0.00769,1e-05,0.77241]
[1779712278859,44.84,77347.53,67.1,-0.00768,1e-05,0.77165]
[1779712283895,44.84,77348.28,67.1,-0.00768,1e-05,0.77112]
[1779712289941,44.84,77349.96,67.1,-0.00766,1e-05,0.7696]
[1779712293976,44.85,77334.88,67.1,-0.00784,1e-05,0.78481]
[1779712298303,44.85,77333.45,67.1,-0.00786,1e-05,0.78656]
[1779712304062,44.85,77328.74,67.1,-0.00792,1e-05,0.79212]
[1779712307886,44.85,77328.75,67.1,-0.00792,1e-05,0.79216]
[1779712313124,44.85,77335.8,67.1,-0.00783,1e-05,0.78417]
[1779712319174,44.85,77336.89,67.1,-0.00782,1e-05,0.78309]
[1779712324209,44.85,77333.97,67.1,-0.00786,1e-05,0.78655]
[1779712329244,44.85,77334.92,67.1,-0.00785,1e-05,0.78556]
[1779712334279,44.85,77331.9,67.1,-0.00789,1e-05,0.78911]
[1779712339314,44.85,77330.77,67.1,-0.0079,1e-05,0.79047]
[1779712344146,44.85,77331.01,67.1,-0.0079,1e-05,0.79022]
[1779712349386,44.86,77331.35,67.1,-0.0079,1e-05,0.78988]
[1779712354422,44.86,77330.6,67.1,-0.00788,1e-05,0.78851]
[1779712358984,44.86,77330.11,67.1,-0.00789,1e-05,0.78912]
[1779712364492,44.86,77330.37,67.1,-0.00789,1e-05,0.78888]
[1779712369527,44.86,77331.35,67.1,-0.00788,1e-05,0.7878]
[1779712374562,44.86,77331.22,67.1,-0.00788,1e-05,0.788]
[1779712379598,44.86,77330.68,67.1,-0.00789,1e-05,0.78866]
[1779712384633,44.86,77331.03,67.1,-0.00788,1e-05,0.78828]
[1779712389668,44.86,77331.08,67.1,-0.00788,1e-05,0.78822]
[1779712394703,44.86,77330.83,67.1,-0.00788,1e-05,0.78851]
[1779712396096,44.86,77330.83,67.1,-0.00788,1e-05,0.78851]
[1779712396718,44.86,77310.31,67.1,-0.00816,1e-05,0.81249]
[1779712397778,44.86,77310.31,67.1,-0.00816,1e-05,0.81249]
[1779712403767,44.86,77308.44,67.1,-0.00819,1e-05,0.81471]
[1779712409809,44.86,77308.57,67.1,-0.00818,1e-05,0.81456]
[1779712414844,44.86,77308.38,67.1,-0.00816,1e-05,0.81244]
[1779712419881,44.86,77308.38,67.1,-0.00816,1e-05,0.81244]
[1779712421895,44.86,77298.88,67.1,-0.00829,1e-05,0.82375]
[1779712426930,44.86,77297.62,67.1,-0.00831,1e-05,0.82526]
[1779712433979,44.86,77297.78,67.1,-0.00831,1e-05,0.82507]
[1779712435993,44.86,77306.69,67.1,-0.00819,1e-05,0.81444]
[1779712441030,44.86,77308.94,67.1,-0.00816,1e-05,0.81178]
[1779712446419,44.86,77313.44,67.1,-0.00809,1e-05,0.80647]
[1779712447425,44.86,77313.46,67.1,-0.00809,1e-05,0.80644]
[1779712453116,44.86,77318.6,67.1,-0.00802,1e-05,0.80041]
[1779712460166,44.86,77317.95,67.1,-0.00803,1e-05,0.80117]
[1779712463527,44.86,77317.96,67.1,-0.00803,1e-05,0.80116]
[1779712466618,44.86,77317.23,67.1,-0.00804,1e-05,0.80202]
[1779712469871,44.86,77316.95,67.1,-0.00805,1e-05,0.80235]
[1779712475271,44.86,77316.29,67.1,-0.00803,1e-05,0.8008]
[1779712478292,44.86,77307.52,67.1,-0.00815,1e-05,0.81112]
[1779712483327,44.86,77306.19,67.1,-0.00817,1e-05,0.81269]
[1779712488362,44.86,77306.73,67.1,-0.00816,1e-05,0.81205]
[1779712493397,44.86,77307.19,67.1,-0.00816,1e-05,0.81151]
[1779712498432,44.86,77307.56,67.1,-0.00815,1e-05,0.81107]
[1779712503467,44.86,77307.66,67.1,-0.00815,1e-05,0.81095]
[1779712510516,44.86,77306.05,67.1,-0.00817,1e-05,0.81286]
[1779712515551,44.86,77305.99,67.1,-0.00817,1e-05,0.81293]
[1779712520586,44.86,77305.98,67.1,-0.00817,1e-05,0.81294]
[1779712522090,44.86,77305.98,67.1,-0.00817,1e-05,0.81294]
[1779712527637,44.86,77310.7,67.1,-0.00811,1e-05,0.80736]
[1779712530416,44.86,77313.83,67.1,-0.00807,1e-05,0.80368]
[1779712535693,44.86,77313.92,67.1,-0.00804,1e-05,0.80125]
[1779712537319,44.86,77314.06,67.1,-0.00804,1e-05,0.80109]
[1779712542742,44.86,77315.26,67.1,-0.00802,1e-05,0.79969]
[1779712547777,44.86,77315.9,67.1,-0.00802,1e-05,0.79894]
[1779712552812,44.86,77316.25,67.1,-0.00801,1e-05,0.79853]
[1779712557847,44.86,77318.7,67.1,-0.00798,1e-05,0.79567]
[1779712562882,44.86,77318.48,67.1,-0.00798,1e-05,0.79593]
[1779712569933,44.86,77318.62,67.1,-0.00798,1e-05,0.79577]
[1779712575975,44.86,77319.14,67.1,-0.00797,1e-05,0.79516]
[1779712577533,44.86,77319.14,67.1,-0.00797,1e-05,0.79516]
[1779712580637,44.86,77327.01,67.1,-0.00787,1e-05,0.78604]
[1779712586044,44.86,77326.61,67.1,-0.00787,1e-05,0.78651]
[1779712591080,44.86,77328.09,67.1,-0.00783,1e-05,0.78251]
[1779712592820,44.86,77328.28,67.1,-0.00783,1e-05,0.7823]
[1779712598130,44.86,77327.87,67.1,-0.00783,1e-05,0.78277]
[1779712603166,44.86,77330.6,67.1,-0.0078,1e-05,0.77964]
[1779712605054,44.86,77327.23,67.1,-0.00784,1e-05,0.7835]
[1779712610222,44.86,77324.14,67.1,-0.00788,1e-05,0.78706]
[1779712615257,44.86,77324.3,67.1,-0.00788,1e-05,0.78688]
[1779712620352,44.86,77329.71,67.1,-0.00781,1e-05,0.78066]
[1779712626334,44.86,77335.45,67.1,-0.00773,1e-05,0.7741]
[1779712631369,44.86,77334.81,67.1,-0.00774,1e-05,0.77483]
[1779712636404,44.86,77334.38,67.1,-0.00775,1e-05,0.77532]
[1779712641439,44.86,77333.08,67.1,-0.00777,1e-05,0.7768]
[1779712646474,44.86,77332.65,67.1,-0.00777,1e-05,0.77729]
[1779712651509,44.86,77333.8,67.1,-0.00773,1e-05,0.77371]
[1779712656544,44.86,77330.99,67.1,-0.00777,1e-05,0.77691]
[1779712661579,44.86,77330.14,67.1,-0.00778,1e-05,0.77788]
[1779712666614,44.86,77329.93,67.1,-0.00779,1e-05,0.77812]
[1779712671649,44.86,77329.94,67.1,-0.00778,1e-05,0.77811]
[1779712676684,44.86,77329.8,67.1,-0.00779,1e-05,0.77827]
[1779712681719,44.86,77329.68,67.1,-0.00779,1e-05,0.77841]
[1779712686754,44.86,77315.48,67.1,-0.00798,1e-05,0.7948]
[1779712688087,44.86,77309.83,67.1,-0.00805,1e-05,0.8014]
[1779712693803,44.86,77308.9,67.1,-0.00807,1e-05,0.80249]
[1779712698838,44.86,77305.19,67.1,-0.00812,1e-05,0.80686]
[1779712703873,44.86,77298.08,67.1,-0.00821,1e-05,0.81528]
[1779712708908,44.86,77295.46,67.1,-0.00825,1e-05,0.8184]
[1779712709917,44.86,77284.45,67.1,-0.0084,1e-05,0.83162]
[1779712714950,44.86,77279.76,67.1,-0.00845,1e-05,0.83491]
[1779712719985,44.86,77279.84,67.1,-0.00844,1e-05,0.83481]
[1779712725682,44.86,77279.61,67.1,-0.00845,1e-05,0.83509]
[1779712731064,44.86,77280.26,67.1,-0.00844,1e-05,0.83431]
[1779712736101,44.86,77282.78,67.1,-0.0084,1e-05,0.83125]
[1779712741136,44.86,77288.68,67.1,-0.00832,1e-05,0.82415]
[1779712747178,44.86,77288.21,67.1,-0.00833,1e-05,0.82471]
[1779712752213,44.86,77292.11,67.1,-0.00827,1e-05,0.82004]
[1779712757249,44.86,77292.78,67.1,-0.00826,1e-05,0.81924]
[1779712762285,44.86,77293.75,67.1,-0.00825,1e-05,0.81808]
[1779712767322,44.86,77294.55,67.1,-0.00824,1e-05,0.81712]
[1779712772357,44.86,77286.27,67.1,-0.00833,1e-05,0.82467]
[1779712778399,44.86,77286.82,67.1,-0.00832,1e-05,0.82401]
[1779712783435,44.86,77282.78,67.1,-0.00838,1e-05,0.82887]
[1779712788470,44.86,77282.85,67.1,-0.00838,1e-05,0.82878]
[1779712793505,44.86,77282.83,67.1,-0.00838,1e-05,0.82881]
[1779712798546,44.86,77283.22,67.1,-0.00837,1e-05,0.82834]
[1779712804588,44.86,77288.97,67.1,-0.00829,1e-05,0.82143]
[1779712809623,44.86,77289.04,67.1,-0.00829,1e-05,0.82134]
[1779712815665,44.86,77289.08,67.1,-0.00829,1e-05,0.8213]
[1779712824728,44.86,77289.11,67.1,-0.00829,1e-05,0.82126]
[1779712830770,44.86,77287.5,67.1,-0.00831,1e-05,0.82319]
[1779712836812,44.86,77286.75,67.1,-0.0083,1e-05,0.82172]
[1779712841847,44.86,77291.25,67.1,-0.00824,1e-05,0.81634]
[1779712846882,44.86,77293.17,67.1,-0.00821,1e-05,0.81405]
[1779712848896,44.86,77282.87,67.1,-0.00835,1e-05,0.82638]
[1779712851958,44.86,77282.48,67.1,-0.00836,1e-05,0.82685]
[1779712852084,44.86,77282.0,67.1,-0.00837,1e-05,0.82743]
[1779712857959,44.86,77281.02,67.1,-0.00838,1e-05,0.82861]
[1779712867025,44.86,77281.4,67.1,-0.00838,1e-05,0.82815]
[1779712872164,44.86,77281.68,67.1,-0.00837,1e-05,0.82781]
[1779712878104,44.86,77282.75,67.1,-0.00836,1e-05,0.82652]
[1779712883139,44.86,77282.06,67.1,-0.00837,1e-05,0.82735]
[1779712892202,44.86,77282.33,67.1,-0.00834,1e-05,0.82465]
[1779712897239,44.86,77281.36,67.1,-0.00835,1e-05,0.82582]
[1779712903281,44.86,77280.31,67.1,-0.00837,1e-05,0.82708]
[1779712908317,44.86,77279.65,67.1,-0.00838,1e-05,0.82788]
[1779712917381,44.86,77279.17,67.1,-0.00838,1e-05,0.82846]
[1779712919285,44.86,77279.23,67.1,-0.00838,1e-05,0.82838]
[1779712925437,44.86,77279.58,67.1,-0.00838,1e-05,0.82796]
[1779712939536,44.86,77279.98,67.1,-0.00837,1e-05,0.82748]
[1779712944571,44.86,77281.94,67.1,-0.00834,1e-05,0.82512]
[1779712949606,44.86,77284.34,67.1,-0.00831,1e-05,0.82224]
[1779712954640,44.86,77284.44,67.1,-0.00829,1e-05,0.81974]
[1779712959676,44.86,77286.4,67.1,-0.00826,1e-05,0.8174]
[1779712966724,44.86,77286.52,67.1,-0.00826,1e-05,0.81726]
[1779712971760,44.86,77286.07,67.1,-0.00826,1e-05,0.81779]
[1779712976795,44.86,77287.77,67.1,-0.00824,1e-05,0.81577]
[1779712981830,44.86,77287.96,67.1,-0.00824,1e-05,0.81554]
[1779712985584,44.86,77287.85,67.1,-0.00824,1e-05,0.81567]
[1779712988536,44.86,77287.61,67.1,-0.00824,1e-05,0.81596]
[1779712993915,44.86,77287.83,67.1,-0.00824,1e-05,0.81569]
[1779712998950,44.86,77288.4,67.1,-0.00823,1e-05,0.81502]
[1779713003985,44.86,77288.08,67.1,-0.00824,1e-05,0.8154]
[1779713009023,44.86,77288.57,67.1,-0.00823,1e-05,0.81481]
[1779713014059,44.86,77287.58,67.1,-0.00822,1e-05,0.81363]
[1779713020101,44.86,77286.97,67.1,-0.00823,1e-05,0.81436]
[1779713025136,44.86,77286.09,67.1,-0.00824,1e-05,0.81541]
[1779713034199,44.86,77286.07,67.1,-0.00824,1e-05,0.81543]
[1779713040241,44.86,77286.09,67.1,-0.00824,1e-05,0.81541]
[1779713045276,44.86,77286.33,67.1,-0.00824,1e-05,0.81512]
[1779713053332,44.86,77287.53,67.1,-0.00822,1e-05,0.81369]
[1779713058367,44.86,77288.09,67.1,-0.00821,1e-05,0.81302]
[1779713063402,44.86,77287.75,67.1,-0.00822,1e-05,0.81343]
[1779713068437,44.86,77288.19,67.1,-0.00821,1e-05,0.81291]
[1779713073472,44.86,77288.64,67.1,-0.00818,1e-05,0.81002]
[1779713082535,44.86,77288.54,67.1,-0.00818,1e-05,0.81013]
[1779713087570,44.86,77288.69,67.1,-0.00818,1e-05,0.80996]
[1779713092605,44.86,77289.44,67.1,-0.00817,1e-05,0.80907]
[1779713097640,44.86,77289.94,67.1,-0.00816,1e-05,0.80847]
[1779713102675,44.86,77289.59,67.1,-0.00817,1e-05,0.80889]
[1779713107709,44.86,77289.91,67.1,-0.00816,1e-05,0.80851]
[1779713110839,44.86,77289.83,67.1,-0.00817,1e-05,0.80861]
[1779713111763,44.86,77247.16,67.1,-0.00877,1e-05,0.86047]
[1779713113786,44.86,77238.54,67.1,-0.0089,1e-05,0.87127]
[1779713114373,44.86,77238.54,67.1,-0.0089,1e-05,0.87127]
[1779713116893,44.86,77249.11,67.1,-0.00874,1e-05,0.85804]
[1779713122167,44.86,77251.04,67.1,-0.00871,1e-05,0.85564]
[1779713127884,44.86,77249.09,67.1,-0.00874,1e-05,0.85807]
[1779713132921,44.86,77254.38,67.1,-0.00864,1e-05,0.84907]
[1779713134940,44.86,77269.11,67.1,-0.00843,1e-05,0.83106]
[1779713139978,44.86,77266.83,67.1,-0.00846,1e-05,0.83382]
[1779713142999,44.86,77252.5,67.1,-0.00867,1e-05,0.85139]
[1779713148042,44.86,77249.75,67.1,-0.00871,1e-05,0.8548]
[1779713154084,44.86,77250.02,67.1,-0.0087,1e-05,0.85446]
[1779713159119,44.86,77250.27,67.1,-0.0087,1e-05,0.85415]
[1779713162140,44.86,77260.35,67.1,-0.00856,1e-05,0.84173]
[1779713167175,44.86,77256.14,67.1,-0.00862,1e-05,0.8469]
[1779713173217,44.86,77255.38,67.1,-0.00863,1e-05,0.84784]
[1779713178252,44.86,77256.15,67.1,-0.00862,1e-05,0.84689]
[1779713183287,44.86,77255.78,67.1,-0.00862,1e-05,0.84734]
[1779713188324,44.86,77256.73,67.1,-0.00861,1e-05,0.84617]
[1779713195373,44.86,77256.98,67.1,-0.00858,1e-05,0.84344]
[1779713201415,44.86,77261.79,67.1,-0.00851,1e-05,0.83755]
[1779713205267,44.86,77262.54,67.1,-0.0085,1e-05,0.83664]
[1779713211485,44.86,77258.72,67.1,-0.00856,1e-05,0.84131]
[1779713212624,44.86,77258.72,67.1,-0.00856,1e-05,0.84131]
[1779713213010,44.86,77258.72,67.1,-0.00856,1e-05,0.84131]
[1779713213112,44.86,77258.72,67.1,-0.00856,1e-05,0.84131]
[1779713218534,44.86,77250.79,67.1,-0.00867,1e-05,0.85107]
[1779713223569,44.86,77249.18,67.1,-0.00869,1e-05,0.85306]
[1779713229272,44.86,77249.44,67.1,-0.00869,1e-05,0.85274]
[1779713230620,44.86,77238.43,67.1,-0.00885,1e-05,0.86647]
[1779713232962,44.86,77239.02,67.1,-0.00884,1e-05,0.86573]
[1779713237669,44.86,77249.01,67.1,-0.0087,1e-05,0.85327]
[1779713242179,44.86,77247.96,67.1,-0.00871,1e-05,0.85457]
[1779713245242,44.86,77247.58,67.1,-0.00872,1e-05,0.85504]
[1779713251005,44.86,77242.13,67.1,-0.0088,1e-05,0.86183]
[1779713257809,44.86,77237.22,67.1,-0.00884,1e-05,0.86551]
[1779713259347,44.86,77237.22,67.1,-0.00884,1e-05,0.86551]
[1779713263585,44.86,77236.9,67.1,-0.00885,1e-05,0.86591]
[1779713266693,44.86,77236.73,67.1,-0.00885,1e-05,0.86613]
[1779713271907,44.86,77238.62,67.1,-0.00882,1e-05,0.86376]
[1779713273061,44.86,77238.62,67.1,-0.00882,1e-05,0.86376]
[1779713279963,44.86,77241.18,67.1,-0.00879,1e-05,0.86056]
[1779713284998,44.86,77240.44,67.1,-0.0088,1e-05,0.86148]
[1779713288411,44.86,77241.27,67.1,-0.00878,1e-05,0.86044]
[1779713294061,44.86,77240.64,67.1,-0.00879,1e-05,0.86123]
[1779713299095,44.86,77240.66,67.1,-0.00879,1e-05,0.86121]
[1779713300103,44.86,77230.11,67.1,-0.00895,1e-05,0.87447]
[1779713305138,44.86,77227.41,67.1,-0.00899,1e-05,0.87789]
[1779713310172,44.86,77227.3,67.1,-0.00899,1e-05,0.87803]
[1779713315208,44.86,77227.65,67.1,-0.00896,1e-05,0.8751]
[1779713321250,44.86,77228.31,67.1,-0.00895,1e-05,0.87426]
[1779713328298,44.86,77226.32,67.1,-0.00898,1e-05,0.87678]
[1779713333337,44.86,77226.47,67.1,-0.00898,1e-05,0.87659]
[1779713335352,44.86,77235.67,67.1,-0.00884,1e-05,0.86499]
[1779713337743,44.86,77241.72,67.1,-0.00875,1e-05,0.85743]
[1779713343408,44.86,77246.66,67.1,-0.00868,1e-05,0.85129]
[1779713348443,44.86,77253.56,67.1,-0.00858,1e-05,0.84279]
[1779713353478,44.86,77256.97,67.1,-0.00853,1e-05,0.83861]
[1779713361534,44.86,77258.04,67.1,-0.00852,1e-05,0.8373]
[1779713369590,44.86,77258.33,67.1,-0.00851,1e-05,0.83695]
[1779713374627,44.86,77260.11,67.1,-0.00846,1e-05,0.83237]
[1779713379661,44.86,77262.78,67.1,-0.00843,1e-05,0.82913]
[1779713384696,44.86,77263.99,67.1,-0.00841,1e-05,0.82766]
[1779713389731,44.86,77265.9,67.1,-0.00838,1e-05,0.82535]
[1779713394766,44.86,77266.83,67.1,-0.00837,1e-05,0.82423]
[1779713399802,44.86,77266.75,67.1,-0.00837,1e-05,0.82433]
[1779713404837,44.86,77267.3,67.1,-0.00836,1e-05,0.82367]
[1779713409872,44.86,77268.75,67.1,-0.00834,1e-05,0.82192]
[1779713414907,44.86,77268.98,67.1,-0.00834,1e-05,0.82164]
[1779713419943,44.86,77262.76,67.1,-0.00843,1e-05,0.82915]
[1779713425985,44.86,77261.82,67.1,-0.00844,1e-05,0.83029]
[1779713431020,44.86,77257.56,67.1,-0.00848,1e-05,0.83306]
[1779713436060,44.86,77260.05,67.1,-0.00844,1e-05,0.83003]
[1779713441096,44.86,77260.76,67.1,-0.00843,1e-05,0.82917]
[1779713446132,44.86,77263.09,67.1,-0.0084,1e-05,0.82635]
[1779713454188,44.86,77263.52,67.1,-0.00839,1e-05,0.82583]
[1779713459223,44.86,77263.13,67.1,-0.0084,1e-05,0.8263]
[1779713462959,44.86,77262.83,67.1,-0.0084,1e-05,0.82667]
[1779713463014,44.86,77262.83,67.1,-0.0084,1e-05,0.82667]
[1779713469293,44.86,77263.24,67.1,-0.0084,1e-05,0.82617]
[1779713474329,44.86,77263.41,67.1,-0.00839,1e-05,0.82597]
[1779713479364,44.86,77263.16,67.1,-0.0084,1e-05,0.82627]
[1779713484399,44.86,77261.84,67.1,-0.00842,1e-05,0.82786]
[1779713489434,44.86,77262.01,67.1,-0.00841,1e-05,0.82766]
[1779713494469,44.86,77264.97,67.1,-0.00835,1e-05,0.82169]
[1779713499591,44.86,77269.86,67.1,-0.00828,1e-05,0.81582]
[1779713505546,44.86,77270.7,67.1,-0.00827,1e-05,0.81482]
[1779713512595,44.86,77271.78,67.1,-0.00825,1e-05,0.81353]
[1779713518637,44.86,77271.42,67.1,-0.00826,1e-05,0.81396]
[1779713524678,44.86,77272.66,67.1,-0.00824,1e-05,0.81248]
[1779713527603,44.86,77273.57,67.1,-0.00823,1e-05,0.8114]
[1779713537770,44.86,77283.16,67.1,-0.0081,1e-05,0.80004]
[1779713542805,44.86,77283.82,67.1,-0.00809,1e-05,0.79927]
[1779713547840,44.86,77287.53,67.1,-0.00804,1e-05,0.79491]
[1779713552879,44.86,77289.72,67.1,-0.00798,1e-05,0.79002]
[1779713557914,44.86,77290.27,67.1,-0.00798,1e-05,0.78938]
[1779713562949,44.86,77288.99,67.1,-0.00799,1e-05,0.79087]
[1779713567984,44.86,77286.84,67.1,-0.00802,1e-05,0.79338]
[1779713573020,44.86,77286.84,67.1,-0.00802,1e-05,0.79338]
[1779713578056,44.86,77286.44,67.1,-0.00803,1e-05,0.79385]
[1779713583157,44.86,77287.67,67.1,-0.00801,1e-05,0.79241]
[1779713589133,44.86,77288.6,67.1,-0.008,1e-05,0.79133]
[1779713592154,44.86,77300.04,67.1,-0.00785,1e-05,0.77808]
[1779713597189,44.86,77300.95,67.1,-0.00783,1e-05,0.77703]
[1779713600189,44.86,77301.13,67.1,-0.00783,1e-05,0.77682]
[1779713606252,44.86,77299.76,67.1,-0.00785,1e-05,0.7784]
[1779713611287,44.86,77300.03,67.1,-0.00782,1e-05,0.77579]
[1779713611876,44.86,77300.03,67.1,-0.00782,1e-05,0.77579]
[1779713622384,44.86,77297.56,67.1,-0.00786,1e-05,0.77863]
[1779713627418,44.86,77297.66,67.1,-0.00785,1e-05,0.77851]
[1779713632454,44.86,77297.72,67.1,-0.00785,1e-05,0.77844]
[1779713637490,44.86,77298.3,67.1,-0.00785,1e-05,0.77777]
[1779713645551,44.86,77299.39,67.1,-0.00783,1e-05,0.77652]
[1779713647565,44.86,77308.76,67.1,-0.00771,1e-05,0.76582]
[1779713650586,44.86,77320.55,67.1,-0.00756,1e-05,0.75252]
[1779713655621,44.86,77326.07,67.1,-0.00748,1e-05,0.74637]
[1779713660658,44.86,77330.49,67.1,-0.00743,1e-05,0.74147]
[1779713665693,44.86,77329.99,67.1,-0.00743,1e-05,0.74202]
[1779713670729,44.86,77325.46,67.1,-0.00749,1e-05,0.74705]
[1779713677778,44.86,77327.14,67.1,-0.00745,1e-05,0.74295]
[1779713682813,44.86,77326.45,67.1,-0.00746,1e-05,0.74371]
[1779713687848,44.86,77326.28,67.1,-0.00746,1e-05,0.7439]
[1779713692883,44.86,77326.26,67.1,-0.00746,1e-05,0.74392]
[1779713699932,44.86,77326.72,67.1,-0.00745,1e-05,0.74341]
[1779713704967,44.86,77331.12,67.1,-0.0074,1e-05,0.73855]
[1779713710007,44.86,77332.49,67.1,-0.00738,1e-05,0.73704]
[1779713715038,44.86,77331.53,67.1,-0.00739,1e-05,0.7381]
[1779713720073,44.86,77339.72,67.1,-0.00729,1e-05,0.72912]
[1779713725110,44.86,77341.92,67.1,-0.00726,1e-05,0.72672]
[1779713730145,44.86,77341.79,67.1,-0.00726,1e-05,0.72687]
[1779713735181,44.86,77342.08,67.1,-0.00724,1e-05,0.72436]
[1779713740216,44.86,77347.15,67.1,-0.00718,1e-05,0.71887]
[1779713745251,44.86,77350.78,67.1,-0.00713,1e-05,0.71497]
[1779713750286,44.86,77350.47,67.1,-0.00714,1e-05,0.7153]
[1779713755321,44.86,77349.98,67.1,-0.00714,1e-05,0.71583]
[1779713760356,44.86,77350.37,67.1,-0.00714,1e-05,0.71541]
[1779713765391,44.86,77350.28,67.1,-0.00714,1e-05,0.71551]
[1779713773447,44.86,77350.67,67.1,-0.00713,1e-05,0.71509]
[1779713778579,44.86,77348.65,67.1,-0.00716,1e-05,0.71726]
[1779713778669,44.86,77348.65,67.1,-0.00716,1e-05,0.71726]
[1779713784526,44.86,77349.42,67.1,-0.00715,1e-05,0.71643]
[1779713789562,44.86,77344.37,67.1,-0.00721,1e-05,0.72188]
[1779713794597,44.86,77342.85,67.1,-0.00721,1e-05,0.72133]
[1779713799632,44.86,77341.25,67.1,-0.00723,1e-05,0.72306]
[1779713804666,44.86,77347.62,67.1,-0.00715,1e-05,0.71619]
[1779713807694,44.86,77357.02,67.1,-0.00704,1e-05,0.70614]
[1779713812729,44.86,77357.07,67.1,-0.00704,1e-05,0.70609]
[1779713817764,44.86,77358.93,67.1,-0.00701,1e-05,0.70412]
[1779713822799,44.86,77354.77,67.1,-0.00706,1e-05,0.70854]
[1779713827835,44.86,77353.39,67.1,-0.00708,1e-05,0.71001]
[1779713833877,44.86,77353.6,67.1,-0.00708,1e-05,0.70978]
[1779713839919,44.86,77353.95,67.1,-0.00707,1e-05,0.70941]
[1779713844954,44.86,77351.21,67.1,-0.00711,1e-05,0.71234]
[1779713849989,44.86,77349.7,67.1,-0.00712,1e-05,0.71395]
[1779713855024,44.86,77349.04,67.1,-0.00711,1e-05,0.71249]
[1779713860059,44.86,77349.45,67.1,-0.00711,1e-05,0.71205]
[1779713865093,44.86,77349.98,67.1,-0.0071,1e-05,0.71148]
[1779713870130,44.86,77342.09,67.1,-0.0072,1e-05,0.71996]
[1779713876171,44.86,77335.97,67.1,-0.00727,1e-05,0.7266]
[1779713881206,44.86,77335.28,67.1,-0.00728,1e-05,0.72735]
[1779713887044,44.86,77335.17,67.1,-0.00728,1e-05,0.72747]
[1779713894298,44.86,77335.37,67.1,-0.00728,1e-05,0.72725]
[1779713899333,44.86,77334.43,67.1,-0.00729,1e-05,0.72828]
[1779713904368,44.86,77329.89,67.1,-0.00735,1e-05,0.73324]
[1779713909404,44.86,77329.87,67.1,-0.00735,1e-05,0.73327]
[1779713914439,44.86,77330.23,67.1,-0.00732,1e-05,0.73066]
[1779713923501,44.86,77326.37,67.1,-0.00737,1e-05,0.73489]
[1779713928537,44.86,77320.82,67.1,-0.00744,1e-05,0.74101]
[1779713933572,44.86,77319.83,67.1,-0.00746,1e-05,0.74211]
[1779713938607,44.86,77319.45,67.1,-0.00746,1e-05,0.74253]
[1779713943643,44.86,77318.79,67.1,-0.00747,1e-05,0.74326]
[1779713948677,44.86,77316.3,67.1,-0.0075,1e-05,0.74603]
[1779713953713,44.86,77309.0,67.1,-0.00759,1e-05,0.7542]
[1779713958748,44.86,77308.34,67.1,-0.0076,1e-05,0.75494]
[1779713966804,44.86,77307.95,67.1,-0.00761,1e-05,0.75538]
[1779713971839,44.86,77308.31,67.1,-0.00758,1e-05,0.75271]
[1779713976874,44.86,77308.9,67.1,-0.00757,1e-05,0.75205]
[1779713981908,44.86,77307.67,67.1,-0.00759,1e-05,0.75343]
[1779713986944,44.86,77307.65,67.1,-0.00759,1e-05,0.75345]
[1779713990972,44.86,77297.23,67.1,-0.00773,1e-05,0.76523]
[1779713997016,44.86,77294.7,67.1,-0.00776,1e-05,0.76811]
[1779714002051,44.86,77292.51,67.1,-0.00779,1e-05,0.77061]
[1779714003062,44.86,77279.37,67.1,-0.00796,1e-05,0.78577]
[1779714008096,44.86,77281.78,67.1,-0.00793,1e-05,0.78298]
[1779714013132,44.86,77274.42,67.1,-0.00803,1e-05,0.79155]
[1779714019174,44.86,77275.63,67.1,-0.00801,1e-05,0.79013]
[1779714024209,44.86,77275.37,67.1,-0.00802,1e-05,0.79044]
[1779714031258,44.86,77274.59,67.1,-0.00801,1e-05,0.78901]
[1779714036293,44.86,77278.63,67.1,-0.00795,1e-05,0.7843]
[1779714041328,44.86,77282.02,67.1,-0.00791,1e-05,0.78037]
[1779714048377,44.86,77280.56,67.1,-0.00793,1e-05,0.78207]
[1779714053414,44.86,77280.16,67.1,-0.00793,1e-05,0.78253]
[1779714058448,44.86,77280.26,67.1,-0.00793,1e-05,0.78241]
[1779714064492,44.86,77280.89,67.1,-0.00792,1e-05,0.78168]
[1779714069527,44.86,77280.68,67.1,-0.00792,1e-05,0.78193]
[1779714073954,44.86,77280.8,67.1,-0.00792,1e-05,0.78179]
[1779714074006,44.86,77280.8,67.1,-0.00792,1e-05,0.78179]
[1779714077583,44.86,77294.99,67.1,-0.00773,1e-05,0.76549]
[1779714079597,44.86,77304.07,67.1,-0.00761,1e-05,0.75521]
[1779714085639,44.86,77304.16,67.1,-0.00761,1e-05,0.75511]
[1779714090674,44.86,77305.18,67.1,-0.0076,1e-05,0.75396]
[1779714095709,44.86,77305.22,67.1,-0.00758,1e-05,0.75166]
[1779714101751,44.86,77306.29,67.1,-0.00756,1e-05,0.75046]
[1779714106786,44.86,77306.82,67.1,-0.00756,1e-05,0.74986]
[1779714112349,44.86,77308.16,67.1,-0.00754,1e-05,0.74836]
[1779714113808,44.86,77306.99,67.1,-0.00755,1e-05,0.74967]
[1779714118872,44.86,77310.52,67.1,-0.00751,1e-05,0.74573]
[1779714123436,44.86,77311.63,67.1,-0.00749,1e-05,0.74449]
[1779714129612,44.86,77315.2,67.1,-0.00745,1e-05,0.74053]
[1779714138006,44.86,77316.95,67.1,-0.00743,1e-05,0.73859]
[1779714143045,44.86,77317.67,67.1,-0.00742,1e-05,0.7378]
[1779714149087,44.86,77318.37,67.1,-0.00741,1e-05,0.73703]
[1779714153117,44.86,77326.5,67.1,-0.00728,1e-05,0.72589]
[1779714158152,44.86,77326.61,67.1,-0.00728,1e-05,0.72577]
[1779714158554,44.86,77326.61,67.1,-0.00728,1e-05,0.72577]
[1779714164193,44.86,77319.96,67.1,-0.00737,1e-05,0.73305]
[1779714169230,44.86,77317.15,67.1,-0.0074,1e-05,0.73614]
[1779714174265,44.86,77317.41,67.1,-0.0074,1e-05,0.73586]
[1779714180307,44.86,77317.25,67.1,-0.0074,1e-05,0.73603]
[1779714185342,44.86,77314.75,67.1,-0.00743,1e-05,0.73879]
[1779714190384,44.86,77319.5,67.1,-0.00737,1e-05,0.73355]
[1779714195420,44.86,77324.44,67.1,-0.00731,1e-05,0.72814]
[1779714200455,44.86,77324.27,67.1,-0.00731,1e-05,0.72833]
[1779714205490,44.86,77325.09,67.1,-0.0073,1e-05,0.72743]
[1779714210525,44.86,77324.78,67.1,-0.00731,1e-05,0.72777]
[1779714215560,44.86,77325.33,67.1,-0.00728,1e-05,0.72496]
[1779714223621,44.86,77325.94,67.1,-0.00727,1e-05,0.7243]
[1779714228656,44.86,77326.48,67.1,-0.00726,1e-05,0.72371]
[1779714233691,44.86,77325.28,67.1,-0.00728,1e-05,0.72501]
[1779714238726,44.86,77324.96,67.1,-0.00728,1e-05,0.72536]
[1779714243761,44.86,77325.36,67.1,-0.00728,1e-05,0.72493]
[1779714248795,44.86,77325.29,67.1,-0.00728,1e-05,0.725]
[1779714253831,44.86,77325.7,67.1,-0.00727,1e-05,0.72456]
[1779714259875,44.86,77326.11,67.1,-0.00727,1e-05,0.72411]
[1779714264910,44.86,77326.01,67.1,-0.00727,1e-05,0.72422]
[1779714269945,44.86,77326.18,67.1,-0.00727,1e-05,0.72403]
[1779714275742,44.86,77326.01,67.1,-0.00725,1e-05,0.72201]
[1779714281023,44.86,77324.69,67.1,-0.00726,1e-05,0.72345]
[1779714286058,44.86,77325.42,67.1,-0.00725,1e-05,0.72266]
[1779714292100,44.86,77325.68,67.1,-0.00725,1e-05,0.72237]
[1779714294115,44.86,77335.32,67.1,-0.00713,1e-05,0.71197]
[1779714297154,44.86,77347.13,67.1,-0.00699,1e-05,0.69939]
[1779714302179,44.86,77348.55,67.1,-0.00697,1e-05,0.69789]
[1779714302638,44.86,77348.55,67.1,-0.00697,1e-05,0.69789]
[1779714307214,44.86,77339.25,67.1,-0.00708,1e-05,0.70776]
[1779714312249,44.86,77338.55,67.1,-0.00709,1e-05,0.70851]
[1779714312648,44.86,77338.55,67.1,-0.00709,1e-05,0.70851]
[1779714319301,44.86,77338.23,67.1,-0.0071,1e-05,0.70885]
[1779714324336,44.86,77334.55,67.1,-0.00714,1e-05,0.71279]
[1779714324670,44.86,77334.55,67.1,-0.00714,1e-05,0.71279]
[1779714330378,44.86,77335.24,67.1,-0.00713,1e-05,0.71205]
[1779714334406,44.86,77343.59,67.1,-0.00701,1e-05,0.70098]
[1779714334672,44.86,77343.59,67.1,-0.00701,1e-05,0.70098]
[1779714340449,44.86,77343.75,67.1,-0.00701,1e-05,0.70081]
[1779714345681,44.86,77346.53,67.1,-0.00697,1e-05,0.69787]
[1779714355554,44.86,77347.35,67.1,-0.00696,1e-05,0.697]
[1779714360589,44.86,77347.86,67.1,-0.00696,1e-05,0.69647]
[1779714365625,44.86,77356.19,67.1,-0.00686,1e-05,0.68773]
[1779714370660,44.86,77356.68,67.1,-0.00685,1e-05,0.68722]
[1779714375695,44.86,77357.59,67.1,-0.00684,1e-05,0.68627]
[1779714380731,44.86,77363.48,67.1,-0.00677,1e-05,0.68017]
[1779714386773,44.86,77365.07,67.1,-0.00675,1e-05,0.67853]
[1779714391810,44.86,77365.37,67.1,-0.00673,1e-05,0.67611]
[1779714396845,44.86,77365.98,67.1,-0.00672,1e-05,0.67548]
[1779714399249,44.86,77365.98,67.1,-0.00672,1e-05,0.67548]
[1779714399866,44.86,77378.98,67.1,-0.00657,1e-05,0.66224]
[1779714401017,44.86,77378.98,67.1,-0.00657,1e-05,0.66224]
[1779714404018,44.86,77369.06,67.1,-0.00669,1e-05,0.67233]
[1779714409936,44.86,77367.36,67.1,-0.00671,1e-05,0.67407]
[1779714414971,44.86,77367.72,67.1,-0.0067,1e-05,0.6737]
[1779714421013,44.86,77367.36,67.1,-0.00671,1e-05,0.67407]
[1779714426048,44.86,77368.14,67.1,-0.0067,1e-05,0.67327]
[1779714432091,44.86,77367.36,67.1,-0.00671,1e-05,0.67407]
[1779714437127,44.86,77367.31,67.1,-0.00671,1e-05,0.67412]
[1779714443169,44.86,77367.0,67.1,-0.00671,1e-05,0.67444]
[1779714448204,44.86,77366.26,67.1,-0.00672,1e-05,0.6752]
[1779714453239,44.86,77365.94,67.1,-0.0067,1e-05,0.67342]
[1779714458274,44.86,77367.26,67.1,-0.00669,1e-05,0.67207]
[1779714464316,44.86,77366.66,67.1,-0.0067,1e-05,0.67268]
[1779714469351,44.86,77366.6,67.1,-0.0067,1e-05,0.67275]
[1779714474386,44.86,77365.47,67.1,-0.00671,1e-05,0.6739]
[1779714479421,44.86,77366.32,67.1,-0.0067,1e-05,0.67303]
[1779714485463,44.86,77365.94,67.1,-0.0067,1e-05,0.67342]
[1779714491515,44.86,77366.06,67.1,-0.0067,1e-05,0.6733]
[1779714496550,44.86,77366.1,67.1,-0.0067,1e-05,0.67326]
[1779714496841,44.86,77366.1,67.1,-0.0067,1e-05,0.67326]
[1779714502592,44.86,77366.03,67.1,-0.0067,1e-05,0.67333]
[1779714507627,44.86,77366.21,67.1,-0.0067,1e-05,0.67315]
[1779714512667,44.86,77373.89,67.1,-0.00659,1e-05,0.66323]
[1779714517702,44.86,77372.73,67.1,-0.0066,1e-05,0.66441]
[1779714522737,44.86,77373.06,67.1,-0.0066,1e-05,0.66407]
[1779714530793,44.86,77373.31,67.1,-0.0066,1e-05,0.66382]
[1779714535827,44.86,77365.94,67.1,-0.00668,1e-05,0.67132]
[1779714540863,44.86,77365.76,67.1,-0.00669,1e-05,0.67151]
[1779714545899,44.86,77369.72,67.1,-0.00664,1e-05,0.66747]
[1779714549932,44.86,77360.58,67.1,-0.00675,1e-05,0.67682]
[1779714554967,44.86,77355.03,67.1,-0.00681,1e-05,0.68256]
[1779714560009,44.87,77345.39,67.1,-0.00693,1e-05,0.69335]
[1779714566046,44.92,77344.91,67.1,-0.007,1e-05,0.69899]
[1779714571080,44.93,77344.74,67.1,-0.00699,1e-05,0.69767]
[1779714576115,44.93,77339.82,67.1,-0.00705,1e-05,0.70342]
[1779714581150,44.93,77340.53,67.1,-0.00704,1e-05,0.70266]
[1779714586185,44.93,77339.82,67.1,-0.00705,1e-05,0.70342]
[1779714591220,44.93,77340.2,67.1,-0.00705,1e-05,0.70301]
[1779714596255,44.93,77341.19,67.1,-0.00704,1e-05,0.70196]
[1779714601290,44.93,77340.96,67.1,-0.00704,1e-05,0.70221]
[1779714606325,44.93,77341.17,67.1,-0.00704,1e-05,0.70198]
[1779714611360,44.93,77342.36,67.1,-0.00702,1e-05,0.70072]
[1779714616395,44.93,77341.64,67.1,-0.00703,1e-05,0.70148]
[1779714622438,44.93,77341.93,67.1,-0.00703,1e-05,0.70118]
[1779714630494,44.93,77341.73,67.1,-0.00703,1e-05,0.70139]
[1779714635529,44.93,77342.07,67.1,-0.007,1e-05,0.69887]
[1779714640564,44.93,77342.42,67.1,-0.007,1e-05,0.6985]
[1779714645599,44.93,77341.99,67.1,-0.007,1e-05,0.69895]
[1779714650634,44.93,77336.24,67.1,-0.00707,1e-05,0.70505]
[1779714655669,44.93,77333.76,67.1,-0.00711,1e-05,0.7077]
[1779714660705,44.93,77334.56,67.1,-0.0071,1e-05,0.70684]
[1779714665740,44.93,77334.78,67.1,-0.00709,1e-05,0.70661]
[1779714670777,44.93,77335.21,67.1,-0.00709,1e-05,0.70615]
[1779714676819,44.93,77335.25,67.1,-0.00709,1e-05,0.70611]
[1779714681855,44.93,77340.47,67.1,-0.00702,1e-05,0.70056]
[1779714684960,44.93,77338.66,67.1,-0.00705,1e-05,0.70248]
[1779714685078,44.93,77339.15,67.1,-0.00704,1e-05,0.70196]
[1779714690918,44.93,77338.9,67.1,-0.00704,1e-05,0.70222]
[1779714695953,44.93,77337.59,67.1,-0.00704,1e-05,0.70144]
[1779714697966,44.93,77327.73,67.1,-0.00716,1e-05,0.71197]
[1779714703002,44.93,77321.27,67.1,-0.00724,1e-05,0.71894]
[1779714708037,44.94,77318.04,67.1,-0.00728,1e-05,0.72257]
[1779714712066,44.94,77309.34,67.1,-0.0074,1e-05,0.73261]
[1779714714090,44.94,77300.53,67.1,-0.00751,1e-05,0.74247]
[1779714719125,44.94,77296.85,67.1,-0.00756,1e-05,0.74666]
[1779714724467,44.94,77296.29,67.1,-0.00757,1e-05,0.74737]
[1779714731209,44.95,77296.36,67.1,-0.00757,1e-05,0.74799]
[1779714736244,44.96,77296.96,67.1,-0.00757,1e-05,0.74775]
[1779714741280,44.96,77296.28,67.1,-0.00758,1e-05,0.74895]
[1779714746317,44.96,77296.31,67.1,-0.00759,1e-05,0.74936]
[1779714749338,44.97,77285.85,67.1,-0.00773,1e-05,0.76141]
[1779714754373,44.97,77283.0,67.1,-0.00775,1e-05,0.76263]
[1779714758401,44.97,77273.99,67.1,-0.00787,1e-05,0.77312]
[1779714763436,44.97,77266.14,67.1,-0.00798,1e-05,0.78235]
[1779714768475,44.97,77265.61,67.1,-0.00799,1e-05,0.78304]
[1779714773510,44.97,77253.77,67.1,-0.00815,1e-05,0.79693]
[1779714778545,44.97,77251.61,67.1,-0.00818,1e-05,0.79948]
[1779714788616,44.97,77252.8,67.1,-0.00816,1e-05,0.79807]
[1779714793923,44.97,77252.85,67.1,-0.00816,1e-05,0.79801]
[1779714799693,44.97,77253.04,67.1,-0.00816,1e-05,0.79779]
[1779714806742,44.97,77253.73,67.1,-0.00815,1e-05,0.79697]
[1779714813796,44.97,77252.87,67.1,-0.00814,1e-05,0.79561]
[1779714818832,44.97,77260.87,67.1,-0.00803,1e-05,0.78626]
[1779714823866,44.97,77256.47,67.1,-0.00809,1e-05,0.79144]
[1779714828902,44.98,77257.98,67.1,-0.00807,1e-05,0.78969]
[1779714833937,44.98,77258.18,67.1,-0.00807,1e-05,0.78948]
[1779714838972,44.98,77258.31,67.1,-0.00806,1e-05,0.78933]
[1779714844009,44.98,77258.74,67.1,-0.00806,1e-05,0.78883]
[1779714851057,44.98,77260.24,67.1,-0.00804,1e-05,0.78707]
[1779714856095,44.98,77260.18,67.1,-0.00804,1e-05,0.78714]
[1779714862137,44.98,77260.03,67.1,-0.00804,1e-05,0.78737]
[1779714870200,44.98,77259.06,67.1,-0.00805,1e-05,0.7885]
[1779714875239,44.98,77257.66,67.1,-0.00805,1e-05,0.78778]
[1779714880275,44.98,77257.11,67.1,-0.00806,1e-05,0.78842]
[1779714883296,44.98,77248.37,67.1,-0.00818,1e-05,0.7987]
[1779714888331,44.98,77249.11,67.1,-0.00817,1e-05,0.79783]
[1779714893366,44.98,77258.19,67.1,-0.00804,1e-05,0.78716]
[1779714898400,44.98,77259.07,67.1,-0.00803,1e-05,0.78614]
[1779714903437,44.98,77259.42,67.1,-0.00803,1e-05,0.78577]
[1779714909479,44.98,77258.95,67.1,-0.00803,1e-05,0.78637]
[1779714914514,44.98,77259.19,67.1,-0.00803,1e-05,0.78613]
[1779714919548,44.98,77259.05,67.1,-0.00803,1e-05,0.7863]
[1779714923577,44.98,77248.42,67.1,-0.00818,1e-05,0.7988]
[1779714928613,44.98,77250.54,67.1,-0.00815,1e-05,0.7963]
[1779714933647,44.98,77253.46,67.1,-0.00809,1e-05,0.79049]
[1779714938683,44.98,77252.12,67.1,-0.0081,1e-05,0.79207]
[1779714943717,44.98,77252.06,67.1,-0.00811,1e-05,0.79215]
[1779714948753,44.98,77251.96,67.1,-0.00811,1e-05,0.79226]
[1779714953787,44.98,77252.1,67.1,-0.00811,1e-05,0.79211]
[1779714958823,44.98,77250.48,67.1,-0.00813,1e-05,0.79402]
[1779714961847,44.98,77262.3,67.1,-0.00797,1e-05,0.78021]
[1779714964867,44.98,77271.4,67.1,-0.00784,1e-05,0.76982]
[1779714969902,44.98,77278.71,67.1,-0.00775,1e-05,0.76169]
[1779714974937,44.98,77287.64,67.1,-0.00764,1e-05,0.7519]
[1779714979975,44.99,77289.35,67.1,-0.00762,1e-05,0.75034]
[1779714985012,44.99,77289.62,67.1,-0.00762,1e-05,0.75042]
[1779714990047,45.0,77284.05,67.1,-0.0077,1e-05,0.75706]
[1779714998104,45.0,77284.17,67.1,-0.00768,1e-05,0.75515]
[1779715005154,45.01,77284.79,67.1,-0.00767,1e-05,0.75494]
[1779715010189,45.01,77285.93,67.1,-0.00766,1e-05,0.75401]
[1779715015224,45.01,77285.74,67.1,-0.00767,1e-05,0.75458]
[1779715019371,45.02,77285.76,67.1,-0.00767,1e-05,0.75477]
[1779715020579,45.02,77285.27,67.1,-0.00768,1e-05,0.75539]
[1779715026301,45.02,77283.99,67.1,-0.0077,1e-05,0.75725]
[1779715031337,45.02,77283.74,67.1,-0.00771,1e-05,0.75786]
[1779715037378,45.03,77283.61,67.1,-0.00771,1e-05,0.7584]
[1779715042414,45.03,77282.9,67.1,-0.00773,1e-05,0.75954]
[1779715047449,45.03,77284.03,67.1,-0.00772,1e-05,0.75858]
[1779715052640,45.04,77284.01,67.1,-0.00772,1e-05,0.7588]
[1779715058526,45.04,77284.27,67.1,-0.0077,1e-05,0.75674]
[1779715063561,45.05,77285.73,67.1,-0.00768,1e-05,0.75545]
[1779715072624,45.05,77285.23,67.1,-0.0077,1e-05,0.75666]
[1779715077659,45.06,77285.3,67.1,-0.0077,1e-05,0.75692]
[1779715082694,45.06,77285.44,67.1,-0.0077,1e-05,0.75711]
[1779715084709,45.06,77271.76,67.1,-0.00789,1e-05,0.77284]
[1779715089743,45.06,77263.76,67.1,-0.008,1e-05,0.78225]
[1779715094780,45.06,77263.94,67.1,-0.008,1e-05,0.78214]
[1779715099819,45.06,77263.79,67.1,-0.008,1e-05,0.7824]
[1779715108881,45.07,77263.92,67.1,-0.008,1e-05,0.78237]
[1779715111903,45.07,77250.99,67.1,-0.00815,1e-05,0.79515]
[1779715116937,45.07,77248.15,67.1,-0.00819,1e-05,0.7985]
[1779715121972,45.07,77247.6,67.1,-0.0082,1e-05,0.79915]
[1779715127007,45.07,77243.24,67.1,-0.00826,1e-05,0.80432]
[1779715132042,45.07,77243.65,67.1,-0.00826,1e-05,0.80383]
[1779715137077,45.07,77241.3,67.1,-0.00829,1e-05,0.80663]
[1779715142112,45.07,77243.42,67.1,-0.00826,1e-05,0.8041]
[1779715147147,45.07,77243.21,67.1,-0.00826,1e-05,0.80435]
[1779715152182,45.07,77241.6,67.1,-0.00828,1e-05,0.80627]
[1779715157219,45.07,77241.1,67.1,-0.00829,1e-05,0.80686]
[1779715162253,45.07,77240.76,67.1,-0.0083,1e-05,0.80727]
[1779715167288,45.07,77243.27,67.1,-0.00826,1e-05,0.80428]
[1779715172323,45.07,77242.08,67.1,-0.00825,1e-05,0.80329]
[1779715177358,45.07,77241.81,67.1,-0.00826,1e-05,0.80361]
[1779715182393,45.07,77241.37,67.1,-0.00826,1e-05,0.80414]
[1779715189442,45.07,77241.9,67.1,-0.00826,1e-05,0.80351]
[1779715194478,45.07,77234.79,67.1,-0.00836,1e-05,0.81199]
[1779715200521,45.07,77234.04,67.1,-0.00837,1e-05,0.81289]
[1779715205556,45.07,77232.77,67.1,-0.00838,1e-05,0.81442]
[1779715210477,45.07,77232.55,67.1,-0.00839,1e-05,0.81468]
[1779715212582,45.07,77219.4,67.1,-0.00858,1e-05,0.83062]
[1779715213220,45.07,77219.4,67.1,-0.00858,1e-05,0.83062]
[1779715215704,45.07,77220.9,67.1,-0.00856,1e-05,0.82879]
[1779715217237,45.07,77220.9,67.1,-0.00856,1e-05,0.82879]
[1779715220243,45.07,77223.99,67.1,-0.00851,1e-05,0.82503]
[1779715225276,45.07,77224.94,67.1,-0.0085,1e-05,0.82387]
[1779715230741,45.07,77231.33,67.1,-0.00841,1e-05,0.81615]
[1779715237790,45.07,77230.39,67.1,-0.00839,1e-05,0.81485]
[1779715242826,45.07,77227.69,67.1,-0.00843,1e-05,0.81811]
[1779715247861,45.07,77236.42,67.1,-0.00831,1e-05,0.80763]
[1779715253902,45.07,77244.82,67.1,-0.00819,1e-05,0.79765]
[1779715258938,45.07,77245.08,67.1,-0.00819,1e-05,0.79734]
[1779715263980,45.07,77245.67,67.1,-0.00818,1e-05,0.79664]
[1779715267626,45.07,77247.58,67.1,-0.00815,1e-05,0.79439]
[1779715270025,45.07,77260.43,67.1,-0.00798,1e-05,0.77939]
[1779715277074,45.07,77264.16,67.1,-0.00793,1e-05,0.77523]
[1779715282109,45.07,77268.17,67.1,-0.00788,1e-05,0.77074]
[1779715287143,45.07,77270.48,67.1,-0.00785,1e-05,0.76825]
[1779715292179,45.07,77273.08,67.1,-0.00779,1e-05,0.76315]
[1779715295959,45.07,77275.03,67.1,-0.00777,1e-05,0.76108]
[1779715296640,45.07,77275.03,67.1,-0.00777,1e-05,0.76108]
[1779715302249,45.08,77275.06,67.1,-0.00777,1e-05,0.76143]
[1779715307283,45.08,77277.97,67.1,-0.00774,1e-05,0.75843]
[1779715314333,45.09,77277.79,67.1,-0.00774,1e-05,0.7591]
[1779715321382,45.09,77277.78,67.1,-0.00775,1e-05,0.75957]
[1779715327423,45.09,77277.25,67.1,-0.00776,1e-05,0.76056]
[1779715334473,45.1,77278.22,67.1,-0.00775,1e-05,0.75992]
[1779715339508,45.1,77276.67,67.1,-0.00778,1e-05,0.76202]
[1779715347564,45.11,77272.27,67.1,-0.00784,1e-05,0.76757]
[1779715352599,45.11,77271.71,67.1,-0.00783,1e-05,0.76615]
[1779715357635,45.11,77271.23,67.1,-0.00784,1e-05,0.76698]
[1779715362670,45.12,77271.7,67.1,-0.00784,1e-05,0.7667]
[1779715371733,45.12,77271.56,67.1,-0.00784,1e-05,0.76733]
[1779715376768,45.12,77271.47,67.1,-0.00785,1e-05,0.76769]
[1779715382811,45.13,77272.96,67.1,-0.00783,1e-05,0.76629]
[1779715389860,45.13,77267.94,67.1,-0.0079,1e-05,0.77242]
[1779715394894,45.13,77267.19,67.1,-0.00792,1e-05,0.7735]
[1779715399929,45.13,77263.24,67.1,-0.00797,1e-05,0.77825]
[1779715404965,45.14,77262.92,67.1,-0.00798,1e-05,0.77875]
[1779715411007,45.14,77266.76,67.1,-0.0079,1e-05,0.77213]
[1779715416042,45.14,77266.88,67.1,-0.0079,1e-05,0.77216]
[1779715421560,45.14,77266.88,67.1,-0.0079,1e-05,0.77216]
[1779715427466,45.14,77266.84,67.1,-0.00791,1e-05,0.77253]
[1779715434174,45.14,77266.16,67.1,-0.00792,1e-05,0.77355]
[1779715440342,45.14,77265.65,67.1,-0.00793,1e-05,0.77414]
[1779715446258,45.15,77264.58,67.1,-0.00794,1e-05,0.77566]
[1779715451293,45.15,77266.77,67.1,-0.00792,1e-05,0.77325]
[1779715456328,45.15,77266.31,67.1,-0.00792,1e-05,0.7739]
[1779715462371,45.15,77269.1,67.1,-0.00789,1e-05,0.77084]
[1779715468412,45.15,77271.66,67.1,-0.00786,1e-05,0.76808]
[1779715478482,45.16,77272.18,67.1,-0.00783,1e-05,0.7655]
[1779715483517,45.16,77273.6,67.1,-0.00781,1e-05,0.76407]
[1779715489559,45.16,77272.99,67.1,-0.00782,1e-05,0.76499]
[1779715494594,45.16,77272.73,67.1,-0.00783,1e-05,0.76546]
[1779715501643,45.17,77271.67,67.1,-0.00785,1e-05,0.76695]
[1779715506678,45.17,77262.51,67.1,-0.00797,1e-05,0.77785]
[1779715511713,45.18,77260.97,67.1,-0.008,1e-05,0.78024]
[1779715516748,45.19,77261.01,67.1,-0.00802,1e-05,0.78188]
[1779715521783,45.21,77260.72,67.1,-0.00805,1e-05,0.78389]
[1779715526818,45.23,77260.74,67.1,-0.00806,1e-05,0.78553]
[1779715531853,45.24,77261.2,67.1,-0.00805,1e-05,0.78427]
[1779715536888,45.26,77261.48,67.1,-0.00807,1e-05,0.7856]
[1779715541924,45.28,77262.42,67.1,-0.00808,1e-05,0.78617]
[1779715546959,45.29,77261.37,67.1,-0.00811,1e-05,0.78903]
[1779715549467,45.3,77261.74,67.1,-0.00811,1e-05,0.78893]
[1779715560051,45.33,77262.94,67.1,-0.00814,1e-05,0.79141]
[1779715562641,45.34,77267.78,67.1,-0.00807,1e-05,0.78609]
[1779715564205,45.34,77281.79,67.1,-0.00789,1e-05,0.77061]
[1779715567212,45.35,77283.04,67.1,-0.00788,1e-05,0.76939]
[1779715573142,45.36,77285.84,67.1,-0.00785,1e-05,0.76707]
[1779715578177,45.37,77286.04,67.1,-0.00786,1e-05,0.76817]
[1779715583212,45.39,77289.12,67.1,-0.00784,1e-05,0.76651]
[1779715588725,45.39,77287.98,67.1,-0.00786,1e-05,0.76818]
[1779715594291,45.43,77291.75,67.1,-0.00783,1e-05,0.76523]
[1779715599326,45.45,77293.31,67.1,-0.00783,1e-05,0.76532]
[1779715604362,45.47,77283.59,67.1,-0.00799,1e-05,0.77867]
[1779715609397,45.49,77276.34,67.1,-0.00811,1e-05,0.78879]
[1779715612418,45.5,77266.88,67.1,-0.00825,1e-05,0.80083]
[1779715617453,45.5,77267.0,67.1,-0.00826,1e-05,0.80131]
[1779715622488,45.5,77266.47,67.1,-0.00826,1e-05,0.80194]
[1779715627523,45.5,77267.12,67.1,-0.00826,1e-05,0.80117]
[1779715633565,45.5,77267.17,67.1,-0.00825,1e-05,0.80111]
[1779715638600,45.5,77266.7,67.1,-0.00826,1e-05,0.80167]
[1779715644641,45.5,77266.9,67.1,-0.00826,1e-05,0.80143]
[1779715649678,45.5,77266.54,67.1,-0.00826,1e-05,0.80185]
[1779715655719,45.5,77266.35,67.1,-0.00824,1e-05,0.79967]
[1779715660755,45.5,77265.87,67.1,-0.00825,1e-05,0.80023]
[1779715665790,45.5,77265.95,67.1,-0.00825,1e-05,0.80014]
[1779715670825,45.5,77263.52,67.1,-0.00828,1e-05,0.803]
[1779715675860,45.5,77258.49,67.1,-0.00835,1e-05,0.80895]
[1779715681902,45.5,77259.07,67.1,-0.00834,1e-05,0.80826]
[1779715687944,45.5,77258.33,67.1,-0.00835,1e-05,0.80914]
[1779715692978,45.5,77257.45,67.1,-0.00837,1e-05,0.81019]
[1779715698014,45.5,77260.05,67.1,-0.00833,1e-05,0.8071]
[1779715705063,45.5,77260.15,67.1,-0.00833,1e-05,0.80698]
[1779715710097,45.5,77266.03,67.1,-0.00825,1e-05,0.80004]
[1779715715133,45.5,77266.21,67.1,-0.00822,1e-05,0.79742]
[1779715721175,45.5,77266.53,67.1,-0.00822,1e-05,0.79705]
[1779715728224,45.5,77265.66,67.1,-0.00823,1e-05,0.79807]
[1779715734266,45.5,77264.96,67.1,-0.00824,1e-05,0.79889]
[1779715739301,45.5,77264.83,67.1,-0.00824,1e-05,0.79904]
[1779715748364,45.5,77265.61,67.1,-0.00823,1e-05,0.79813]
[1779715753399,45.5,77263.65,67.1,-0.00826,1e-05,0.80043]
[1779715758434,45.5,77264.12,67.1,-0.00825,1e-05,0.79988]
[1779715763469,45.5,77263.65,67.1,-0.00826,1e-05,0.80043]
[1779715768504,45.5,77263.41,67.1,-0.00826,1e-05,0.80071]
[1779715775553,45.5,77264.01,67.1,-0.00823,1e-05,0.7976]
[1779715780588,45.5,77250.46,67.1,-0.00842,1e-05,0.81364]
[1779715781595,45.5,77262.75,67.1,-0.00824,1e-05,0.79908]
[1779715786630,45.5,77261.77,67.1,-0.00826,1e-05,0.80023]
[1779715791665,45.5,77262.02,67.1,-0.00825,1e-05,0.79994]
[1779715798714,45.5,77262.29,67.1,-0.00825,1e-05,0.79962]
[1779715802742,45.5,77271.49,67.1,-0.00812,1e-05,0.78886]
[1779715807778,45.5,77270.87,67.1,-0.00813,1e-05,0.78958]
[1779715812813,45.5,77271.21,67.1,-0.00813,1e-05,0.78918]
[1779715820869,45.5,77271.64,67.1,-0.00812,1e-05,0.78868]
[1779715825903,45.5,77271.66,67.1,-0.00812,1e-05,0.78866]
[1779715830939,45.5,77271.41,67.1,-0.00812,1e-05,0.78895]
[1779715835974,45.5,77266.44,67.1,-0.00817,1e-05,0.79235]
[1779715842015,45.5,77266.22,67.1,-0.00817,1e-05,0.79261]
[1779715847051,45.5,77263.03,67.1,-0.00822,1e-05,0.79634]
[1779715854100,45.5,77262.6,67.1,-0.00822,1e-05,0.79684]
[1779715859137,45.5,77262.61,67.1,-0.00822,1e-05,0.79683]
[1779715864171,45.5,77267.39,67.1,-0.00816,1e-05,0.79124]
[1779715869207,45.5,77270.7,67.1,-0.00811,1e-05,0.78739]
[1779715875249,45.5,77270.96,67.1,-0.00811,1e-05,0.78709]
[1779715880286,45.5,77277.63,67.1,-0.00802,1e-05,0.77938]
[1779715885319,45.51,77277.67,67.1,-0.00802,1e-05,0.77939]
[1779715890354,45.51,77278.45,67.1,-0.00801,1e-05,0.77855]
[1779715895390,45.51,77280.22,67.1,-0.00796,1e-05,0.77424]
[1779715900425,45.51,77281.03,67.1,-0.00795,1e-05,0.77344]
[1779715905460,45.51,77280.43,67.1,-0.00796,1e-05,0.77426]
[1779715906959,45.51,77280.43,67.1,-0.00796,1e-05,0.77426]
[1779715908009,45.51,77281.31,67.1,-0.00795,1e-05,0.77331]
[1779715908108,45.51,77281.31,67.1,-0.00795,1e-05,0.77331]
[1779715914523,45.51,77281.6,67.1,-0.00795,1e-05,0.77316]
[1779715920565,45.51,77281.67,67.1,-0.00795,1e-05,0.77327]
[1779715926272,45.51,77281.51,67.1,-0.00795,1e-05,0.77355]
[1779715931642,45.52,77279.89,67.1,-0.00797,1e-05,0.77561]
[1779715936678,45.52,77279.8,67.1,-0.00798,1e-05,0.77587]
[1779715941713,45.52,77279.82,67.1,-0.00798,1e-05,0.77594]
[1779715946749,45.52,77279.57,67.1,-0.00798,1e-05,0.77622]
[1779715952791,45.52,77283.04,67.1,-0.00791,1e-05,0.76989]
[1779715958024,45.52,77283.09,67.1,-0.00791,1e-05,0.76983]
[1779715963869,45.52,77283.07,67.1,-0.00791,1e-05,0.76986]
[1779715969911,45.52,77284.49,67.1,-0.00789,1e-05,0.76824]
[1779715971778,45.52,77285.79,67.1,-0.00787,1e-05,0.76676]
[1779715976960,45.52,77285.86,67.1,-0.00787,1e-05,0.76668]
[1779715981995,45.52,77286.11,67.1,-0.00787,1e-05,0.7664]
[1779715987030,45.52,77285.61,67.1,-0.00788,1e-05,0.76696]
[1779715992065,45.52,77288.26,67.1,-0.00784,1e-05,0.76396]
[1779715997100,45.52,77289.33,67.1,-0.00783,1e-05,0.76274]
[1779716005157,45.52,77289.38,67.1,-0.00783,1e-05,0.76269]
[1779716007171,45.52,77271.24,67.1,-0.00807,1e-05,0.78345]
[1779716012207,45.52,77270.19,67.1,-0.00806,1e-05,0.78228]
[1779716022278,45.52,77270.19,67.1,-0.00806,1e-05,0.78228]
[1779716027313,45.52,77269.87,67.1,-0.00807,1e-05,0.78265]
[1779716033355,45.52,77270.2,67.1,-0.00806,1e-05,0.78227]
[1779716041411,45.52,77270.1,67.1,-0.00806,1e-05,0.78238]
[1779716046446,45.52,77272.71,67.1,-0.00803,1e-05,0.77937]
[1779716051481,45.52,77266.11,67.1,-0.00812,1e-05,0.78701]
[1779716056517,45.52,77258.28,67.1,-0.00823,1e-05,0.79616]
[1779716063567,45.52,77258.63,67.1,-0.00822,1e-05,0.79574]
[1779716068602,45.52,77257.62,67.1,-0.00824,1e-05,0.79693]
[1779716074655,45.52,77256.68,67.1,-0.00822,1e-05,0.79562]
[1779716079690,45.52,77260.52,67.1,-0.00817,1e-05,0.79112]
[1779716085732,45.52,77260.39,67.1,-0.00817,1e-05,0.79128]
[1779716093788,45.52,77264.22,67.1,-0.00812,1e-05,0.78681]
[1779716098824,45.52,77260.88,67.1,-0.00817,1e-05,0.7907]
[1779716100837,45.52,77250.47,67.1,-0.00831,1e-05,0.80293]
[1779716105872,45.52,77252.1,67.1,-0.00829,1e-05,0.80101]
[1779716110907,45.52,77252.68,67.1,-0.00828,1e-05,0.80032]
[1779716115942,45.52,77252.78,67.1,-0.00828,1e-05,0.80021]
[1779716120977,45.52,77252.45,67.1,-0.00828,1e-05,0.8006]
[1779716126012,45.52,77252.1,67.1,-0.00829,1e-05,0.80101]
[1779716129033,45.52,77242.96,67.1,-0.00842,1e-05,0.81185]
[1779716133097,45.52,77248.76,67.1,-0.00831,1e-05,0.80253]
[1779716137316,45.52,77257.24,67.1,-0.00819,1e-05,0.79255]
[1779716143131,45.52,77256.75,67.1,-0.0082,1e-05,0.79313]
[1779716150180,45.52,77256.74,67.1,-0.0082,1e-05,0.79314]
[1779716155215,45.52,77263.11,67.1,-0.00811,1e-05,0.78571]
[1779716160250,45.52,77263.63,67.1,-0.0081,1e-05,0.78511]
[1779716165285,45.52,77263.88,67.1,-0.0081,1e-05,0.78481]
[1779716170320,45.52,77269.43,67.1,-0.00803,1e-05,0.7784]
[1779716175355,45.52,77267.43,67.1,-0.00805,1e-05,0.7807]
[1779716180390,45.52,77259.51,67.1,-0.00816,1e-05,0.7899]
[1779716185425,45.52,77251.12,67.1,-0.00828,1e-05,0.79974]
[1779716189047,45.52,77244.91,67.1,-0.00837,1e-05,0.80709]
[1779716194488,45.52,77246.77,67.1,-0.00832,1e-05,0.80245]
[1779716199523,45.52,77246.31,67.1,-0.00832,1e-05,0.80299]
[1779716205565,45.52,77246.9,67.1,-0.00831,1e-05,0.80229]
[1779716212614,45.52,77247.48,67.1,-0.00831,1e-05,0.80161]
[1779716217650,45.52,77247.2,67.1,-0.00831,1e-05,0.80194]
[1779716222685,45.52,77255.63,67.1,-0.00819,1e-05,0.79203]
[1779716227722,45.52,77257.9,67.1,-0.00816,1e-05,0.78937]
[1779716237792,45.52,77257.7,67.1,-0.00816,1e-05,0.78961]
[1779716242827,45.52,77257.04,67.1,-0.00817,1e-05,0.79038]
[1779716247862,45.52,77264.07,67.1,-0.00807,1e-05,0.7822]
[1779716252897,45.52,77266.01,67.1,-0.00802,1e-05,0.77758]
[1779716257932,45.52,77265.95,67.1,-0.00803,1e-05,0.77765]
[1779716262967,45.52,77265.72,67.1,-0.00803,1e-05,0.77791]
[1779716270016,45.52,77265.22,67.1,-0.00804,1e-05,0.77849]
[1779716275050,45.52,77263.19,67.1,-0.00806,1e-05,0.78083]
[1779716281092,45.52,77259.8,67.1,-0.00811,1e-05,0.78476]
[1779716284115,45.52,77241.58,67.1,-0.00836,1e-05,0.80616]
[1779716286137,45.52,77224.36,67.1,-0.00861,1e-05,0.82683]
[1779716291172,45.52,77230.56,67.1,-0.00852,1e-05,0.81934]
[1779716296208,45.52,77239.63,67.1,-0.00839,1e-05,0.80848]
[1779716301243,45.52,77238.69,67.1,-0.0084,1e-05,0.8096]
[1779716306277,45.52,77238.94,67.1,-0.0084,1e-05,0.8093]
[1779716309299,45.52,77247.82,67.1,-0.00828,1e-05,0.79878]
[1779716314334,45.52,77250.19,67.1,-0.00822,1e-05,0.79357]
[1779716319369,45.52,77247.92,67.1,-0.00825,1e-05,0.79624]
[1779716324405,45.52,77246.47,67.1,-0.00827,1e-05,0.79794]
[1779716332461,45.52,77244.45,67.1,-0.0083,1e-05,0.80033]
[1779716337496,45.52,77247.28,67.1,-0.00826,1e-05,0.79699]
[1779716342531,45.52,77246.14,67.1,-0.00828,1e-05,0.79833]
[1779716348573,45.52,77246.1,67.1,-0.00828,1e-05,0.79838]
[1779716353608,45.52,77246.41,67.1,-0.00827,1e-05,0.79802]
[1779716358643,45.52,77251.23,67.1,-0.0082,1e-05,0.79235]
[1779716363678,45.52,77250.64,67.1,-0.00821,1e-05,0.79304]
[1779716368714,45.52,77254.5,67.1,-0.00816,1e-05,0.78853]
[1779716373749,45.52,77255.36,67.1,-0.00812,1e-05,0.78513]
[1779716378784,45.52,77259.88,67.1,-0.00806,1e-05,0.77989]
[1779716383819,45.52,77259.91,67.1,-0.00806,1e-05,0.77985]
[1779716388854,45.52,77259.86,67.1,-0.00806,1e-05,0.77991]
[1779716393889,45.52,77265.8,67.1,-0.00798,1e-05,0.77307]
[1779716398924,45.52,77266.26,67.1,-0.00797,1e-05,0.77254]
[1779716403959,45.52,77265.65,67.1,-0.00798,1e-05,0.77324]
[1779716408994,45.52,77256.74,67.1,-0.0081,1e-05,0.78352]
[1779716414029,45.52,77252.05,67.1,-0.00817,1e-05,0.78898]
[1779716419065,45.52,77246.72,67.1,-0.00824,1e-05,0.79523]
[1779716425107,45.52,77252.64,67.1,-0.00816,1e-05,0.78829]
[1779716431683,45.52,77257.77,67.1,-0.00809,1e-05,0.78233]
[1779716438198,45.52,77254.8,67.1,-0.00811,1e-05,0.78338]
[1779716443236,45.52,77253.02,67.1,-0.00813,1e-05,0.78545]
[1779716448271,45.52,77248.68,67.1,-0.00819,1e-05,0.79051]
[1779716453307,45.52,77249.24,67.1,-0.00818,1e-05,0.78986]
[1779716460361,45.52,77254.97,67.1,-0.0081,1e-05,0.78318]
[1779716466408,45.52,77256.28,67.1,-0.00809,1e-05,0.78166]
[1779716467415,45.52,77247.17,67.1,-0.00821,1e-05,0.79228]
[1779716472450,45.52,77248.65,67.1,-0.00819,1e-05,0.79055]
[1779716477485,45.52,77247.32,67.1,-0.00821,1e-05,0.7921]
[1779716482520,45.52,77238.97,67.1,-0.00833,1e-05,0.80194]
[1779716487555,45.52,77239.94,67.1,-0.00831,1e-05,0.80079]
[1779716492590,45.52,77239.24,67.1,-0.0083,1e-05,0.79918]
[1779716497625,45.52,77239.74,67.1,-0.00829,1e-05,0.79859]
[1779716503671,45.52,77240.74,67.1,-0.00828,1e-05,0.79741]
[1779716508706,45.52,77241.27,67.1,-0.00827,1e-05,0.79679]
[1779716513741,45.52,77240.31,67.1,-0.00828,1e-05,0.79792]
[1779716517954,45.52,77243.38,67.1,-0.00824,1e-05,0.79431]
[1779716518940,45.52,77243.38,67.1,-0.00824,1e-05,0.79431]
[1779716528849,45.52,77251.01,67.1,-0.00813,1e-05,0.78538]
[1779716533883,45.52,77254.6,67.1,-0.00809,1e-05,0.78121]
[1779716538919,45.52,77255.21,67.1,-0.00808,1e-05,0.78051]
[1779716543954,45.52,77250.12,67.1,-0.00815,1e-05,0.78642]
[1779716548989,45.52,77251.33,67.1,-0.00813,1e-05,0.78501]
[1779716550524,45.52,77251.33,67.1,-0.00813,1e-05,0.78501]
[1779716550896,45.52,77251.33,67.1,-0.00813,1e-05,0.78501]
[1779716560089,45.52,77250.97,67.1,-0.00811,1e-05,0.78303]
[1779716565124,45.52,77251.02,67.1,-0.00811,1e-05,0.78297]
[1779716570159,45.52,77252.14,67.1,-0.00809,1e-05,0.78167]
[1779716575194,45.52,77253.42,67.1,-0.00808,1e-05,0.78018]
[1779716581236,45.52,77252.76,67.1,-0.00809,1e-05,0.78095]
[1779716586271,45.52,77253.4,67.1,-0.00808,1e-05,0.78021]
[1779716594327,45.52,77252.27,67.1,-0.00809,1e-05,0.78152]
[1779716599362,45.52,77250.59,67.1,-0.00812,1e-05,0.78347]
[1779716604941,45.52,77250.33,67.1,-0.00812,1e-05,0.78377]
[1779716607288,45.52,77248.69,67.1,-0.00814,1e-05,0.78568]
[1779716613460,45.52,77249.28,67.1,-0.00811,1e-05,0.78259]
[1779716621516,45.52,77249.83,67.1,-0.0081,1e-05,0.78195]
[1779716631586,45.52,77249.48,67.1,-0.00811,1e-05,0.78235]
[1779716636622,45.52,77249.29,67.1,-0.00811,1e-05,0.78258]
[1779716641657,45.52,77249.6,67.1,-0.00811,1e-05,0.78222]
[1779716649713,45.52,77249.02,67.1,-0.00811,1e-05,0.78289]
[1779716654928,45.52,77241.11,67.1,-0.00822,1e-05,0.79212]
[1779716661797,45.52,77237.79,67.1,-0.00827,1e-05,0.79603]
[1779716667346,45.52,77236.72,67.1,-0.00829,1e-05,0.79729]
[1779716672873,45.52,77237.04,67.1,-0.00826,1e-05,0.79448]
[1779716677709,45.52,77236.13,67.1,-0.00827,1e-05,0.79555]
[1779716678690,45.52,77237.66,67.1,-0.00825,1e-05,0.79375]
[1779716680377,45.52,77237.54,67.1,-0.00825,1e-05,0.79389]
[1779716685965,45.52,77246.55,67.1,-0.00812,1e-05,0.78336]
[1779716691000,45.52,77250.09,67.1,-0.00808,1e-05,0.77925]
[1779716696035,45.52,77252.8,67.1,-0.00804,1e-05,0.77612]
[1779716697042,45.52,77263.73,67.1,-0.00789,1e-05,0.76359]
[1779716699056,45.52,77273.48,67.1,-0.00776,1e-05,0.75256]
[1779716701080,45.52,77285.21,67.1,-0.0076,1e-05,0.73946]
[1779716703086,45.52,77275.05,67.1,-0.00774,1e-05,0.75079]
[1779716708121,45.52,77276.51,67.1,-0.00772,1e-05,0.74915]
[1779716713155,45.52,77274.59,67.1,-0.00774,1e-05,0.75131]
[1779716718191,45.52,77269.91,67.1,-0.00781,1e-05,0.75658]
[1779716723226,45.52,77273.07,67.1,-0.00776,1e-05,0.75302]
[1779716728261,45.52,77272.66,67.1,-0.00777,1e-05,0.75348]
[1779716734176,45.52,77267.33,67.1,-0.00782,1e-05,0.75715]
[1779716737332,45.52,77258.26,67.1,-0.00794,1e-05,0.76746]
[1779716738239,45.52,77258.26,67.1,-0.00794,1e-05,0.76746]
[1779716741512,45.52,77249.67,67.1,-0.00806,1e-05,0.77734]
[1779716748403,45.52,77247.14,67.1,-0.00809,1e-05,0.78027]
[1779716749259,45.52,77247.14,67.1,-0.00809,1e-05,0.78027]
[1779716754445,45.52,77248.03,67.1,-0.00808,1e-05,0.77924]
[1779716759481,45.52,77249.84,67.1,-0.00805,1e-05,0.77714]
[1779716764517,45.52,77250.91,67.1,-0.00804,1e-05,0.77591]
[1779716769552,45.52,77257.57,67.1,-0.00795,1e-05,0.76825]
[1779716774587,45.52,77255.93,67.1,-0.00797,1e-05,0.77013]
[1779716779622,45.52,77253.89,67.1,-0.008,1e-05,0.77247]
[1779716785664,45.52,77254.62,67.1,-0.00799,1e-05,0.77163]
[1779716790700,45.52,77254.47,67.1,-0.00799,1e-05,0.77181]
[1779716795734,45.52,77254.22,67.1,-0.00797,1e-05,0.76971]
[1779716800770,45.52,77254.23,67.1,-0.00797,1e-05,0.7697]
[1779716805805,45.52,77253.89,67.1,-0.00798,1e-05,0.77009]
[1779716810840,45.52,77253.8,67.1,-0.00798,1e-05,0.77019]
[1779716815875,45.52,77254.3,67.1,-0.00797,1e-05,0.76962]
[1779716822925,45.52,77254.26,67.1,-0.00797,1e-05,0.76967]
[1779716827960,45.52,77255.63,67.1,-0.00795,1e-05,0.7681]
[1779716832994,45.52,77258.07,67.1,-0.00792,1e-05,0.76531]
[1779716839037,45.52,77259.15,67.1,-0.0079,1e-05,0.76407]
[1779716844072,45.52,77257.93,67.1,-0.00792,1e-05,0.76547]
[1779716849107,45.52,77253.13,67.1,-0.00799,1e-05,0.77096]
[1779716854141,45.52,77253.72,67.1,-0.00795,1e-05,0.76791]
[1779716859177,45.52,77253.05,67.1,-0.00796,1e-05,0.76867]
[1779716869246,45.52,77251.92,67.1,-0.00798,1e-05,0.76997]
[1779716877323,45.52,77252.28,67.1,-0.00797,1e-05,0.76956]
[1779716882338,45.52,77253.08,67.1,-0.00796,1e-05,0.76864]
[1779716891401,45.52,77254.69,67.1,-0.00794,1e-05,0.7668]
[1779716898451,45.52,77255.48,67.1,-0.00793,1e-05,0.76589]
[1779716903486,45.52,77255.59,67.1,-0.00793,1e-05,0.76577]
[1779716910535,45.52,77253.6,67.1,-0.00796,1e-05,0.76804]
[1779716917585,45.52,77255.01,67.1,-0.00791,1e-05,0.76406]
[1779716922620,45.52,77253.65,67.1,-0.00793,1e-05,0.76561]
[1779716927655,45.52,77254.17,67.1,-0.00792,1e-05,0.76502]
[1779716933697,45.52,77254.71,67.1,-0.00792,1e-05,0.7644]
[1779716938733,45.52,77253.83,67.1,-0.00793,1e-05,0.7654]
[1779716944774,45.52,77254.79,67.1,-0.00792,1e-05,0.76431]
[1779716951823,45.52,77254.71,67.1,-0.00792,1e-05,0.7644]
[1779716957865,45.52,77254.36,67.1,-0.00792,1e-05,0.7648]
[1779716962747,45.52,77254.58,67.1,-0.00792,1e-05,0.76455]
[1779716964522,45.52,77269.36,67.1,-0.00772,1e-05,0.74783]
[1779716967519,45.52,77271.23,67.1,-0.0077,1e-05,0.74574]
[1779716972971,45.52,77269.68,67.1,-0.00769,1e-05,0.74514]
[1779716978006,45.52,77267.62,67.1,-0.00772,1e-05,0.74744]
[1779716983042,45.52,77264.94,67.1,-0.00776,1e-05,0.75045]
[1779716988077,45.52,77266.2,67.1,-0.00774,1e-05,0.74904]
[1779716994119,45.52,77266.36,67.1,-0.00774,1e-05,0.74886]
[1779716999154,45.52,77268.05,67.1,-0.00771,1e-05,0.74696]
[1779717004189,45.52,77271.62,67.1,-0.00767,1e-05,0.74297]
[1779717009223,45.52,77275.32,67.1,-0.00762,1e-05,0.73886]
[1779717014259,45.52,77277.24,67.1,-0.00759,1e-05,0.73673]
[1779717019294,45.52,77273.75,67.1,-0.00764,1e-05,0.7406]
[1779717024329,45.52,77272.78,67.1,-0.00765,1e-05,0.74168]
[1779717029364,45.52,77272.57,67.1,-0.00765,1e-05,0.74192]
[1779717035406,45.52,77271.98,67.1,-0.00764,1e-05,0.74025]
[1779717041448,45.52,77272.07,67.1,-0.00764,1e-05,0.74015]
[1779717046482,45.52,77272.0,67.1,-0.00764,1e-05,0.74023]
[1779717051518,45.52,77270.3,67.1,-0.00766,1e-05,0.74212]
[1779717056553,45.52,77267.24,67.1,-0.0077,1e-05,0.74553]
[1779717061588,45.52,77266.72,67.1,-0.00771,1e-05,0.74612]
[1779717066624,45.52,77251.54,67.1,-0.00791,1e-05,0.76327]
[1779717073678,45.52,77251.92,67.1,-0.00791,1e-05,0.76284]
[1779717078713,45.52,77251.48,67.1,-0.00791,1e-05,0.76334]
[1779717083749,45.52,77248.24,67.1,-0.00796,1e-05,0.76704]
[1779717088784,45.52,77248.94,67.1,-0.00795,1e-05,0.76624]
[1779717093819,45.52,77248.54,67.1,-0.00793,1e-05,0.76432]
[1779717096841,45.52,77237.69,67.1,-0.00808,1e-05,0.7768]
[1779717102883,45.52,77244.87,67.1,-0.00798,1e-05,0.76852]
[1779717107918,45.52,77247.44,67.1,-0.00794,1e-05,0.76558]
[1779717112953,45.52,77246.46,67.1,-0.00796,1e-05,0.7667]
[1779717117988,45.52,77246.47,67.1,-0.00796,1e-05,0.76669]
[1779717123025,45.52,77246.66,67.1,-0.00795,1e-05,0.76647]
[1779717128069,45.52,77243.89,67.1,-0.00799,1e-05,0.76965]
[1779717128955,45.52,77243.89,67.1,-0.00799,1e-05,0.76965]
[1779717129087,45.52,77243.89,67.1,-0.00799,1e-05,0.76965]
[1779717137223,45.52,77244.6,67.1,-0.00798,1e-05,0.76883]
[1779717143174,45.52,77244.33,67.1,-0.00799,1e-05,0.76914]
[1779717148209,45.52,77245.32,67.1,-0.00797,1e-05,0.76801]
[1779717154251,45.52,77245.62,67.1,-0.00794,1e-05,0.76528]
[1779717159285,45.52,77246.06,67.1,-0.00794,1e-05,0.76478]
[1779717168349,45.52,77245.97,67.1,-0.00794,1e-05,0.76488]
[1779717176404,45.52,77246.03,67.1,-0.00794,1e-05,0.76481]
[1779717181440,45.52,77247.82,67.1,-0.00791,1e-05,0.76277]
[1779717186475,45.52,77248.43,67.1,-0.00791,1e-05,0.76207]
[1779717191509,45.52,77248.61,67.1,-0.0079,1e-05,0.76186]
[1779717196545,45.52,77248.51,67.1,-0.0079,1e-05,0.76198]
[1779717201580,45.52,77256.37,67.1,-0.0078,1e-05,0.75306]
[1779717203594,45.52,77268.14,67.1,-0.00764,1e-05,0.73987]
[1779717208629,45.52,77272.33,67.1,-0.00759,1e-05,0.73522]
[1779717213663,45.52,77263.08,67.1,-0.00769,1e-05,0.74318]
[1779717218699,45.52,77262.98,67.1,-0.00769,1e-05,0.74329]
[1779717224744,45.52,77260.96,67.1,-0.00771,1e-05,0.74555]
[1779717230786,45.52,77260.09,67.1,-0.00773,1e-05,0.74653]
[1779717240856,45.52,77260.91,67.1,-0.00771,1e-05,0.74561]
[1779717246902,45.52,77259.29,67.1,-0.00774,1e-05,0.74742]
[1779717251937,45.52,77259.42,67.1,-0.00773,1e-05,0.74728]
[1779717258986,45.52,77259.36,67.1,-0.00774,1e-05,0.74735]
[1779717266034,45.52,77260.95,67.1,-0.00771,1e-05,0.74556]
[1779717266786,45.52,77260.95,67.1,-0.00771,1e-05,0.74556]
[1779717272077,45.52,77262.34,67.1,-0.00767,1e-05,0.74167]
[1779717278119,45.52,77262.63,67.1,-0.00767,1e-05,0.74135]
[1779717289196,45.52,77262.59,67.1,-0.00767,1e-05,0.74139]
[1779717293224,45.52,77271.54,67.1,-0.00755,1e-05,0.73147]
[1779717298259,45.52,77274.98,67.1,-0.00751,1e-05,0.72768]
[1779717303294,45.52,77273.39,67.1,-0.00753,1e-05,0.72943]
[1779717310343,45.52,77272.5,67.1,-0.00754,1e-05,0.73041]
[1779717315378,45.52,77276.13,67.1,-0.00749,1e-05,0.72642]
[1779717320413,45.52,77276.2,67.1,-0.00749,1e-05,0.72635]
[1779717325448,45.52,77281.74,67.1,-0.00742,1e-05,0.72029]
[1779717330483,45.52,77272.94,67.1,-0.00753,1e-05,0.72993]
[1779717336526,45.52,77272.02,67.1,-0.00752,1e-05,0.72863]
[1779717341561,45.52,77271.85,67.1,-0.00752,1e-05,0.72882]
[1779717348609,45.52,77272.19,67.1,-0.00752,1e-05,0.72845]
[1779717348868,45.52,77272.19,67.1,-0.00752,1e-05,0.72845]
[1779717356666,45.52,77272.17,67.1,-0.00752,1e-05,0.72847]
[1779717361880,45.52,77272.19,67.1,-0.00752,1e-05,0.72845]
[1779717371771,45.52,77278.3,67.1,-0.00744,1e-05,0.72175]
[1779717377813,45.52,77273.73,67.1,-0.0075,1e-05,0.72675]
[1779717382848,45.52,77275.84,67.1,-0.00747,1e-05,0.72444]
[1779717387883,45.52,77276.42,67.1,-0.00747,1e-05,0.72381]
[1779717394932,45.52,77274.55,67.1,-0.00747,1e-05,0.72356]
[1779717402988,45.52,77274.38,67.1,-0.00747,1e-05,0.72374]
[1779717408025,45.52,77275.32,67.1,-0.00746,1e-05,0.72272]
[1779717413060,45.52,77273.58,67.1,-0.00748,1e-05,0.72462]
[1779717418095,45.52,77272.27,67.1,-0.0075,1e-05,0.72605]
[1779717423130,45.52,77265.91,67.1,-0.00758,1e-05,0.73306]
[1779717423943,45.52,77265.91,67.1,-0.00758,1e-05,0.73306]
[1779717429172,45.52,77268.19,67.1,-0.00755,1e-05,0.73054]
[1779717434207,45.52,77267.83,67.1,-0.00755,1e-05,0.73094]
[1779717439241,45.52,77268.25,67.1,-0.00755,1e-05,0.73047]
[1779717446868,45.52,77268.42,67.1,-0.00755,1e-05,0.73029]
[1779717457370,45.52,77268.17,67.1,-0.00753,1e-05,0.72825]
[1779717462404,45.52,77265.89,67.1,-0.00756,1e-05,0.73076]
[1779717467440,45.52,77264.79,67.1,-0.00757,1e-05,0.73198]
[1779717467990,45.52,77264.79,67.1,-0.00757,1e-05,0.73198]
[1779717477510,45.52,77264.4,67.1,-0.00758,1e-05,0.73241]
[1779717482545,45.52,77263.03,67.1,-0.00759,1e-05,0.73392]
[1779717487580,45.52,77262.9,67.1,-0.00759,1e-05,0.73407]
[1779717492615,45.52,77263.11,67.1,-0.00759,1e-05,0.73384]
[1779717497526,45.52,77267.05,67.1,-0.00754,1e-05,0.72949]
[1779717498544,45.52,77267.82,67.1,-0.00753,1e-05,0.72864]
[1779717505707,45.52,77267.9,67.1,-0.00753,1e-05,0.72855]
[1779717514772,45.52,77267.84,67.1,-0.00751,1e-05,0.72631]
[1779717519807,45.52,77267.74,67.1,-0.00751,1e-05,0.72642]
[1779717525848,45.52,77267.28,67.1,-0.00751,1e-05,0.72692]
[1779717530884,45.52,77267.55,67.1,-0.00751,1e-05,0.72663]
[1779717535918,45.52,77264.42,67.1,-0.00755,1e-05,0.73007]
[1779717540954,45.52,77263.91,67.1,-0.00756,1e-05,0.73063]
[1779717545989,45.52,77266.03,67.1,-0.00753,1e-05,0.7283]
[1779717555053,45.52,77267.33,67.1,-0.00751,1e-05,0.72687]
[1779717560090,45.52,77265.7,67.1,-0.00754,1e-05,0.72866]
[1779717569151,45.52,77266.57,67.1,-0.00752,1e-05,0.7277]
[1779717574185,45.52,77269.64,67.1,-0.00746,1e-05,0.72203]
[1779717579221,45.52,77268.83,67.1,-0.00747,1e-05,0.72292]
[1779717588284,45.52,77268.32,67.1,-0.00748,1e-05,0.72348]
[1779717595334,45.52,77267.07,67.1,-0.00749,1e-05,0.72485]
[1779717601376,45.52,77266.9,67.1,-0.0075,1e-05,0.72503]
[1779717606411,45.52,77266.43,67.1,-0.0075,1e-05,0.72555]
[1779717618495,45.52,77265.95,67.1,-0.00751,1e-05,0.72608]
[1779717623530,45.52,77267.58,67.1,-0.00749,1e-05,0.72429]
[1779717628565,45.52,77267.48,67.1,-0.00749,1e-05,0.7244]
[1779717633600,45.52,77261.49,67.1,-0.00754,1e-05,0.72867]
[1779717638635,45.52,77257.37,67.1,-0.0076,1e-05,0.73322]
[1779717643670,45.52,77261.88,67.1,-0.00754,1e-05,0.72824]
[1779717648705,45.52,77260.06,67.1,-0.00756,1e-05,0.73025]
[1779717653740,45.52,77258.43,67.1,-0.00758,1e-05,0.73205]
[1779717658775,45.52,77256.63,67.1,-0.00761,1e-05,0.73404]
[1779717663810,45.52,77256.22,67.1,-0.00761,1e-05,0.7345]
[1779717668845,45.52,77256.03,67.1,-0.00762,1e-05,0.73471]
[1779717673880,45.52,77255.66,67.1,-0.00762,1e-05,0.73512]
[1779717679922,45.52,77256.13,67.1,-0.00761,1e-05,0.7346]
[1779717684958,45.52,77255.86,67.1,-0.00762,1e-05,0.7349]
[1779717692010,45.52,77256.66,67.1,-0.00758,1e-05,0.73168]
[1779717697043,45.52,77256.67,67.1,-0.00758,1e-05,0.73167]
[1779717708120,45.52,77256.66,67.1,-0.00758,1e-05,0.73168]
[1779717713155,45.52,77259.42,67.1,-0.00755,1e-05,0.72864]
[1779717719196,45.52,77259.35,67.1,-0.00755,1e-05,0.72871]
[1779717724232,45.52,77259.65,67.1,-0.00754,1e-05,0.72838]
[1779717726436,45.52,77259.55,67.1,-0.00755,1e-05,0.72849]
[1779717727185,45.52,77259.55,67.1,-0.00755,1e-05,0.72849]
[1779717739232,45.52,77253.68,67.1,-0.00762,1e-05,0.73499]
[1779717739958,45.52,77253.68,67.1,-0.00762,1e-05,0.73499]
[1779717744372,45.52,77243.06,67.1,-0.00776,1e-05,0.74686]
[1779717750414,45.52,77239.98,67.1,-0.00781,1e-05,0.75033]
[1779717755449,45.52,77244.3,67.1,-0.00772,1e-05,0.74311]
[1779717760484,45.52,77241.99,67.1,-0.00775,1e-05,0.7457]
[1779717766526,45.52,77243.89,67.1,-0.00773,1e-05,0.74357]
[1779717771561,45.52,77243.89,67.1,-0.00773,1e-05,0.74357]
[1779717778610,45.52,77243.9,67.1,-0.00773,1e-05,0.74356]
[1779717783644,45.52,77243.61,67.1,-0.00773,1e-05,0.74388]
[1779717786394,45.52,77243.57,67.1,-0.00773,1e-05,0.74393]
[1779717793732,45.52,77247.38,67.1,-0.00768,1e-05,0.73966]
[1779717794739,45.52,77263.65,67.1,-0.00747,1e-05,0.72168]
[1779717799774,45.52,77269.37,67.1,-0.0074,1e-05,0.71545]
[1779717802775,45.52,77269.61,67.1,-0.00739,1e-05,0.71519]
[1779717804465,45.52,77280.65,67.1,-0.00725,1e-05,0.70328]
[1779717806117,45.52,77280.83,67.1,-0.00725,1e-05,0.70309]
[1779717808587,45.52,77281.29,67.1,-0.00724,1e-05,0.7026]
[1779717811583,45.52,77281.45,67.1,-0.00724,1e-05,0.70243]
[1779717815893,45.52,77269.46,67.1,-0.00737,1e-05,0.71306]
[1779717821935,45.52,77268.89,67.1,-0.00738,1e-05,0.71368]
[1779717826969,45.52,77265.74,67.1,-0.00742,1e-05,0.7171]
[1779717832007,45.52,77267.87,67.1,-0.00739,1e-05,0.71479]
[1779717837042,45.52,77267.24,67.1,-0.0074,1e-05,0.71547]
[1779717842077,45.52,77267.68,67.1,-0.00739,1e-05,0.71499]
[1779717847112,45.52,77268.0,67.1,-0.00739,1e-05,0.71465]
[1779717852131,45.52,77268.92,67.1,-0.00738,1e-05,0.71365]
[1779717852151,45.52,77287.56,67.1,-0.00714,1e-05,0.69368]
[1779717853315,45.52,77287.56,67.1,-0.00714,1e-05,0.69368]
[1779717856310,45.52,77292.36,67.1,-0.00708,1e-05,0.68861]
[1779717866249,45.52,77288.51,67.1,-0.00713,1e-05,0.69267]
[1779717871284,45.52,77289.5,67.1,-0.0071,1e-05,0.68939]
[1779717876321,45.52,77296.54,67.1,-0.00701,1e-05,0.68201]
[1779717881356,45.52,77314.16,67.1,-0.0068,1e-05,0.66382]
[1779717885384,45.52,77324.06,67.1,-0.00668,1e-05,0.65378]
[1779717887533,45.52,77329.44,67.1,-0.00662,1e-05,0.64837]
[1779717892433,45.52,77339.04,67.1,-0.00651,1e-05,0.63883]
[1779717893794,45.52,77339.04,67.1,-0.00651,1e-05,0.63883]
[1779717894447,45.52,77353.99,67.1,-0.00634,1e-05,0.6242]
[1779717896842,45.52,77355.65,67.1,-0.00632,1e-05,0.62259]
[1779717897837,45.52,77363.15,67.1,-0.00623,1e-05,0.61537]
[1779717898211,45.52,77363.15,67.1,-0.00623,1e-05,0.61537]
[1779717899848,45.52,77363.75,67.1,-0.00623,1e-05,0.6148]
[1779717901568,45.52,77362.15,67.1,-0.00624,1e-05,0.61633]
[1779717902862,45.52,77363.22,67.1,-0.00623,1e-05,0.6153]
[1779717905867,45.52,77357.53,67.1,-0.0063,1e-05,0.62077]
[1779717911567,45.52,77354.35,67.1,-0.00633,1e-05,0.62385]
[1779717916602,45.52,77360.48,67.1,-0.00626,1e-05,0.61793]
[1779717921637,45.52,77361.36,67.1,-0.00625,1e-05,0.61709]
[1779717929693,45.52,77361.37,67.1,-0.00625,1e-05,0.61708]
[1779717934728,45.52,77360.95,67.1,-0.00624,1e-05,0.61542]
[1779717939763,45.52,77361.86,67.1,-0.00623,1e-05,0.61455]
[1779717944799,45.52,77368.46,67.1,-0.00616,1e-05,0.60826]
[1779717946813,45.52,77382.16,67.1,-0.00601,1e-05,0.59538]
[1779717948829,45.52,77391.03,67.1,-0.00591,1e-05,0.58717]
[1779717950844,45.52,77403.18,67.1,-0.00579,1e-05,0.57607]
[1779717951851,45.52,77413.67,67.1,-0.00568,1e-05,0.56664]
[1779717957059,45.52,77415.53,67.1,-0.00566,1e-05,0.56498]
[1779717958629,45.52,77420.65,67.1,-0.00561,1e-05,0.56043]
[1779717960436,45.52,77419.0,67.1,-0.00562,1e-05,0.56189]
[1779717961636,45.52,77415.03,67.1,-0.00566,1e-05,0.56542]
[1779717962375,45.52,77415.03,67.1,-0.00566,1e-05,0.56542]
[1779717963648,45.52,77416.81,67.1,-0.00565,1e-05,0.56384]
[1779717966052,45.52,77413.91,67.1,-0.00568,1e-05,0.56642]
[1779717967669,45.52,77412.45,67.1,-0.00569,1e-05,0.56773]
[1779717968900,45.52,77413.55,67.1,-0.00568,1e-05,0.56675]
[1779717969978,45.52,77428.33,67.1,-0.00553,1e-05,0.55367]
[1779717970721,45.52,77428.33,67.1,-0.00553,1e-05,0.55367]
[1779717974089,45.52,77427.86,67.1,-0.00554,1e-05,0.55408]
[1779717976032,45.52,77448.17,67.1,-0.00534,1e-05,0.53653]
[1779717976818,45.52,77448.17,67.1,-0.00534,1e-05,0.53653]
[1779717977034,45.52,77436.19,67.1,-0.00545,1e-05,0.54682]
[1779717978151,45.52,77436.19,67.1,-0.00545,1e-05,0.54682]
[1779717979819,45.52,77430.43,67.1,-0.00551,1e-05,0.55183]
[1779717981779,45.52,77432.6,67.1,-0.00549,1e-05,0.54994]
[1779717982932,45.52,77439.16,67.1,-0.00542,1e-05,0.54426]
[1779717985933,45.52,77444.94,67.1,-0.00537,1e-05,0.53929]
[1779717990125,45.52,77435.09,67.1,-0.00546,1e-05,0.54778]
[1779717995160,45.52,77436.3,67.1,-0.00543,1e-05,0.54484]
[1779717999188,45.52,77425.44,67.1,-0.00554,1e-05,0.55429]
[1779718003217,45.52,77417.07,67.1,-0.00563,1e-05,0.56168]
[1779718006238,45.52,77394.31,67.1,-0.00586,1e-05,0.58217]
[1779718008253,45.52,77385.42,67.1,-0.00595,1e-05,0.59035]
[1779718013288,45.52,77382.01,67.1,-0.00599,1e-05,0.59351]
[1779718016309,45.52,77371.98,67.1,-0.0061,1e-05,0.6029]
[1779718021344,45.52,77371.36,67.1,-0.0061,1e-05,0.60348]
[1779718024365,45.52,77379.8,67.1,-0.00601,1e-05,0.59557]
[1779718024589,45.52,77379.8,67.1,-0.00601,1e-05,0.59557]
[1779718032422,45.52,77376.39,67.1,-0.00605,1e-05,0.59876]
[1779718036736,45.52,77374.9,67.1,-0.00607,1e-05,0.60015]
[1779718041985,45.52,77374.83,67.1,-0.00607,1e-05,0.60022]
[1779718047527,45.52,77374.74,67.1,-0.00607,1e-05,0.6003]
[1779718056590,45.52,77374.76,67.1,-0.00605,1e-05,0.59826]
[1779718060621,45.52,77391.04,67.1,-0.00587,1e-05,0.58318]
[1779718065656,45.52,77389.52,67.1,-0.00589,1e-05,0.58458]
[1779718070691,45.52,77391.52,67.1,-0.00587,1e-05,0.58274]
[1779718075726,45.52,77394.05,67.1,-0.00584,1e-05,0.58043]
[1779718080761,45.52,77398.61,67.1,-0.0058,1e-05,0.57628]
[1779718082775,45.52,77389.08,67.1,-0.00589,1e-05,0.58498]
[1779718087809,45.52,77391.19,67.1,-0.00587,1e-05,0.58305]
[1779718092845,45.52,77391.14,67.1,-0.00587,1e-05,0.58309]
[1779718097880,45.52,77387.7,67.1,-0.00591,1e-05,0.58625]
[1779718102915,45.52,77394.67,67.1,-0.00584,1e-05,0.57987]
[1779718104929,45.52,77404.53,67.1,-0.00573,1e-05,0.57094]
[1779718109964,45.52,77411.13,67.1,-0.00567,1e-05,0.56502]
[1779718115008,45.52,77409.69,67.1,-0.00566,1e-05,0.56437]
[1779718120037,45.52,77415.75,67.1,-0.0056,1e-05,0.55899]
[1779718125072,45.52,77418.6,67.1,-0.00557,1e-05,0.55647]
[1779718130107,45.52,77420.83,67.1,-0.00555,1e-05,0.55451]
[1779718135142,45.52,77420.85,67.1,-0.00555,1e-05,0.5545]
[1779718140177,45.52,77418.51,67.1,-0.00557,1e-05,0.55655]
[1779718145212,45.52,77404.93,67.1,-0.00571,1e-05,0.56862]
[1779718148233,45.52,77394.29,67.1,-0.00582,1e-05,0.57824]
[1779718153269,45.52,77394.56,67.1,-0.00582,1e-05,0.57799]
[1779718158304,45.52,77394.63,67.1,-0.00582,1e-05,0.57793]
[1779718163339,45.52,77397.04,67.1,-0.00579,1e-05,0.57574]
[1779718169381,45.52,77396.97,67.1,-0.00579,1e-05,0.5758]
[1779718174416,45.52,77396.52,67.1,-0.00578,1e-05,0.57424]
[1779718179451,45.52,77396.27,67.1,-0.00578,1e-05,0.57447]
[1779718184486,45.52,77390.8,67.1,-0.00584,1e-05,0.57944]
[1779718185493,45.52,77399.8,67.1,-0.00574,1e-05,0.57128]
[1779718186500,45.52,77415.15,67.1,-0.00559,1e-05,0.55759]
[1779718191535,45.52,77419.48,67.1,-0.00554,1e-05,0.55378]
[1779718194556,45.52,77407.39,67.1,-0.00567,1e-05,0.56448]
[1779718199593,45.52,77399.86,67.1,-0.00574,1e-05,0.57123]
[1779718204628,45.52,77392.14,67.1,-0.00582,1e-05,0.57822]
[1779718209663,45.52,77396.47,67.1,-0.00578,1e-05,0.57429]
[1779718214700,45.52,77402.99,67.1,-0.00571,1e-05,0.56841]
[1779718216714,45.52,77414.55,67.1,-0.00559,1e-05,0.55812]
[1779718221749,45.52,77414.65,67.1,-0.00559,1e-05,0.55804]
[1779718226785,45.52,77410.94,67.1,-0.00563,1e-05,0.56132]
[1779718231821,45.52,77414.92,67.1,-0.00557,1e-05,0.55587]
[1779718237864,45.52,77415.22,67.1,-0.00557,1e-05,0.55561]
[1779718242899,45.52,77415.72,67.1,-0.00556,1e-05,0.55517]
[1779718247934,45.52,77429.85,67.1,-0.00542,1e-05,0.54286]
[1779718252971,45.52,77432.21,67.1,-0.0054,1e-05,0.54082]
[1779718258006,45.52,77432.48,67.1,-0.0054,1e-05,0.54059]
[1779718263044,45.52,77429.2,67.1,-0.00543,1e-05,0.54342]
[1779718268080,45.52,77425.07,67.1,-0.00547,1e-05,0.547]
[1779718274125,45.52,77423.78,67.1,-0.00548,1e-05,0.54812]
[1779718281174,45.52,77422.31,67.1,-0.0055,1e-05,0.5494]
[1779718286210,45.52,77419.05,67.1,-0.00553,1e-05,0.55225]
[1779718292252,45.52,77419.12,67.1,-0.00551,1e-05,0.55028]
[1779718294758,45.52,77419.12,67.1,-0.00551,1e-05,0.55028]
[1779718296604,45.52,77417.75,67.1,-0.00552,1e-05,0.55147]
[1779718302322,45.52,77415.98,67.1,-0.00554,1e-05,0.55302]
[1779718307359,45.52,77414.84,67.1,-0.00555,1e-05,0.55402]
[1779718312394,45.52,77407.41,67.1,-0.00563,1e-05,0.56058]
[1779718317429,45.52,77402.76,67.1,-0.00568,1e-05,0.56472]
[1779718323471,45.52,77411.06,67.1,-0.00559,1e-05,0.55735]
[1779718329513,45.52,77412.61,67.1,-0.00558,1e-05,0.55599]
[1779718334548,45.52,77413.66,67.1,-0.00557,1e-05,0.55506]
[1779718340589,45.52,77412.58,67.1,-0.00558,1e-05,0.55601]
[1779718346632,45.52,77412.28,67.1,-0.00558,1e-05,0.55628]
[1779718350954,45.52,77412.14,67.1,-0.00558,1e-05,0.5564]
[1779718351367,45.52,77412.14,67.1,-0.00558,1e-05,0.5564]
[1779718356702,45.52,77412.41,67.1,-0.00556,1e-05,0.55424]
[1779718359216,45.52,77412.41,67.1,-0.00556,1e-05,0.55424]
[1779718360767,45.52,77412.41,67.1,-0.00556,1e-05,0.55424]
[1779718366772,45.52,77412.16,67.1,-0.00556,1e-05,0.55446]
[1779718371807,45.52,77412.18,67.1,-0.00556,1e-05,0.55444]
[1779718376842,45.52,77412.31,67.1,-0.00556,1e-05,0.55433]
[1779718381878,45.52,77410.32,67.1,-0.00558,1e-05,0.55608]
[1779718386913,45.52,77410.84,67.1,-0.00558,1e-05,0.55562]
[1779718391948,45.52,77413.9,67.1,-0.00554,1e-05,0.55293]
[1779718394969,45.52,77404.5,67.1,-0.00564,1e-05,0.56123]
[1779718400012,45.52,77402.91,67.1,-0.00566,1e-05,0.56265]
[1779718405041,45.52,77402.4,67.1,-0.00566,1e-05,0.5631]
[1779718410077,45.52,77397.73,67.1,-0.00571,1e-05,0.56728]
[1779718415212,45.52,77397.81,67.1,-0.00569,1e-05,0.56525]
[1779718425185,45.52,77404.74,67.1,-0.00562,1e-05,0.55908]
[1779718431227,45.52,77404.39,67.1,-0.00562,1e-05,0.55939]
[1779718436261,45.52,77399.62,67.1,-0.00567,1e-05,0.56364]
[1779718442304,45.52,77400.66,67.1,-0.00566,1e-05,0.56271]
[1779718447339,45.52,77406.87,67.1,-0.0056,1e-05,0.5572]
[1779718452374,45.52,77411.62,67.1,-0.00555,1e-05,0.55302]
[1779718457409,45.52,77412.25,67.1,-0.00554,1e-05,0.55246]
[1779718462444,45.52,77414.54,67.1,-0.00552,1e-05,0.55046]
[1779718467479,45.52,77414.62,67.1,-0.00552,1e-05,0.55039]
[1779718473025,45.52,77412.93,67.1,-0.00552,1e-05,0.54995]
[1779718482584,45.52,77404.12,67.1,-0.00561,1e-05,0.5577]
[1779718487619,45.52,77403.76,67.1,-0.00561,1e-05,0.55802]
[1779718492654,45.52,77403.13,67.1,-0.00562,1e-05,0.55858]
[1779718498696,45.52,77403.31,67.1,-0.00561,1e-05,0.55842]
[1779718501717,45.52,77412.38,67.1,-0.00552,1e-05,0.55043]
[1779718506752,45.52,77413.67,67.1,-0.00551,1e-05,0.54931]
[1779718511787,45.52,77415.56,67.1,-0.00549,1e-05,0.54766]
[1779718517829,45.52,77415.77,67.1,-0.00549,1e-05,0.54747]
[1779718522864,45.52,77419.15,67.1,-0.00546,1e-05,0.54454]
[1779718527898,45.52,77421.69,67.1,-0.00543,1e-05,0.54234]
[1779718528124,45.52,77421.69,67.1,-0.00543,1e-05,0.54234]
[1779718533941,45.52,77421.41,67.1,-0.00541,1e-05,0.54069]
[1779718539135,45.52,77419.99,67.1,-0.00543,1e-05,0.54191]
[1779718544944,45.52,77419.88,67.1,-0.00543,1e-05,0.54201]
[1779718554081,45.52,77411.77,67.1,-0.00551,1e-05,0.54905]
[1779718559117,45.52,77412.81,67.1,-0.0055,1e-05,0.54815]
[1779718564157,45.52,77412.18,67.1,-0.00551,1e-05,0.5487]
[1779718569193,45.52,77411.8,67.1,-0.00551,1e-05,0.54903]
[1779718575235,45.52,77408.49,67.1,-0.00554,1e-05,0.55192]
[1779718580270,45.52,77408.29,67.1,-0.00554,1e-05,0.5521]
[1779718585305,45.52,77408.34,67.1,-0.00554,1e-05,0.55206]
[1779718590933,45.52,77408.34,67.1,-0.00554,1e-05,0.55206]
[1779718596384,45.52,77405.93,67.1,-0.00555,1e-05,0.55225]
[1779718602428,45.52,77405.25,67.1,-0.00556,1e-05,0.55285]
[1779718608477,45.52,77414.92,67.1,-0.00546,1e-05,0.5444]
[1779718612505,45.52,77423.64,67.1,-0.00537,1e-05,0.53689]
[1779718617540,45.52,77423.64,67.1,-0.00537,1e-05,0.53689]
[1779718620308,45.52,77423.48,67.1,-0.00538,1e-05,0.53702]
[1779718626603,45.52,77421.27,67.1,-0.0054,1e-05,0.53892]
[1779718631638,45.52,77423.87,67.1,-0.00537,1e-05,0.53669]
[1779718636673,45.52,77427.23,67.1,-0.00534,1e-05,0.53382]
[1779718637680,45.52,77441.93,67.1,-0.0052,1e-05,0.5214]
[1779718642715,45.52,77440.21,67.1,-0.00522,1e-05,0.52284]
[1779718645008,45.52,77442.16,67.1,-0.0052,1e-05,0.52121]
[1779718646468,45.52,77442.07,67.1,-0.0052,1e-05,0.52129]
[1779718647283,45.52,77439.54,67.1,-0.00522,1e-05,0.5234]
[1779718650468,45.52,77439.94,67.1,-0.00522,1e-05,0.52307]
[1779718655806,45.52,77441.71,67.1,-0.00518,1e-05,0.51975]
[1779718661848,45.52,77444.12,67.1,-0.00516,1e-05,0.51774]
[1779718666883,45.52,77445.15,67.1,-0.00515,1e-05,0.51688]
[1779718671918,45.52,77442.89,67.1,-0.00517,1e-05,0.51876]
[1779718676952,45.52,77447.95,67.1,-0.00512,1e-05,0.51456]
[1779718681989,45.52,77446.8,67.1,-0.00514,1e-05,0.51552]
[1779718687024,45.52,77449.63,67.1,-0.00511,1e-05,0.51318]
[1779718692059,45.52,77454.45,67.1,-0.00506,1e-05,0.50921]
[1779718692303,45.52,77454.45,67.1,-0.00506,1e-05,0.50921]
[1779718695080,45.52,77470.63,67.1,-0.00492,1e-05,0.4961]
[1779718700125,45.52,77480.73,67.1,-0.00483,1e-05,0.48806]
[1779718705162,45.52,77492.76,67.1,-0.00472,1e-05,0.47863]
[1779718710197,45.52,77493.98,67.1,-0.00471,1e-05,0.47768]
[1779718715232,45.52,77496.42,67.1,-0.00467,1e-05,0.47407]
[1779718718220,45.52,77496.22,67.1,-0.00468,1e-05,0.47422]
[1779718719308,45.52,77507.92,67.1,-0.00458,1e-05,0.46527]
[1779718721421,45.52,77476.55,67.1,-0.00485,1e-05,0.48961]
[1779718723194,45.52,77476.55,67.1,-0.00485,1e-05,0.48961]
[1779718723278,45.52,77464.33,67.1,-0.00496,1e-05,0.49938]
[1779718725787,45.52,77464.76,67.1,-0.00495,1e-05,0.49903]
[1779718727198,45.52,77464.64,67.1,-0.00495,1e-05,0.49913]
[1779718730204,45.52,77457.92,67.1,-0.00502,1e-05,0.50457]
[1779718735445,45.52,77459.41,67.1,-0.005,1e-05,0.50336]
[1779718740480,45.52,77461.04,67.1,-0.00499,1e-05,0.50204]
[1779718743501,45.52,77472.23,67.1,-0.00489,1e-05,0.49304]
[1779718748536,45.52,77472.99,67.1,-0.00488,1e-05,0.49244]
[1779718753571,45.52,77474.52,67.1,-0.00487,1e-05,0.49122]
[1779718758606,45.52,77469.17,67.1,-0.00491,1e-05,0.49549]
[1779718761627,45.52,77484.33,67.1,-0.00478,1e-05,0.48347]
[1779718766662,45.52,77489.58,67.1,-0.00473,1e-05,0.47937]
[1779718771697,45.52,77486.36,67.1,-0.00474,1e-05,0.48014]
[1779718776732,45.52,77482.1,67.1,-0.00478,1e-05,0.48347]
[1779718781767,45.52,77481.37,67.1,-0.00479,1e-05,0.48405]
[1779718786802,45.52,77480.93,67.1,-0.00479,1e-05,0.48439]
[1779718794858,45.52,77481.78,67.1,-0.00478,1e-05,0.48373]
[1779718799895,45.52,77485.08,67.1,-0.00476,1e-05,0.48114]
[1779718804930,45.52,77468.94,67.1,-0.0049,1e-05,0.4939]
[1779718809964,45.52,77469.92,67.1,-0.00489,1e-05,0.49311]
[1779718813994,45.52,77481.05,67.1,-0.00479,1e-05,0.4843]
[1779718819029,45.52,77479.44,67.1,-0.0048,1e-05,0.48557]
[1779718821112,45.52,77471.13,67.1,-0.00488,1e-05,0.49215]
[1779718826146,45.52,77468.92,67.1,-0.0049,1e-05,0.49391]
[1779718831181,45.52,77471.54,67.1,-0.00486,1e-05,0.49005]
[1779718835209,45.52,77457.32,67.1,-0.00499,1e-05,0.50146]
[1779718840246,45.52,77454.12,67.1,-0.00501,1e-05,0.50406]
[1779718845281,45.52,77452.74,67.1,-0.00503,1e-05,0.50518]
[1779718850316,45.52,77451.55,67.1,-0.00504,1e-05,0.50615]
[1779718855351,45.52,77446.97,67.1,-0.00508,1e-05,0.5099]
[1779718862400,45.52,77439.15,67.1,-0.00515,1e-05,0.51636]
[1779718867435,45.52,77447.03,67.1,-0.00508,1e-05,0.50985]
[1779718872470,45.52,77443.39,67.1,-0.00511,1e-05,0.51285]
[1779718876499,45.52,77431.26,67.1,-0.00523,1e-05,0.52295]
[1779718883547,45.52,77427.65,67.1,-0.00526,1e-05,0.52599]
[1779718889590,45.52,77427.68,67.1,-0.00526,1e-05,0.52597]
[1779718894624,45.52,77435.21,67.1,-0.00517,1e-05,0.5178]
[1779718898653,45.52,77444.5,67.1,-0.00509,1e-05,0.51011]
[1779718903688,45.52,77452.54,67.1,-0.00501,1e-05,0.50354]
[1779718908723,45.52,77454.93,67.1,-0.00499,1e-05,0.5016]
[1779718913758,45.52,77457.66,67.1,-0.00497,1e-05,0.49939]
[1779718918792,45.52,77458.44,67.1,-0.00496,1e-05,0.49876]
[1779718922821,45.52,77448.24,67.1,-0.00505,1e-05,0.50705]
[1779718924838,45.52,77457.78,67.1,-0.00496,1e-05,0.49929]
[1779718929882,45.52,77458.89,67.1,-0.00495,1e-05,0.4984]
[1779718934917,45.52,77458.72,67.1,-0.00496,1e-05,0.49854]
[1779718939952,45.52,77463.13,67.1,-0.00492,1e-05,0.49499]
[1779718945994,45.52,77462.82,67.1,-0.00492,1e-05,0.49524]
[1779718951036,45.52,77463.21,67.1,-0.0049,1e-05,0.49315]
[1779718956072,45.52,77463.33,67.1,-0.0049,1e-05,0.49305]
[1779718961106,45.52,77463.08,67.1,-0.0049,1e-05,0.49325]
[1779718961958,45.52,77463.08,67.1,-0.0049,1e-05,0.49325]
[1779718962015,45.52,77463.08,67.1,-0.0049,1e-05,0.49325]
[1779718962335,45.52,77463.08,67.1,-0.0049,1e-05,0.49325]
[1779718962510,45.52,77463.08,67.1,-0.0049,1e-05,0.49325]
[1779718968560,45.52,77463.97,67.1,-0.00489,1e-05,0.49254]
[1779718977219,45.52,77462.63,67.1,-0.0049,1e-05,0.49361]
[1779718982254,45.52,77462.89,67.1,-0.0049,1e-05,0.4934]
[1779718987293,45.52,77461.19,67.1,-0.00492,1e-05,0.49476]
[1779718993336,45.52,77461.51,67.1,-0.00491,1e-05,0.49451]
[1779718997364,45.52,77451.44,67.1,-0.005,1e-05,0.50263]
[1779719002399,45.52,77440.56,67.1,-0.00511,1e-05,0.51154]
[1779719007435,45.52,77436.4,67.1,-0.00514,1e-05,0.51498]
[1779719013477,45.52,77433.8,67.1,-0.00515,1e-05,0.5153]
[1779719018512,45.52,77434.12,67.1,-0.00515,1e-05,0.51503]
[1779719024554,45.52,77434.86,67.1,-0.00514,1e-05,0.51442]
[1779719029589,45.52,77436.34,67.1,-0.00513,1e-05,0.51319]
[1779719034626,45.52,77440.71,67.1,-0.00509,1e-05,0.50959]
[1779719039661,45.52,77443.61,67.1,-0.00506,1e-05,0.50721]
[1779719044696,45.52,77443.37,67.1,-0.00506,1e-05,0.5074]
[1779719049731,45.52,77443.3,67.1,-0.00506,1e-05,0.50746]
[1779719054185,45.52,77442.74,67.1,-0.00507,1e-05,0.50792]
[1779719056602,45.52,77450.4,67.1,-0.005,1e-05,0.50167]
[1779719059603,45.52,77452.55,67.1,-0.00498,1e-05,0.49993]
[1779719068869,45.52,77454.39,67.1,-0.00496,1e-05,0.49845]
[1779719074911,45.52,77456.66,67.1,-0.00492,1e-05,0.49483]
[1779719079947,45.52,77463.02,67.1,-0.00487,1e-05,0.48975]
[1779719084982,45.52,77465.09,67.1,-0.00485,1e-05,0.48811]
[1779719090020,45.52,77477.87,67.1,-0.00473,1e-05,0.47806]
[1779719092034,45.52,77489.96,67.1,-0.00463,1e-05,0.46873]
[1779719097070,45.52,77489.88,67.1,-0.00463,1e-05,0.46879]
[1779719102104,45.52,77498.32,67.1,-0.00456,1e-05,0.46236]
[1779719107140,45.52,77505.84,67.1,-0.0045,1e-05,0.4567]
[1779719112176,45.52,77508.45,67.1,-0.00447,1e-05,0.45475]
[1779719117211,45.52,77515.14,67.1,-0.00442,1e-05,0.44978]
[1779719122248,45.52,77514.41,67.1,-0.00443,1e-05,0.45032]
[1779719124262,45.52,77505.29,67.1,-0.0045,1e-05,0.45711]
[1779719129297,45.52,77508.58,67.1,-0.00447,1e-05,0.45465]
[1779719134333,45.52,77507.92,67.1,-0.00446,1e-05,0.45347]
[1779719139368,45.52,77515.5,67.1,-0.0044,1e-05,0.44785]
[1779719144403,45.52,77515.4,67.1,-0.0044,1e-05,0.44793]
[1779719146417,45.52,77524.54,67.1,-0.00433,1e-05,0.44124]
[1779719147854,45.52,77529.01,67.1,-0.00429,1e-05,0.43799]
[1779719149445,45.52,77519.93,67.1,-0.00436,1e-05,0.4446]
[1779719151893,45.52,77516.02,67.1,-0.0044,1e-05,0.44747]
[1779719154884,45.52,77517.32,67.1,-0.00439,1e-05,0.44651]
[1779719160521,45.52,77517.54,67.1,-0.00438,1e-05,0.44635]
[1779719165556,45.52,77515.85,67.1,-0.0044,1e-05,0.4476]
[1779719170595,45.52,77520.11,67.1,-0.00436,1e-05,0.44447]
[1779719172150,45.52,77519.08,67.1,-0.00437,1e-05,0.44522]
[1779719172782,45.52,77501.99,67.1,-0.00451,1e-05,0.4579]
[1779719173616,45.52,77479.73,67.1,-0.0047,1e-05,0.47488]
[1779719174623,45.52,77488.42,67.1,-0.00463,1e-05,0.46819]
[1779719175252,45.52,77488.42,67.1,-0.00463,1e-05,0.46819]
[1779719178251,45.52,77501.11,67.1,-0.00452,1e-05,0.45856]
[1779719183689,45.52,77510.13,67.1,-0.00444,1e-05,0.45182]
[1779719188724,45.52,77512.58,67.1,-0.00442,1e-05,0.45001]
[1779719193759,45.52,77511.48,67.1,-0.00442,1e-05,0.44916]
[1779719198799,45.52,77514.46,67.1,-0.00439,1e-05,0.44696]
[1779719204840,45.52,77515.36,67.1,-0.00439,1e-05,0.4463]
[1779719208869,45.52,77506.54,67.1,-0.00446,1e-05,0.45282]
[1779719213904,45.52,77506.66,67.1,-0.00446,1e-05,0.45273]
[1779719218939,45.52,77511.2,67.1,-0.00442,1e-05,0.44936]
[1779719223973,45.52,77517.94,67.1,-0.00436,1e-05,0.44441]
[1779719229012,45.52,77518.26,67.1,-0.00436,1e-05,0.44417]
[1779719234051,45.52,77518.47,67.1,-0.00436,1e-05,0.44402]
[1779719239086,45.52,77512.51,67.1,-0.00441,1e-05,0.4484]
[1779719244121,45.52,77507.72,67.1,-0.00445,1e-05,0.45194]
[1779719249156,45.52,77508.92,67.1,-0.00444,1e-05,0.45105]
[1779719254191,45.52,77508.32,67.1,-0.00443,1e-05,0.44983]
[1779719259226,45.52,77500.8,67.1,-0.00449,1e-05,0.45543]
[1779719264261,45.52,77501.98,67.1,-0.00448,1e-05,0.45454]
[1779719269298,45.52,77506.74,67.1,-0.00444,1e-05,0.451]
[1779719270982,45.52,77506.79,67.1,-0.00444,1e-05,0.45096]
[1779719271324,45.52,77515.12,67.1,-0.00437,1e-05,0.44482]
[1779719274033,45.52,77518.46,67.1,-0.00434,1e-05,0.44238]
[1779719277030,45.52,77519.48,67.1,-0.00434,1e-05,0.44163]
[1779719282418,45.52,77532.7,67.1,-0.00423,1e-05,0.43209]
[1779719286446,45.52,77541.04,67.1,-0.00417,1e-05,0.42616]
[1779719291481,45.52,77541.28,67.1,-0.00416,1e-05,0.42599]
[1779719297523,45.52,77538.91,67.1,-0.00418,1e-05,0.42767]
[1779719302557,45.52,77536.9,67.1,-0.0042,1e-05,0.4291]
[1779719307593,45.52,77542.42,67.1,-0.00415,1e-05,0.42519]
[1779719312628,45.52,77541.85,67.1,-0.00414,1e-05,0.42399]
[1779719317664,45.52,77539.69,67.1,-0.00416,1e-05,0.42552]
[1779719322699,45.52,77540.05,67.1,-0.00416,1e-05,0.42526]
[1779719328741,45.52,77540.2,67.1,-0.00416,1e-05,0.42516]
[1779719333776,45.52,77531.87,67.1,-0.00422,1e-05,0.43107]
[1779719338810,45.52,77532.4,67.1,-0.00422,1e-05,0.43069]
[1779719343846,45.52,77532.1,67.1,-0.00422,1e-05,0.4309]
[1779719348881,45.52,77530.79,67.1,-0.00423,1e-05,0.43184]
[1779719350652,45.52,77530.79,67.1,-0.00423,1e-05,0.43184]
[1779719351004,45.52,77530.79,67.1,-0.00423,1e-05,0.43184]
[1779719356937,45.52,77527.87,67.1,-0.00425,1e-05,0.43393]
[1779719361972,45.52,77526.51,67.1,-0.00426,1e-05,0.43491]
[1779719362497,45.52,77526.51,67.1,-0.00426,1e-05,0.43491]
[1779719362979,45.52,77525.15,67.1,-0.00428,1e-05,0.43589]
[1779719368014,45.52,77530.33,67.1,-0.00423,1e-05,0.43217]
[1779719373049,45.52,77530.85,67.1,-0.00421,1e-05,0.43018]
[1779719378084,45.52,77531.26,67.1,-0.00421,1e-05,0.42989]
[1779719383120,45.52,77531.67,67.1,-0.00421,1e-05,0.42959]
[1779719388210,45.52,77536.73,67.1,-0.00417,1e-05,0.426]
[1779719393246,45.52,77542.9,67.1,-0.00412,1e-05,0.42166]
[1779719398280,45.52,77543.31,67.1,-0.00412,1e-05,0.42138]
[1779719399041,45.52,77543.31,67.1,-0.00412,1e-05,0.42138]
[1779719402315,45.52,77533.84,67.1,-0.00419,1e-05,0.42805]
[1779719407350,45.52,77529.73,67.1,-0.00422,1e-05,0.43098]
[1779719412385,45.52,77523.13,67.1,-0.00428,1e-05,0.43571]
[1779719417420,45.52,77516.69,67.1,-0.00433,1e-05,0.44038]
[1779719418427,45.52,77507.57,67.1,-0.0044,1e-05,0.44705]
[1779719423959,45.52,77510.7,67.1,-0.00438,1e-05,0.44475]
[1779719429172,45.52,77518.14,67.1,-0.00432,1e-05,0.43932]
[1779719434539,45.52,77521.9,67.1,-0.00427,1e-05,0.43497]
[1779719437560,45.52,77512.58,67.1,-0.00434,1e-05,0.44172]
[1779719442595,45.52,77511.74,67.1,-0.00435,1e-05,0.44234]
[1779719447629,45.52,77509.64,67.1,-0.00437,1e-05,0.44387]
[1779719452665,45.52,77512.88,67.1,-0.00434,1e-05,0.44151]
[1779719457700,45.52,77512.61,67.1,-0.00434,1e-05,0.4417]
[1779719462738,45.52,77512.57,67.1,-0.00434,1e-05,0.44173]
[1779719467773,45.52,77512.76,67.1,-0.00434,1e-05,0.44159]
[1779719472808,45.52,77514.09,67.1,-0.00433,1e-05,0.44062]
[1779719477843,45.52,77517.55,67.1,-0.0043,1e-05,0.43811]
[1779719482878,45.52,77509.71,67.1,-0.00437,1e-05,0.44382]
[1779719488920,45.52,77507.93,67.1,-0.00438,1e-05,0.44513]
[1779719495972,45.52,77507.84,67.1,-0.00437,1e-05,0.44354]
[1779719501007,45.52,77505.81,67.1,-0.00438,1e-05,0.44503]
[1779719506042,45.52,77503.07,67.1,-0.00441,1e-05,0.44704]
[1779719512085,45.52,77501.36,67.1,-0.00442,1e-05,0.44831]
[1779719517120,45.52,77500.02,67.1,-0.00443,1e-05,0.4493]
[1779719522154,45.52,77500.45,67.1,-0.00443,1e-05,0.44898]
[1779719527189,45.52,77501.39,67.1,-0.00442,1e-05,0.44828]
[1779719532225,45.52,77500.26,67.1,-0.00443,1e-05,0.44912]
[1779719537262,45.52,77497.87,67.1,-0.00445,1e-05,0.45089]
[1779719539275,45.52,77488.95,67.1,-0.00452,1e-05,0.45756]
[1779719544311,45.52,77488.57,67.1,-0.00453,1e-05,0.45785]
[1779719549346,45.52,77480.24,67.1,-0.0046,1e-05,0.46416]
[1779719554381,45.52,77488.45,67.1,-0.00451,1e-05,0.45624]
[1779719559416,45.52,77478.88,67.1,-0.00459,1e-05,0.46348]
[1779719564451,45.52,77478.56,67.1,-0.00459,1e-05,0.46372]
[1779719570493,45.52,77477.88,67.1,-0.0046,1e-05,0.46424]
[1779719575530,45.52,77477.15,67.1,-0.00461,1e-05,0.4648]
[1779719580566,45.52,77478.53,67.1,-0.0046,1e-05,0.46375]
[1779719583588,45.52,77490.62,67.1,-0.00449,1e-05,0.45462]
[1779719588623,45.52,77492.75,67.1,-0.00448,1e-05,0.45303]
[1779719593657,45.52,77496.21,67.1,-0.00445,1e-05,0.45045]
[1779719599702,45.52,77497.99,67.1,-0.00443,1e-05,0.44913]
[1779719604736,45.52,77498.4,67.1,-0.00443,1e-05,0.44883]
[1779719610778,45.52,77492.93,67.1,-0.00447,1e-05,0.45289]
[1779719615813,45.52,77493.63,67.1,-0.00445,1e-05,0.45069]
[1779719620848,45.52,77493.43,67.1,-0.00445,1e-05,0.45084]
[1779719625883,45.52,77493.27,67.1,-0.00445,1e-05,0.45096]
[1779719630918,45.52,77492.86,67.1,-0.00446,1e-05,0.45126]
[1779719636960,45.52,77492.58,67.1,-0.00446,1e-05,0.45147]
[1779719641995,45.52,77494.31,67.1,-0.00445,1e-05,0.45018]
[1779719647032,45.52,77495.6,67.1,-0.00444,1e-05,0.44923]
[1779719652067,45.52,77496.43,67.1,-0.00443,1e-05,0.44861]
[1779719657102,45.52,77496.03,67.1,-0.00443,1e-05,0.44891]
[1779719662141,45.52,77495.04,67.1,-0.00444,1e-05,0.44964]
[1779719667177,45.52,77495.11,67.1,-0.00444,1e-05,0.44959]
[1779719672212,45.52,77494.4,67.1,-0.00443,1e-05,0.44844]
[1779719677247,45.52,77494.95,67.1,-0.00442,1e-05,0.44804]
[1779719685303,45.52,77494.99,67.1,-0.00442,1e-05,0.44801]
[1779719690338,45.52,77495.04,67.1,-0.00442,1e-05,0.44797]
[1779719695374,45.52,77506.86,67.1,-0.00433,1e-05,0.4393]
[1779719700409,45.52,77509.27,67.1,-0.00431,1e-05,0.43755]
[1779719705444,45.52,77508.94,67.1,-0.00431,1e-05,0.43779]
[1779719706451,45.52,77492.86,67.1,-0.00444,1e-05,0.44958]
[1779719711488,45.52,77497.45,67.1,-0.0044,1e-05,0.44619]
[1779719717530,45.52,77497.71,67.1,-0.0044,1e-05,0.446]
[1779719722564,45.52,77496.27,67.1,-0.00441,1e-05,0.44706]
[1779719727600,45.52,77495.24,67.1,-0.00442,1e-05,0.44782]
[1779719731627,45.52,77502.74,67.1,-0.00435,1e-05,0.44065]
[1779719736663,45.52,77499.57,67.1,-0.00437,1e-05,0.44297]
[1779719741698,45.52,77499.21,67.1,-0.00437,1e-05,0.44323]
[1779719747743,45.52,77499.02,67.1,-0.00438,1e-05,0.44337]
[1779719752976,45.52,77500.09,67.1,-0.00437,1e-05,0.44259]
[1779719753784,45.52,77514.95,67.1,-0.00425,1e-05,0.43182]
[1779719758800,45.52,77518.97,67.1,-0.00422,1e-05,0.42894]
[1779719763857,45.52,77521.97,67.1,-0.00419,1e-05,0.42681]
[1779719772923,45.52,77520.71,67.1,-0.0042,1e-05,0.4277]
[1779719777958,45.52,77521.86,67.1,-0.00419,1e-05,0.42689]
[1779719782993,45.52,77522.06,67.1,-0.00419,1e-05,0.42674]
[1779719788028,45.52,77521.66,67.1,-0.00419,1e-05,0.42703]
[1779719795077,45.52,77515.14,67.1,-0.00423,1e-05,0.43005]
[1779719800112,45.52,77513.79,67.1,-0.00424,1e-05,0.43102]
[1779719810182,45.52,77514.07,67.1,-0.00424,1e-05,0.43082]
[1779719815217,45.52,77514.25,67.1,-0.00424,1e-05,0.43069]
[1779719820252,45.52,77514.15,67.1,-0.00424,1e-05,0.43076]
[1779719825286,45.52,77509.57,67.1,-0.00427,1e-05,0.43405]
[1779719830322,45.52,77503.0,67.1,-0.00433,1e-05,0.43881]
[1779719835356,45.52,77511.58,67.1,-0.00426,1e-05,0.43261]
[1779719840392,45.52,77512.93,67.1,-0.00425,1e-05,0.43164]
[1779719845432,45.52,77511.6,67.1,-0.00426,1e-05,0.43259]
[1779719850467,45.52,77512.21,67.1,-0.00425,1e-05,0.43215]
[1779719855502,45.52,77512.77,67.1,-0.00423,1e-05,0.43012]
[1779719863558,45.52,77510.85,67.1,-0.00425,1e-05,0.4315]
[1779719870606,45.52,77510.89,67.1,-0.00425,1e-05,0.43147]
[1779719875642,45.52,77510.82,67.1,-0.00425,1e-05,0.43152]
[1779719880677,45.52,77508.7,67.1,-0.00427,1e-05,0.43304]
[1779719885712,45.52,77509.38,67.1,-0.00426,1e-05,0.43255]
[1779719890747,45.52,77509.22,67.1,-0.00426,1e-05,0.43267]
[1779719895781,45.52,77509.39,67.1,-0.00426,1e-05,0.43255]
[1779719900817,45.52,77508.43,67.1,-0.00427,1e-05,0.43324]
[1779719905852,45.52,77509.54,67.1,-0.00426,1e-05,0.43244]
[1779719914916,45.52,77505.87,67.1,-0.00427,1e-05,0.43345]
[1779719920958,45.52,77505.86,67.1,-0.00427,1e-05,0.43345]
[1779719925992,45.52,77505.92,67.1,-0.00427,1e-05,0.43341]
[1779719931029,45.52,77505.65,67.1,-0.00427,1e-05,0.4336]
[1779719936064,45.52,77505.63,67.1,-0.00427,1e-05,0.43362]
[1779719941099,45.52,77505.42,67.1,-0.00428,1e-05,0.43377]
[1779719946135,45.52,77505.41,67.1,-0.00428,1e-05,0.43378]
[1779719951172,45.52,77504.79,67.1,-0.00428,1e-05,0.43422]
[1779719956207,45.52,77504.55,67.1,-0.00428,1e-05,0.4344]
[1779719962249,45.52,77504.94,67.1,-0.00428,1e-05,0.43412]
[1779719968291,45.52,77504.12,67.1,-0.00429,1e-05,0.43471]
[1779719973329,45.52,77504.57,67.1,-0.00427,1e-05,0.43274]
[1779719979371,45.52,77504.54,67.1,-0.00427,1e-05,0.43277]
[1779719984407,45.52,77505.29,67.1,-0.00426,1e-05,0.43223]
[1779719989442,45.52,77504.98,67.1,-0.00426,1e-05,0.43245]
[1779719994477,45.52,77504.81,67.1,-0.00427,1e-05,0.43257]
[1779720000519,45.52,77504.62,67.1,-0.00427,1e-05,0.43271]
[1779720005554,45.52,77504.83,67.1,-0.00426,1e-05,0.43256]
[1779720010590,45.52,77504.77,67.1,-0.00427,1e-05,0.4326]
[1779720015625,45.52,77504.92,67.1,-0.00426,1e-05,0.43249]
[1779720020660,45.52,77504.92,67.1,-0.00426,1e-05,0.43249]
[1779720026701,45.52,77504.88,67.1,-0.00426,1e-05,0.43252]
[1779720028716,45.52,77495.61,67.1,-0.00434,1e-05,0.43923]
[1779720033752,45.52,77496.2,67.1,-0.00432,1e-05,0.43715]
[1779720039794,45.52,77492.89,67.1,-0.00435,1e-05,0.43956]
[1779720044836,45.52,77483.89,67.1,-0.00442,1e-05,0.44617]
[1779720049868,45.52,77476.41,67.1,-0.00448,1e-05,0.45173]
[1779720055910,45.52,77474.15,67.1,-0.0045,1e-05,0.45342]
[1779720060945,45.52,77476.13,67.1,-0.00448,1e-05,0.45194]
[1779720065980,45.52,77482.12,67.1,-0.00443,1e-05,0.44748]
[1779720071015,45.52,77480.24,67.1,-0.00445,1e-05,0.44888]
[1779720076055,45.52,77480.63,67.1,-0.00445,1e-05,0.44859]
[1779720082098,45.52,77480.5,67.1,-0.00445,1e-05,0.44869]
[1779720087132,45.52,77481.01,67.1,-0.00444,1e-05,0.44831]
[1779720092169,45.52,77481.42,67.1,-0.00442,1e-05,0.44632]
[1779720097204,45.52,77479.13,67.1,-0.00444,1e-05,0.44802]
[1779720102238,45.52,77478.8,67.1,-0.00444,1e-05,0.44827]
[1779720109290,45.52,77478.96,67.1,-0.00444,1e-05,0.44815]
[1779720114325,45.52,77479.15,67.1,-0.00444,1e-05,0.44801]
[1779720119360,45.52,77480.23,67.1,-0.00443,1e-05,0.4472]
[1779720124395,45.52,77479.91,67.1,-0.00444,1e-05,0.44744]
[1779720131443,45.52,77478.83,67.1,-0.00444,1e-05,0.44824]
[1779720136479,45.52,77478.74,67.1,-0.00445,1e-05,0.44831]
[1779720141514,45.52,77479.64,67.1,-0.00444,1e-05,0.44764]
[1779720146550,45.52,77490.77,67.1,-0.00435,1e-05,0.43945]
[1779720151585,45.52,77490.77,67.1,-0.00433,1e-05,0.4378]
[1779720156628,45.52,77491.87,67.1,-0.00432,1e-05,0.437]
[1779720162670,45.52,77491.14,67.1,-0.00433,1e-05,0.43753]
[1779720169719,45.52,77490.29,67.1,-0.00433,1e-05,0.43815]
[1779720176768,45.52,77490.3,67.1,-0.00433,1e-05,0.43814]
[1779720181803,45.52,77490.78,67.1,-0.00433,1e-05,0.43779]
[1779720186838,45.52,77489.34,67.1,-0.00434,1e-05,0.43884]
[1779720191874,45.52,77492.52,67.1,-0.00432,1e-05,0.43652]
[1779720196909,45.52,77498.98,67.1,-0.00426,1e-05,0.43186]
[1779720201947,45.52,77498.18,67.1,-0.00427,1e-05,0.43243]
[1779720208996,45.52,77498.15,67.1,-0.00427,1e-05,0.43245]
[1779720214031,45.52,77497.81,67.1,-0.00426,1e-05,0.43106]
[1779720219066,45.52,77492.82,67.1,-0.0043,1e-05,0.43466]
[1779720224101,45.52,77487.73,67.1,-0.00434,1e-05,0.43836]
[1779720229135,45.52,77485.07,67.1,-0.00436,1e-05,0.4403]
[1779720234171,45.52,77484.28,67.1,-0.00437,1e-05,0.44088]
[1779720239206,45.52,77483.02,67.1,-0.00438,1e-05,0.4418]
[1779720244242,45.52,77482.93,67.1,-0.00438,1e-05,0.44187]
[1779720249279,45.52,77503.95,67.1,-0.00421,1e-05,0.42667]
[1779720254314,45.52,77507.63,67.1,-0.00418,1e-05,0.42405]
[1779720259349,45.52,77507.75,67.1,-0.00418,1e-05,0.42397]
[1779720264386,45.52,77508.08,67.1,-0.00418,1e-05,0.42373]
[1779720269421,45.52,77507.52,67.1,-0.00418,1e-05,0.42413]
[1779720278484,45.52,77507.77,67.1,-0.00416,1e-05,0.42234]
[1779720283519,45.52,77506.48,67.1,-0.00417,1e-05,0.42325]
[1779720285440,45.52,77506.88,67.1,-0.00417,1e-05,0.42297]
[1779720285533,45.52,77506.9,67.1,-0.00417,1e-05,0.42295]
[1779720290568,45.52,77506.76,67.1,-0.00417,1e-05,0.42305]
[1779720298625,45.52,77507.07,67.1,-0.00417,1e-05,0.42283]
[1779720304667,45.52,77507.58,67.1,-0.00416,1e-05,0.42247]
[1779720309702,45.52,77508.64,67.1,-0.00416,1e-05,0.42172]
[1779720314737,45.52,77508.26,67.1,-0.00416,1e-05,0.42199]
[1779720321786,45.52,77508.06,67.1,-0.00416,1e-05,0.42213]
[1779720327836,45.52,77508.05,67.1,-0.00416,1e-05,0.42214]
[1779720333878,45.52,77508.08,67.1,-0.00415,1e-05,0.42051]
[1779720339920,45.52,77509.14,67.1,-0.00414,1e-05,0.41976]
[1779720344955,45.52,77507.75,67.1,-0.00415,1e-05,0.42074]
[1779720349989,45.52,77507.33,67.1,-0.00415,1e-05,0.42104]
[1779720355026,45.52,77507.57,67.1,-0.00415,1e-05,0.42087]
[1779720361068,45.52,77507.37,67.1,-0.00415,1e-05,0.42101]
[1779720366104,45.52,77507.58,67.1,-0.00415,1e-05,0.42086]
[1779720374160,45.52,77507.53,67.1,-0.00415,1e-05,0.4209]
[1779720377182,45.52,77517.26,67.1,-0.00407,1e-05,0.41409]
[1779720382217,45.52,77522.49,67.1,-0.00403,1e-05,0.41047]
[1779720384231,45.52,77532.63,67.1,-0.00396,1e-05,0.40353]
[1779720387885,45.52,77534.67,67.1,-0.00394,1e-05,0.40214]
[1779720387906,45.52,77537.03,67.1,-0.00392,1e-05,0.40055]
[1779720391281,45.52,77549.37,67.1,-0.00382,1e-05,0.39077]
[1779720395310,45.52,77561.2,67.1,-0.00373,1e-05,0.38301]
[1779720398332,45.52,77577.41,67.1,-0.00362,1e-05,0.37261]
[1779720399339,45.52,77591.59,67.1,-0.00352,1e-05,0.3637]
[1779720403370,45.52,77611.95,67.1,-0.00339,1e-05,0.35125]
[1779720408405,45.52,77623.11,67.1,-0.00332,1e-05,0.34458]
[1779720412437,45.52,77653.88,67.1,-0.00312,1e-05,0.32675]
[1779720413966,45.52,77676.13,67.1,-0.00299,1e-05,0.31437]
[1779720419496,45.52,77669.5,67.1,-0.00303,1e-05,0.31802]
[1779720421513,45.52,77655.99,67.1,-0.00311,1e-05,0.32556]
[1779720424539,45.52,77665.99,67.1,-0.00305,1e-05,0.31996]
[1779720428567,45.52,77653.0,67.1,-0.00313,1e-05,0.32725]
[1779720433608,45.52,77645.18,67.1,-0.00318,1e-05,0.33171]
[1779720438644,45.52,77652.3,67.1,-0.00313,1e-05,0.32765]
[1779720442001,45.52,77677.29,67.1,-0.00299,1e-05,0.31373]
[1779720442674,45.52,77696.08,67.1,-0.00288,1e-05,0.30362]
[1779720444691,45.52,77679.41,67.1,-0.00297,1e-05,0.31258]
[1779720446705,45.52,77670.11,67.1,-0.00303,1e-05,0.31768]
[1779720450738,45.52,77660.5,67.1,-0.00308,1e-05,0.32302]
[1779720456185,45.52,77660.26,67.1,-0.00307,1e-05,0.32184]
[1779720461296,45.52,77652.39,67.1,-0.00312,1e-05,0.32626]
[1779720463833,45.52,77639.83,67.1,-0.0032,1e-05,0.33343]
[1779720467337,45.52,77640.04,67.1,-0.0032,1e-05,0.33331]
[1779720467860,45.52,77639.75,67.1,-0.0032,1e-05,0.33348]
[1779720470720,45.52,77639.63,67.1,-0.0032,1e-05,0.33355]
[1779720470765,45.52,77639.63,67.1,-0.0032,1e-05,0.33355]
[1779720471115,45.52,77648.61,67.1,-0.00314,1e-05,0.32841]
[1779720471892,45.52,77663.71,67.1,-0.00305,1e-05,0.31992]
[1779720474070,45.52,77652.9,67.1,-0.00312,1e-05,0.32597]
[1779720479949,45.52,77659.81,67.1,-0.00308,1e-05,0.32209]
[1779720480199,45.52,77659.81,67.1,-0.00308,1e-05,0.32209]
[1779720485991,45.52,77656.64,67.1,-0.0031,1e-05,0.32387]
[1779720491027,45.52,77654.83,67.1,-0.00311,1e-05,0.32489]
[1779720496062,45.52,77655.11,67.1,-0.0031,1e-05,0.32473]
[1779720501097,45.52,77660.96,67.1,-0.00307,1e-05,0.32145]
[1779720506133,45.52,77662.26,67.1,-0.00306,1e-05,0.32072]
[1779720511171,45.52,77667.21,67.1,-0.00302,1e-05,0.31667]
[1779720514192,45.52,77658.01,67.1,-0.00308,1e-05,0.32178]
[1779720519227,45.52,77661.39,67.1,-0.00306,1e-05,0.31989]
[1779720521251,45.52,77670.94,67.1,-0.003,1e-05,0.31462]
[1779720526285,45.52,77673.98,67.1,-0.00298,1e-05,0.31296]
[1779720531467,45.52,77673.72,67.1,-0.00298,1e-05,0.3131]
[1779720533012,45.52,77673.52,67.1,-0.00298,1e-05,0.31321]
[1779720533028,45.52,77649.14,67.1,-0.00313,1e-05,0.32677]
[1779720538372,45.52,77646.93,67.1,-0.00314,1e-05,0.32802]
[1779720543407,45.52,77643.82,67.1,-0.00316,1e-05,0.3298]
[1779720548441,45.52,77648.48,67.1,-0.00313,1e-05,0.32714]
[1779720553477,45.52,77648.24,67.1,-0.00313,1e-05,0.32728]
[1779720554284,45.52,77648.24,67.1,-0.00313,1e-05,0.32728]
[1779720559519,45.52,77655.01,67.1,-0.00309,1e-05,0.32346]
[1779720564557,45.52,77640.43,67.1,-0.00318,1e-05,0.33174]
[1779720569593,45.52,77637.97,67.1,-0.0032,1e-05,0.33315]
[1779720574628,45.52,77629.99,67.1,-0.00323,1e-05,0.33641]
[1779720579665,45.52,77630.05,67.1,-0.00323,1e-05,0.33637]
[1779720584705,45.52,77629.67,67.1,-0.00324,1e-05,0.33659]
[1779720589740,45.52,77630.61,67.1,-0.00323,1e-05,0.33605]
[1779720594776,45.52,77631.55,67.1,-0.00322,1e-05,0.3355]
[1779720599811,45.52,77634.13,67.1,-0.00321,1e-05,0.33401]
[1779720604846,45.52,77640.36,67.1,-0.00317,1e-05,0.33043]
[1779720605853,45.52,77649.69,67.1,-0.00311,1e-05,0.32513]
[1779720610888,45.52,77646.95,67.1,-0.00313,1e-05,0.32668]
[1779720615922,45.52,77651.76,67.1,-0.0031,1e-05,0.32396]
[1779720620958,45.52,77647.62,67.1,-0.00313,1e-05,0.3263]
[1779720625993,45.52,77646.23,67.1,-0.00313,1e-05,0.32708]
[1779720631043,45.52,77635.86,67.1,-0.00318,1e-05,0.33166]
[1779720636078,45.52,77642.68,67.1,-0.00314,1e-05,0.32776]
[1779720641113,45.52,77636.4,67.1,-0.00318,1e-05,0.33135]
[1779720647156,45.52,77633.92,67.1,-0.0032,1e-05,0.33277]
[1779720653197,45.52,77630.14,67.1,-0.00322,1e-05,0.33496]
[1779720657224,45.52,77621.21,67.1,-0.00328,1e-05,0.34017]
[1779720663268,45.52,77620.65,67.1,-0.00328,1e-05,0.3405]
[1779720668303,45.52,77618.03,67.1,-0.0033,1e-05,0.34204]
[1779720673338,45.52,77618.66,67.1,-0.00329,1e-05,0.34167]
[1779720678373,45.52,77617.31,67.1,-0.0033,1e-05,0.34246]
[1779720688443,45.52,77613.89,67.1,-0.00332,1e-05,0.34449]
[1779720694383,45.52,77611.06,67.1,-0.00333,1e-05,0.34478]
[1779720703549,45.52,77609.61,67.1,-0.00334,1e-05,0.34564]
[1779720708584,45.52,77600.16,67.1,-0.0034,1e-05,0.35131]
[1779720712431,45.52,77595.9,67.1,-0.00343,1e-05,0.35389]
[1779720718654,45.52,77607.31,67.1,-0.00335,1e-05,0.34701]
[1779720723689,45.52,77607.34,67.1,-0.00335,1e-05,0.34699]
[1779720728724,45.52,77606.91,67.1,-0.00335,1e-05,0.34725]
[1779720734466,45.52,77604.14,67.1,-0.00337,1e-05,0.34891]
[1779720740812,45.52,77605.99,67.1,-0.00336,1e-05,0.3478]
[1779720745847,45.52,77607.27,67.1,-0.00335,1e-05,0.34704]
[1779720751890,45.52,77606.6,67.1,-0.00334,1e-05,0.34604]
[1779720756925,45.52,77604.26,67.1,-0.00336,1e-05,0.34744]
[1779720761961,45.52,77604.21,67.1,-0.00336,1e-05,0.34747]
[1779720767114,45.52,77604.62,67.1,-0.00336,1e-05,0.34722]
[1779720773039,45.52,77604.69,67.1,-0.00336,1e-05,0.34718]
[1779720778074,45.52,77604.39,67.1,-0.00336,1e-05,0.34736]
[1779720783111,45.52,77612.41,67.1,-0.00331,1e-05,0.34259]
[1779720788146,45.52,77614.11,67.1,-0.0033,1e-05,0.34158]
[1779720793182,45.52,77618.68,67.1,-0.00327,1e-05,0.3389]
[1779720798217,45.52,77619.3,67.1,-0.00326,1e-05,0.33853]
[1779720803252,45.52,77621.72,67.1,-0.00325,1e-05,0.33712]
[1779720808287,45.52,77621.68,67.1,-0.00325,1e-05,0.33714]
[1779720813323,45.52,77621.93,67.1,-0.00323,1e-05,0.33563]
[1779720819365,45.52,77621.55,67.1,-0.00324,1e-05,0.33585]
[1779720819551,45.52,77621.55,67.1,-0.00324,1e-05,0.33585]
[1779720825540,45.52,77621.72,67.1,-0.00323,1e-05,0.33575]
[1779720835477,45.52,77624.72,67.1,-0.00322,1e-05,0.33401]
[1779720840512,45.52,77624.67,67.1,-0.00322,1e-05,0.33404]
[1779720845547,45.52,77622.95,67.1,-0.00323,1e-05,0.33504]
[1779720850581,45.52,77622.17,67.1,-0.00323,1e-05,0.33549]
[1779720855617,45.52,77621.82,67.1,-0.00323,1e-05,0.33569]
[1779720860652,45.52,77625.06,67.1,-0.00321,1e-05,0.33381]
[1779720864680,45.52,77642.62,67.1,-0.00311,1e-05,0.32379]
[1779720869714,45.52,77645.19,67.1,-0.00309,1e-05,0.32235]
[1779720874750,45.52,77648.78,67.1,-0.00306,1e-05,0.31902]
[1779720879786,45.52,77651.99,67.1,-0.00304,1e-05,0.31724]
[1779720883048,45.52,77649.5,67.1,-0.00305,1e-05,0.31862]
[1779720888857,45.52,77642.04,67.1,-0.0031,1e-05,0.32279]
[1779720893896,45.52,77638.34,67.1,-0.00312,1e-05,0.32487]
[1779720895910,45.52,77628.35,67.1,-0.00318,1e-05,0.33056]
[1779720900946,45.52,77621.11,67.1,-0.00323,1e-05,0.33474]
[1779720902975,45.52,77641.08,67.1,-0.0031,1e-05,0.32333]
[1779720908016,45.52,77652.3,67.1,-0.00304,1e-05,0.31707]
[1779720913050,45.52,77658.78,67.1,-0.003,1e-05,0.3135]
[1779720918085,45.52,77652.28,67.1,-0.00304,1e-05,0.31708]
[1779720923120,45.52,77651.66,67.1,-0.00304,1e-05,0.31742]
[1779720928156,45.52,77651.45,67.1,-0.00304,1e-05,0.31754]
[1779720933191,45.52,77647.54,67.1,-0.00305,1e-05,0.31839]
[1779720933672,45.52,77647.54,67.1,-0.00305,1e-05,0.31839]
[1779720939233,45.52,77646.77,67.1,-0.00306,1e-05,0.31882]
[1779720944268,45.52,77646.77,67.1,-0.00306,1e-05,0.31882]
[1779720951317,45.52,77646.73,67.1,-0.00306,1e-05,0.31884]
[1779720956352,45.52,77646.63,67.1,-0.00306,1e-05,0.3189]
[1779720964408,45.52,77646.68,67.1,-0.00306,1e-05,0.31887]
[1779720972465,45.52,77646.05,67.1,-0.00306,1e-05,0.31922]
[1779720976494,45.52,77636.33,67.1,-0.00312,1e-05,0.32467]
[1779720981529,45.52,77634.57,67.1,-0.00313,1e-05,0.32567]
[1779720987571,45.52,77633.67,67.1,-0.00313,1e-05,0.32618]
[1779720993613,45.52,77634.01,67.1,-0.00312,1e-05,0.32465]
[1779720998648,45.52,77624.75,67.1,-0.00318,1e-05,0.32992]
[1779721003683,45.52,77623.31,67.1,-0.00319,1e-05,0.33075]
[1779721008718,45.52,77624.12,67.1,-0.00318,1e-05,0.33028]
[1779721013753,45.52,77624.49,67.1,-0.00318,1e-05,0.33007]
[1779721019795,45.52,77627.82,67.1,-0.00316,1e-05,0.32816]
[1779721024830,45.52,77627.49,67.1,-0.00316,1e-05,0.32835]
[1779721031884,45.52,77625.71,67.1,-0.00317,1e-05,0.32937]
[1779721037926,45.52,77624.16,67.1,-0.00318,1e-05,0.33026]
[1779721043408,45.52,77624.36,67.1,-0.00318,1e-05,0.33014]
[1779721049003,45.52,77624.78,67.1,-0.00318,1e-05,0.3299]
[1779721054038,45.52,77630.65,67.1,-0.00313,1e-05,0.32521]
[1779721059073,45.52,77630.0,67.1,-0.00313,1e-05,0.32558]
[1779721064107,45.52,77630.43,67.1,-0.00313,1e-05,0.32533]
[1779721069143,45.52,77630.4,67.1,-0.00313,1e-05,0.32535]
[1779721074179,45.52,77629.7,67.1,-0.00313,1e-05,0.32575]
[1779721079216,45.52,77629.67,67.1,-0.00313,1e-05,0.32577]
[1779721084251,45.52,77636.8,67.1,-0.00309,1e-05,0.32174]
[1779721089286,45.52,77637.52,67.1,-0.00309,1e-05,0.32134]
[1779721094321,45.52,77638.6,67.1,-0.00308,1e-05,0.32073]
[1779721094832,45.52,77638.6,67.1,-0.00308,1e-05,0.32073]
[1779721100363,45.52,77638.11,67.1,-0.00308,1e-05,0.32101]
[1779721105397,45.52,77639.49,67.1,-0.00307,1e-05,0.32024]
[1779721110432,45.52,77638.89,67.1,-0.00308,1e-05,0.32057]
[1779721115468,45.52,77639.53,67.1,-0.00306,1e-05,0.31889]
[1779721121510,45.52,77644.48,67.1,-0.00303,1e-05,0.31614]
[1779721126548,45.52,77643.32,67.1,-0.00304,1e-05,0.31679]
[1779721131583,45.52,77640.08,67.1,-0.00306,1e-05,0.31859]
[1779721136618,45.52,77640.28,67.1,-0.00306,1e-05,0.31847]
[1779721141653,45.52,77639.57,67.1,-0.00306,1e-05,0.31887]
[1779721146688,45.52,77640.15,67.1,-0.00306,1e-05,0.31855]
[1779721151723,45.52,77640.01,67.1,-0.00306,1e-05,0.31862]
[1779721157765,45.52,77640.26,67.1,-0.00306,1e-05,0.31849]
[1779721165821,45.52,77639.75,67.1,-0.00306,1e-05,0.31877]
[1779721170856,45.52,77638.75,67.1,-0.00307,1e-05,0.31933]
[1779721175891,45.52,77639.02,67.1,-0.00305,1e-05,0.31786]
[1779721180926,45.52,77639.33,67.1,-0.00305,1e-05,0.31768]
[1779721185961,45.52,77639.64,67.1,-0.00305,1e-05,0.31751]
[1779721190999,45.52,77636.31,67.1,-0.00307,1e-05,0.31936]
[1779721191930,45.52,77636.31,67.1,-0.00307,1e-05,0.31936]
[1779721197920,45.52,77643.01,67.1,-0.00303,1e-05,0.31564]
[1779721203092,45.52,77651.78,67.1,-0.00298,1e-05,0.31083]
[1779721204099,45.52,77662.53,67.1,-0.00292,1e-05,0.30502]
[1779721206139,45.52,77674.39,67.1,-0.00285,1e-05,0.29872]
[1779721211525,45.52,77677.57,67.1,-0.00283,1e-05,0.29705]
[1779721213140,45.52,77683.55,67.1,-0.0028,1e-05,0.29393]
[1779721216211,45.52,77671.74,67.1,-0.00286,1e-05,0.30012]
[1779721218225,45.52,77661.44,67.1,-0.00292,1e-05,0.30561]
[1779721223260,45.52,77661.51,67.1,-0.00292,1e-05,0.30557]
[1779721223971,45.52,77661.51,67.1,-0.00292,1e-05,0.30557]
[1779721229424,45.52,77661.43,67.1,-0.00292,1e-05,0.30561]
[1779721235344,45.52,77659.11,67.1,-0.00292,1e-05,0.30558]
[1779721235983,45.52,77659.11,67.1,-0.00292,1e-05,0.30558]
[1779721242811,45.52,77658.59,67.1,-0.00293,1e-05,0.30586]
[1779721248376,45.52,77655.88,67.1,-0.00294,1e-05,0.30732]
[1779721252555,45.52,77656.08,67.1,-0.00294,1e-05,0.30721]
[1779721258515,45.52,77660.51,67.1,-0.00291,1e-05,0.30483]
[1779721263551,45.52,77661.75,67.1,-0.00291,1e-05,0.30416]
[1779721268586,45.52,77661.24,67.1,-0.00291,1e-05,0.30444]
[1779721273622,45.52,77662.67,67.1,-0.0029,1e-05,0.30367]
[1779721278657,45.52,77669.65,67.1,-0.00286,1e-05,0.29996]
[1779721283691,45.52,77665.84,67.1,-0.00288,1e-05,0.30198]
[1779721288727,45.52,77664.92,67.1,-0.00289,1e-05,0.30247]
[1779721293762,45.52,77664.86,67.1,-0.00288,1e-05,0.30123]
[1779721298797,45.52,77664.76,67.1,-0.00288,1e-05,0.30129]
[1779721303832,45.52,77663.47,67.1,-0.00289,1e-05,0.30197]
[1779721308867,45.52,77656.07,67.1,-0.00293,1e-05,0.30593]
[1779721313902,45.52,77655.55,67.1,-0.00293,1e-05,0.30621]
[1779721318937,45.52,77655.87,67.1,-0.00293,1e-05,0.30604]
[1779721330014,45.52,77655.83,67.1,-0.00293,1e-05,0.30606]
[1779721336056,45.52,77655.78,67.1,-0.00293,1e-05,0.30609]
[1779721342098,45.52,77655.44,67.1,-0.00293,1e-05,0.30627]
[1779721347133,45.52,77648.04,67.1,-0.00297,1e-05,0.31028]
[1779721352168,45.52,77644.22,67.1,-0.00298,1e-05,0.31106]
[1779721357203,45.52,77643.19,67.1,-0.00299,1e-05,0.31162]
[1779721362239,45.52,77643.99,67.1,-0.00299,1e-05,0.31119]
[1779721367274,45.52,77638.21,67.1,-0.00302,1e-05,0.31436]
[1779721372309,45.52,77648.93,67.1,-0.00296,1e-05,0.3085]
[1779721377344,45.52,77652.45,67.1,-0.00294,1e-05,0.3066]
[1779721382379,45.52,77656.84,67.1,-0.00291,1e-05,0.30424]
[1779721387414,45.52,77663.94,67.1,-0.00287,1e-05,0.30045]
[1779721391442,45.52,77673.11,67.1,-0.00282,1e-05,0.29563]
[1779721396477,45.52,77663.61,67.1,-0.00287,1e-05,0.30063]
[1779721401512,45.52,77669.46,67.1,-0.00284,1e-05,0.29754]
[1779721407556,45.52,77670.68,67.1,-0.00283,1e-05,0.2969]
[1779721413598,45.52,77669.91,67.1,-0.00283,1e-05,0.29605]
[1779721418633,45.52,77669.59,67.1,-0.00283,1e-05,0.29622]
[1779721421654,45.52,77659.63,67.1,-0.00288,1e-05,0.30147]
[1779721423668,45.52,77650.45,67.1,-0.00294,1e-05,0.30639]
[1779721428703,45.52,77645.89,67.1,-0.00296,1e-05,0.30885]
[1779721431724,45.52,77636.67,67.1,-0.00302,1e-05,0.3139]
[1779721436759,45.52,77634.62,67.1,-0.00303,1e-05,0.31503]
[1779721441796,45.52,77632.36,67.1,-0.00304,1e-05,0.31628]
[1779721446831,45.52,77634.46,67.1,-0.00303,1e-05,0.31512]
[1779721451866,45.52,77627.19,67.1,-0.00307,1e-05,0.31916]
[1779721456901,45.52,77625.58,67.1,-0.00308,1e-05,0.32006]
[1779721461936,45.52,77625.65,67.1,-0.00308,1e-05,0.32002]
[1779721466971,45.52,77626.16,67.1,-0.00308,1e-05,0.31973]
[1779721472007,45.52,77625.02,67.1,-0.00307,1e-05,0.31904]
[1779721477041,45.52,77622.66,67.1,-0.00309,1e-05,0.32036]
[1779721482076,45.52,77627.39,67.1,-0.00306,1e-05,0.31772]
[1779721487111,45.52,77633.42,67.1,-0.00302,1e-05,0.31438]
[1779721492146,45.52,77633.59,67.1,-0.00302,1e-05,0.31428]
[1779721497182,45.52,77633.62,67.1,-0.00302,1e-05,0.31427]
[1779721502217,45.52,77642.24,67.1,-0.00297,1e-05,0.30954]
[1779721504241,45.52,77659.38,67.1,-0.00287,1e-05,0.30034]
[1779721506259,45.52,77668.48,67.1,-0.00282,1e-05,0.29555]
[1779721513309,45.52,77670.19,67.1,-0.00281,1e-05,0.29465]
[1779721518674,45.52,77663.34,67.1,-0.00285,1e-05,0.29824]
[1779721525396,45.52,77670.1,67.1,-0.00281,1e-05,0.2947]
[1779721527410,45.52,77680.68,67.1,-0.00276,1e-05,0.28923]
[1779721532445,45.52,77678.36,67.1,-0.00276,1e-05,0.28919]
[1779721537480,45.52,77674.31,67.1,-0.00278,1e-05,0.29127]
[1779721542515,45.52,77676.54,67.1,-0.00277,1e-05,0.29012]
[1779721546544,45.52,77659.84,67.1,-0.00286,1e-05,0.29883]
[1779721549565,45.52,77650.67,67.1,-0.00291,1e-05,0.3037]
[1779721554602,45.52,77648.42,67.1,-0.00292,1e-05,0.30491]
[1779721559637,45.52,77647.86,67.1,-0.00293,1e-05,0.30521]
[1779721564672,45.52,77639.96,67.1,-0.00297,1e-05,0.30949]
[1779721570871,45.52,77640.54,67.1,-0.00297,1e-05,0.30917]
[1779721576757,45.52,77639.59,67.1,-0.00298,1e-05,0.30969]
[1779721581794,45.52,77639.68,67.1,-0.00297,1e-05,0.30964]
[1779721586830,45.52,77640.91,67.1,-0.00297,1e-05,0.30897]
[1779721591863,45.52,77640.77,67.1,-0.00296,1e-05,0.30775]
[1779721596899,45.52,77642.14,67.1,-0.00295,1e-05,0.30701]
[1779721601934,45.52,77653.21,67.1,-0.00288,1e-05,0.30107]
[1779721606971,45.52,77661.9,67.1,-0.00284,1e-05,0.29648]
[1779721612010,45.52,77673.18,67.1,-0.00277,1e-05,0.29061]
[1779721617041,45.52,77680.26,67.1,-0.00273,1e-05,0.28698]
[1779721622076,45.52,77679.72,67.1,-0.00274,1e-05,0.28726]
[1779721627111,45.52,77679.86,67.1,-0.00274,1e-05,0.28719]
[1779721632146,45.52,77680.07,67.1,-0.00274,1e-05,0.28708]
[1779721637184,45.52,77679.17,67.1,-0.00274,1e-05,0.28754]
[1779721642226,45.52,77686.58,67.1,-0.0027,1e-05,0.28378]
[1779721647262,45.52,77688.75,67.1,-0.00269,1e-05,0.28268]
[1779721648350,45.52,77706.91,67.1,-0.00259,1e-05,0.27367]
[1779721654135,45.52,77696.15,67.1,-0.00264,1e-05,0.27778]
[1779721659351,45.52,77686.31,67.1,-0.00269,1e-05,0.2827]
[1779721662372,45.52,77672.43,67.1,-0.00277,1e-05,0.28976]
[1779721667407,45.52,77677.51,67.1,-0.00274,1e-05,0.28716]
[1779721674456,45.52,77677.03,67.1,-0.00274,1e-05,0.2874]
[1779721679491,45.52,77676.65,67.1,-0.00274,1e-05,0.2876]
[1779721684526,45.52,77671.95,67.1,-0.00277,1e-05,0.29001]
[1779721687556,45.52,77673.82,67.1,-0.00276,1e-05,0.28905]
[1779721687635,45.52,77670.92,67.1,-0.00277,1e-05,0.29054]
[1779721689561,45.52,77660.87,67.1,-0.00283,1e-05,0.29576]
[1779721692582,45.52,77669.89,67.1,-0.00278,1e-05,0.29107]
[1779721697620,45.52,77675.28,67.1,-0.00275,1e-05,0.2883]
[1779721702655,45.52,77677.06,67.1,-0.00274,1e-05,0.28739]
[1779721707691,45.52,77675.77,67.1,-0.00275,1e-05,0.28805]
[1779721709705,45.52,77666.52,67.1,-0.0028,1e-05,0.29282]
[1779721714740,45.52,77665.89,67.1,-0.00279,1e-05,0.2919]
[1779721719775,45.52,77667.93,67.1,-0.00278,1e-05,0.29084]
[1779721724810,45.52,77666.29,67.1,-0.00279,1e-05,0.29169]
[1779721729844,45.52,77666.82,67.1,-0.00278,1e-05,0.29142]
[1779721732867,45.52,77676.18,67.1,-0.00273,1e-05,0.28661]
[1779721737902,45.52,77675.41,67.1,-0.00274,1e-05,0.287]
[1779721742937,45.52,77672.43,67.1,-0.00275,1e-05,0.28853]
[1779721747974,45.52,77672.14,67.1,-0.00276,1e-05,0.28868]
[1779721753009,45.52,77674.71,67.1,-0.00274,1e-05,0.28736]
[1779721758048,45.52,77673.87,67.1,-0.00275,1e-05,0.28779]
[1779721763083,45.52,77675.26,67.1,-0.00274,1e-05,0.28708]
[1779721768118,45.52,77676.96,67.1,-0.00273,1e-05,0.28621]
[1779721773153,45.52,77675.89,67.1,-0.00272,1e-05,0.28553]
[1779721778189,45.52,77679.76,67.1,-0.0027,1e-05,0.28357]
[1779721781209,45.52,77698.61,67.1,-0.0026,1e-05,0.27418]
[1779721786246,45.52,77699.26,67.1,-0.0026,1e-05,0.27387]
[1779721791281,45.52,77692.33,67.1,-0.00264,1e-05,0.27728]
[1779721796316,45.52,77685.38,67.1,-0.00267,1e-05,0.28074]
[1779721801351,45.52,77675.66,67.1,-0.00272,1e-05,0.28565]
[1779721806386,45.52,77672.06,67.1,-0.00274,1e-05,0.28748]
[1779721811421,45.52,77672.79,67.1,-0.00274,1e-05,0.28711]
[1779721816460,45.52,77670.67,67.1,-0.00275,1e-05,0.28819]
[1779721821495,45.52,77670.86,67.1,-0.00275,1e-05,0.2881]
[1779721826530,45.52,77671.51,67.1,-0.00275,1e-05,0.28776]
[1779721831565,45.52,77671.04,67.1,-0.00274,1e-05,0.28677]
[1779721836600,45.52,77670.56,67.1,-0.00274,1e-05,0.28702]
[1779721842443,45.52,77667.23,67.1,-0.00276,1e-05,0.28872]
[1779721843666,45.52,77657.1,67.1,-0.00282,1e-05,0.29397]
[1779721843697,45.52,77676.68,67.1,-0.00271,1e-05,0.28391]
[1779721845128,45.52,77676.68,67.1,-0.00271,1e-05,0.28391]
[1779721845894,45.52,77680.98,67.1,-0.00268,1e-05,0.28174]
[1779721847644,45.52,77680.79,67.1,-0.00269,1e-05,0.28183]
[1779721850647,45.52,77684.18,67.1,-0.00267,1e-05,0.28013]
[1779721850655,45.52,77684.18,67.1,-0.00267,1e-05,0.28013]
[1779721850710,45.52,77684.79,67.1,-0.00266,1e-05,0.27983]
[1779721854881,45.52,77703.63,67.1,-0.00257,1e-05,0.27055]
[1779721856351,45.52,77732.42,67.1,-0.00242,0.0,0.2569]
[1779721857065,45.52,77732.42,67.1,-0.00242,0.0,0.2569]
[1779721857187,45.52,77754.11,67.1,-0.00232,0.0,0.24702]
[1779721857775,45.52,77770.77,67.1,-0.00224,0.0,0.23965]
[1779721859343,45.52,77770.77,67.1,-0.00224,0.0,0.23965]
[1779721859404,45.52,77757.51,67.1,-0.0023,0.0,0.2455]
[1779721859896,45.52,77757.51,67.1,-0.0023,0.0,0.2455]
[1779721860035,45.52,77737.35,67.1,-0.0024,0.0,0.25462]
[1779721860811,45.52,77725.36,67.1,-0.00246,0.0,0.26019]
[1779721862311,45.52,77725.36,67.1,-0.00246,0.0,0.26019]
[1779721862373,45.52,77713.47,67.1,-0.00252,1e-05,0.26582]
[1779721863183,45.52,77713.47,67.1,-0.00252,1e-05,0.26582]
[1779721864374,45.52,77713.11,67.1,-0.00252,1e-05,0.26599]
[1779721864452,45.52,77726.41,67.1,-0.00245,0.0,0.2597]
[1779721866168,45.52,77724.51,67.1,-0.00246,0.0,0.26059]
[1779721867400,45.52,77724.38,67.1,-0.00246,0.0,0.26065]
[1779721867466,45.52,77724.38,67.1,-0.00246,0.0,0.26065]
[1779721867486,45.52,77715.71,67.1,-0.00251,1e-05,0.26475]
[1779721872486,45.52,77717.17,67.1,-0.0025,1e-05,0.26405]
[1779721872530,45.52,77732.04,67.1,-0.00242,0.0,0.25708]
[1779721878432,45.52,77733.8,67.1,-0.00242,0.0,0.25626]
[1779721880950,45.52,77753.0,67.1,-0.00232,0.0,0.24751]
[1779721881957,45.52,77768.28,67.1,-0.00225,0.0,0.24074]
[1779721885988,45.52,77778.52,67.1,-0.00221,0.0,0.2363]
[1779721891023,45.52,77778.89,67.1,-0.0022,0.0,0.23508]
[1779721896666,45.52,77784.71,67.1,-0.00217,0.0,0.2326]
[1779721901102,45.52,77775.74,67.1,-0.00221,0.0,0.23643]
[1779721906520,45.52,77769.53,67.1,-0.00224,0.0,0.23912]
[1779721908727,45.52,77780.54,67.1,-0.00219,0.0,0.23437]
[1779721914562,45.52,77784.12,67.1,-0.00217,0.0,0.23285]
[1779721914666,45.52,77820.0,67.1,-0.00202,0.0,0.21802]
[1779721917230,45.52,77805.61,67.1,-0.00208,0.0,0.22386]
[1779721919710,45.52,77789.79,67.1,-0.00215,0.0,0.23045]
[1779721924279,45.52,77779.99,67.1,-0.00219,0.0,0.23461]
[1779721929327,45.52,77783.48,67.1,-0.00218,0.0,0.23312]
[1779721932338,45.52,77772.37,67.1,-0.00223,0.0,0.23789]
[1779721937372,45.52,77764.33,67.1,-0.00226,0.0,0.2414]
[1779721942408,45.52,77769.2,67.1,-0.00224,0.0,0.23927]
[1779721946476,45.52,77779.13,67.1,-0.0022,0.0,0.23498]
[1779721947470,45.52,77801.3,67.1,-0.0021,0.0,0.22564]
[1779721952505,45.52,77806.36,67.1,-0.00207,0.0,0.22254]
[1779721957543,45.52,77806.31,67.1,-0.00207,0.0,0.22256]
[1779721962578,45.52,77801.31,67.1,-0.00209,0.0,0.22461]
[1779721967613,45.52,77792.12,67.1,-0.00213,0.0,0.22843]
[1779721972649,45.52,77790.04,67.1,-0.00214,0.0,0.2293]
[1779721977683,45.52,77791.26,67.1,-0.00213,0.0,0.22879]
[1779721982718,45.52,77791.82,67.1,-0.00213,0.0,0.22856]
[1779721987753,45.52,77789.2,67.1,-0.00214,0.0,0.22966]
[1779721990774,45.52,77772.02,67.1,-0.00222,0.0,0.23698]
[1779721995809,45.52,77771.8,67.1,-0.00222,0.0,0.23707]
[1779721999837,45.52,77757.41,67.1,-0.00228,0.0,0.24337]
[1779722001851,45.52,77748.33,67.1,-0.00233,0.0,0.24741]
[1779722006886,45.52,77747.79,67.1,-0.00233,0.0,0.24765]
[1779722011921,45.52,77737.31,67.1,-0.00237,0.0,0.25129]
[1779722016955,45.52,77729.8,67.1,-0.0024,0.0,0.25473]
[1779722019344,45.52,77706.36,67.1,-0.00252,1e-05,0.26573]
[1779722025026,45.52,77700.49,67.1,-0.00255,1e-05,0.26855]
[1779722027040,45.52,77709.45,67.1,-0.0025,1e-05,0.26425]
[1779722032075,45.52,77713.62,67.1,-0.00248,0.0,0.26228]
[1779722037110,45.52,77713.32,67.1,-0.00248,0.0,0.26242]
[1779722042146,45.52,77706.35,67.1,-0.00252,1e-05,0.26573]
[1779722047180,45.52,77710.45,67.1,-0.0025,1e-05,0.26378]
[1779722052216,45.52,77705.03,67.1,-0.00253,1e-05,0.26636]
[1779722056244,45.52,77691.83,67.1,-0.00259,1e-05,0.27276]
[1779722059265,45.52,77678.98,67.1,-0.00266,1e-05,0.27911]
[1779722063293,45.52,77662.62,67.1,-0.00275,1e-05,0.28738]
[1779722064300,45.52,77651.76,67.1,-0.00281,1e-05,0.29299]
[1779722069337,45.52,77641.69,67.1,-0.00287,1e-05,0.29827]
[1779722074371,45.52,77649.33,67.1,-0.00281,1e-05,0.293]
[1779722079406,45.52,77648.69,67.1,-0.00282,1e-05,0.29333]
[1779722084441,45.52,77643.44,67.1,-0.00284,1e-05,0.29608]
[1779722089475,45.52,77641.0,67.1,-0.00286,1e-05,0.29737]
[1779722094511,45.52,77641.25,67.1,-0.00286,1e-05,0.29724]
[1779722099545,45.52,77641.14,67.1,-0.00286,1e-05,0.2973]
[1779722104593,45.52,77638.19,67.1,-0.00287,1e-05,0.29886]
[1779722105600,45.52,77622.14,67.1,-0.00297,1e-05,0.30747]
[1779722109628,45.52,77611.44,67.1,-0.00303,1e-05,0.31334]
[1779722113663,45.52,77602.52,67.1,-0.00308,1e-05,0.3183]
[1779722114670,45.52,77591.82,67.1,-0.00315,1e-05,0.32435]
[1779722116690,45.52,77568.41,67.1,-0.0033,1e-05,0.33792]
[1779722118700,45.52,77557.03,67.1,-0.00337,1e-05,0.34469]
[1779722121821,45.52,77568.39,67.1,-0.0033,1e-05,0.33793]
[1779722122734,45.52,77578.72,67.1,-0.00323,1e-05,0.33188]
[1779722123741,45.52,77565.63,67.1,-0.00332,1e-05,0.33956]
[1779722128776,45.52,77567.4,67.1,-0.0033,1e-05,0.33852]
[1779722133811,45.52,77577.88,67.1,-0.00322,1e-05,0.33099]
[1779722135825,45.52,77596.22,67.1,-0.00311,1e-05,0.3205]
[1779722139946,45.52,77608.4,67.1,-0.00304,1e-05,0.3137]
[1779722145895,45.52,77606.28,67.1,-0.00305,1e-05,0.31487]
[1779722150930,45.52,77605.45,67.1,-0.00305,1e-05,0.31533]
[1779722155965,45.52,77602.37,67.1,-0.00307,1e-05,0.31705]
[1779722161000,45.52,77603.24,67.1,-0.00307,1e-05,0.31656]
[1779722166041,45.52,77603.46,67.1,-0.00307,1e-05,0.31644]
[1779722167706,45.52,77603.78,67.1,-0.00306,1e-05,0.31626]
[1779722169801,45.52,77605.01,67.1,-0.00306,1e-05,0.31558]
[1779722171207,45.52,77595.86,67.1,-0.00311,1e-05,0.3207]
[1779722174210,45.52,77605.45,67.1,-0.00305,1e-05,0.31533]
[1779722180146,45.52,77604.09,67.1,-0.00306,1e-05,0.31609]
[1779722185181,45.52,77603.5,67.1,-0.00307,1e-05,0.31642]
[1779722190216,45.52,77604.05,67.1,-0.00306,1e-05,0.31611]
[1779722194244,45.52,77592.34,67.1,-0.00312,1e-05,0.32134]
[1779722199279,45.52,77594.08,67.1,-0.00311,1e-05,0.32036]
[1779722204320,45.52,77595.92,67.1,-0.0031,1e-05,0.31932]
[1779722209376,45.52,77597.2,67.1,-0.00309,1e-05,0.31861]
[1779722214410,45.52,77598.8,67.1,-0.00308,1e-05,0.31771]
[1779722219447,45.52,77595.73,67.1,-0.0031,1e-05,0.31943]
[1779722222468,45.52,77608.19,67.1,-0.00302,1e-05,0.31249]
[1779722227505,45.52,77615.11,67.1,-0.00298,1e-05,0.30869]
[1779722232540,45.52,77619.13,67.1,-0.00296,1e-05,0.3065]
[1779722235561,45.52,77628.12,67.1,-0.00291,1e-05,0.30166]
[1779722240596,45.52,77629.99,67.1,-0.0029,1e-05,0.30066]
[1779722245630,45.52,77623.11,67.1,-0.00294,1e-05,0.30435]
[1779722250665,45.52,77621.98,67.1,-0.00294,1e-05,0.30496]
[1779722255702,45.52,77623.98,67.1,-0.00292,1e-05,0.30259]
[1779722260736,45.52,77623.08,67.1,-0.00292,1e-05,0.30307]
[1779722265772,45.52,77615.08,67.1,-0.00297,1e-05,0.3074]
[1779722270807,45.52,77615.67,67.1,-0.00297,1e-05,0.30708]
[1779722276849,45.52,77614.94,67.1,-0.00297,1e-05,0.30748]
[1779722281884,45.52,77620.97,67.1,-0.00294,1e-05,0.30421]
[1779722288933,45.52,77622.38,67.1,-0.00293,1e-05,0.30345]
[1779722293969,45.52,77622.39,67.1,-0.00293,1e-05,0.30344]
[1779722299003,45.52,77621.83,67.1,-0.00293,1e-05,0.30375]
[1779722304041,45.52,77622.04,67.1,-0.00293,1e-05,0.30363]
[1779722309076,45.52,77623.33,67.1,-0.00292,1e-05,0.30294]
[1779722314111,45.52,77622.82,67.1,-0.00291,1e-05,0.30192]
[1779722319146,45.52,77623.0,67.1,-0.00291,1e-05,0.30183]
[1779722324181,45.52,77622.31,67.1,-0.00292,1e-05,0.3022]
[1779722329215,45.52,77624.58,67.1,-0.0029,1e-05,0.30098]
[1779722334251,45.52,77624.32,67.1,-0.00291,1e-05,0.30112]
[1779722339286,45.52,77624.58,67.1,-0.0029,1e-05,0.30098]
[1779722344323,45.52,77625.01,67.1,-0.0029,1e-05,0.30075]
[1779722346337,45.52,77636.04,67.1,-0.00284,1e-05,0.29491]
[1779722347344,45.52,77646.94,67.1,-0.00278,1e-05,0.28923]
[1779722352378,45.52,77653.93,67.1,-0.00274,1e-05,0.28564]
[1779722354393,45.52,77667.04,67.1,-0.00267,1e-05,0.27902]
[1779722357417,45.52,77676.07,67.1,-0.00262,1e-05,0.27453]
[1779722362453,45.52,77678.04,67.1,-0.00261,1e-05,0.27356]
[1779722367488,45.52,77677.8,67.1,-0.00261,1e-05,0.27368]
[1779722370509,45.52,77660.44,67.1,-0.0027,1e-05,0.28234]
[1779722375544,45.52,77661.73,67.1,-0.00269,1e-05,0.28047]
[1779722380579,45.52,77645.0,67.1,-0.00278,1e-05,0.28899]
[1779722384607,45.52,77631.67,67.1,-0.00285,1e-05,0.29594]
[1779722389642,45.52,77627.49,67.1,-0.00288,1e-05,0.29815]
[1779722394679,45.52,77626.87,67.1,-0.00288,1e-05,0.29848]
[1779722399714,45.52,77625.27,67.1,-0.00289,1e-05,0.29933]
[1779722405757,45.52,77625.71,67.1,-0.00289,1e-05,0.29909]
[1779722410793,45.52,77625.78,67.1,-0.00288,1e-05,0.29906]
[1779722415828,45.52,77624.48,67.1,-0.00289,1e-05,0.29975]
[1779722421310,45.52,77623.42,67.1,-0.0029,1e-05,0.30031]
[1779722422877,45.52,77608.74,67.1,-0.00298,1e-05,0.30824]
[1779722427912,45.52,77604.01,67.1,-0.00301,1e-05,0.31083]
[1779722429932,45.52,77584.21,67.1,-0.00313,1e-05,0.32189]
[1779722434967,45.52,77578.22,67.1,-0.00316,1e-05,0.32394]
[1779722440265,45.52,77583.66,67.1,-0.00312,1e-05,0.32085]
[1779722446931,45.52,77585.86,67.1,-0.00311,1e-05,0.31961]
[1779722455108,45.52,77576.99,67.1,-0.00316,1e-05,0.32464]
[1779722459136,45.52,77565.75,67.1,-0.00323,1e-05,0.33112]
[1779722464211,45.52,77567.72,67.1,-0.00322,1e-05,0.32998]
[1779722470347,45.52,77566.26,67.1,-0.00323,1e-05,0.33082]
[1779722480287,45.52,77558.44,67.1,-0.00328,1e-05,0.3354]
[1779722485322,45.52,77563.6,67.1,-0.00325,1e-05,0.33237]
[1779722490357,45.52,77561.85,67.1,-0.00326,1e-05,0.3334]
[1779722495392,45.52,77561.83,67.1,-0.00325,1e-05,0.33202]
[1779722500427,45.52,77560.76,67.1,-0.00325,1e-05,0.33264]
[1779722504455,45.52,77569.92,67.1,-0.0032,1e-05,0.32733]
[1779722507480,45.52,77583.53,67.1,-0.00311,1e-05,0.31957]
[1779722512515,45.52,77584.25,67.1,-0.00311,1e-05,0.31916]
[1779722515536,45.52,77575.37,67.1,-0.00316,1e-05,0.3242]
[1779722520571,45.52,77573.06,67.1,-0.00318,1e-05,0.32552]
[1779722525606,45.52,77570.7,67.1,-0.00319,1e-05,0.32688]
[1779722530641,45.52,77572.35,67.1,-0.00318,1e-05,0.32593]
[1779722535676,45.52,77570.78,67.1,-0.00319,1e-05,0.32683]
[1779722540711,45.52,77570.36,67.1,-0.00319,1e-05,0.32707]
[1779722545746,45.52,77572.83,67.1,-0.00318,1e-05,0.32566]
[1779722550781,45.52,77571.02,67.1,-0.00319,1e-05,0.32669]
[1779722555816,45.52,77573.37,67.1,-0.00316,1e-05,0.32398]
[1779722560851,45.52,77574.05,67.1,-0.00316,1e-05,0.32359]
[1779722565886,45.52,77574.29,67.1,-0.00315,1e-05,0.32345]
[1779722571166,45.52,77573.76,67.1,-0.00316,1e-05,0.32376]
[1779722571186,45.52,77573.76,67.1,-0.00316,1e-05,0.32376]
[1779722571928,45.52,77560.21,67.1,-0.00324,1e-05,0.33157]
[1779722576963,45.52,77557.29,67.1,-0.00326,1e-05,0.33328]
[1779722582002,45.52,77562.62,67.1,-0.00323,1e-05,0.33017]
[1779722587038,45.52,77564.31,67.1,-0.00322,1e-05,0.32919]
[1779722592074,45.52,77557.78,67.1,-0.00326,1e-05,0.33299]
[1779722593620,45.52,77556.35,67.1,-0.00327,1e-05,0.33383]
[1779722594091,45.52,77546.68,67.1,-0.00333,1e-05,0.33954]
[1779722595098,45.52,77536.45,67.1,-0.0034,1e-05,0.34567]
[1779722600133,45.52,77533.78,67.1,-0.00342,1e-05,0.34729]
[1779722605168,45.52,77534.01,67.1,-0.00341,1e-05,0.34715]
[1779722610203,45.52,77532.06,67.1,-0.00343,1e-05,0.34833]
[1779722614354,45.52,77529.87,67.1,-0.00343,1e-05,0.34822]
[1779722614456,45.52,77531.61,67.1,-0.00342,1e-05,0.34716]
[1779722620273,45.52,77536.27,67.1,-0.00339,1e-05,0.34435]
[1779722622290,45.52,77544.74,67.1,-0.00333,1e-05,0.33928]
[1779722625487,45.52,77546.0,67.1,-0.00332,1e-05,0.33853]
[1779722626317,45.52,77547.4,67.1,-0.00331,1e-05,0.3377]
[1779722631353,45.52,77548.24,67.1,-0.00331,1e-05,0.3372]
[1779722636388,45.52,77549.89,67.1,-0.0033,1e-05,0.33622]
[1779722636553,45.52,77549.89,67.1,-0.0033,1e-05,0.33622]
[1779722636557,45.52,77549.89,67.1,-0.0033,1e-05,0.33622]
[1779722642433,45.52,77553.63,67.1,-0.00327,1e-05,0.33402]
[1779722647468,45.52,77553.36,67.1,-0.00327,1e-05,0.33418]
[1779722652502,45.52,77551.4,67.1,-0.00329,1e-05,0.33533]
[1779722657538,45.52,77551.69,67.1,-0.00329,1e-05,0.33516]
[1779722662573,45.52,77546.87,67.1,-0.00332,1e-05,0.33801]
[1779722667608,45.52,77552.58,67.1,-0.00328,1e-05,0.33464]
[1779722668585,45.52,77552.58,67.1,-0.00328,1e-05,0.33464]
[1779722670582,45.52,77552.71,67.1,-0.00328,1e-05,0.33456]
[1779722675665,45.52,77552.75,67.1,-0.00326,1e-05,0.33314]
[1779722680700,45.52,77552.77,67.1,-0.00326,1e-05,0.33313]
[1779722685735,45.52,77552.96,67.1,-0.00326,1e-05,0.33302]
[1779722690771,45.52,77552.79,67.1,-0.00326,1e-05,0.33312]
[1779722695806,45.52,77553.89,67.1,-0.00326,1e-05,0.33248]
[1779722702857,45.52,77554.99,67.1,-0.00325,1e-05,0.33183]
[1779722708899,45.52,77555.1,67.1,-0.00325,1e-05,0.33177]
[1779722710913,45.52,77567.25,67.1,-0.00317,1e-05,0.32474]
[1779722715948,45.52,77573.02,67.1,-0.00314,1e-05,0.32145]
[1779722720983,45.52,77576.14,67.1,-0.00312,1e-05,0.31969]
[1779722724020,45.52,77587.73,67.1,-0.00305,1e-05,0.3132]
[1779722729635,45.52,77593.54,67.1,-0.00301,1e-05,0.30999]
[1779722739117,45.52,77597.76,67.1,-0.00297,1e-05,0.30636]
[1779722744153,45.52,77598.94,67.1,-0.00297,1e-05,0.30572]
[1779722750194,45.52,77602.52,67.1,-0.00295,1e-05,0.30378]
[1779722755229,45.52,77591.16,67.1,-0.00301,1e-05,0.30997]
[1779722760265,45.52,77590.12,67.1,-0.00302,1e-05,0.31055]
[1779722763286,45.52,77606.86,67.1,-0.00292,1e-05,0.30144]
[1779722768321,45.52,77605.88,67.1,-0.00293,1e-05,0.30197]
[1779722773356,45.52,77604.29,67.1,-0.00294,1e-05,0.30282]
[1779722777402,45.52,77595.29,67.1,-0.00299,1e-05,0.30771]
[1779722783444,45.52,77593.44,67.1,-0.003,1e-05,0.30872]
[1779722788479,45.52,77593.06,67.1,-0.003,1e-05,0.30893]
[1779722792507,45.52,77599.64,67.1,-0.00295,1e-05,0.30403]
[1779722797542,45.52,77605.32,67.1,-0.00292,1e-05,0.30097]
[1779722802577,45.52,77606.49,67.1,-0.00291,1e-05,0.30034]
[1779722807615,45.52,77612.55,67.1,-0.00288,1e-05,0.29711]
[1779722812650,45.52,77608.29,67.1,-0.0029,1e-05,0.29938]
[1779722817685,45.52,77610.03,67.1,-0.00289,1e-05,0.29845]
[1779722823728,45.52,77609.79,67.1,-0.00289,1e-05,0.29858]
[1779722828762,45.52,77610.08,67.1,-0.00289,1e-05,0.29843]
[1779722833797,45.52,77610.1,67.1,-0.00289,1e-05,0.29841]
[1779722838832,45.52,77606.92,67.1,-0.00291,1e-05,0.30011]
[1779722843867,45.52,77608.11,67.1,-0.0029,1e-05,0.29948]
[1779722848902,45.52,77608.19,67.1,-0.0029,1e-05,0.29943]
[1779722853937,45.52,77594.38,67.1,-0.00297,1e-05,0.30558]
[1779722858972,45.52,77595.22,67.1,-0.00296,1e-05,0.30512]
[1779722861993,45.52,77606.39,67.1,-0.0029,1e-05,0.2991]
[1779722867028,45.52,77607.93,67.1,-0.00289,1e-05,0.29828]
[1779722872063,45.52,77601.68,67.1,-0.00293,1e-05,0.30163]
[1779722877098,45.52,77602.15,67.1,-0.00292,1e-05,0.30138]
[1779722882133,45.52,77602.1,67.1,-0.00292,1e-05,0.3014]
[1779722887168,45.52,77601.04,67.1,-0.00293,1e-05,0.30197]
[1779722892202,45.52,77601.39,67.1,-0.00293,1e-05,0.30178]
[1779722897237,45.52,77600.15,67.1,-0.00294,1e-05,0.30245]
[1779722902273,45.52,77598.24,67.1,-0.00295,1e-05,0.30348]
[1779722907308,45.52,77588.98,67.1,-0.003,1e-05,0.30853]
[1779722912343,45.52,77589.13,67.1,-0.00299,1e-05,0.30712]
[1779722917378,45.52,77589.12,67.1,-0.00299,1e-05,0.30713]
[1779722922415,45.52,77581.37,67.1,-0.00303,1e-05,0.31139]
[1779722927450,45.52,77578.2,67.1,-0.00305,1e-05,0.31315]
[1779722929463,45.52,77562.19,67.1,-0.00315,1e-05,0.32216]
[1779722934499,45.52,77555.41,67.1,-0.00319,1e-05,0.32605]
[1779722934936,45.52,77555.41,67.1,-0.00319,1e-05,0.32605]
[1779722935506,45.52,77555.44,67.1,-0.00319,1e-05,0.32603]
[1779722940541,45.52,77554.36,67.1,-0.0032,1e-05,0.32665]
[1779722945576,45.52,77554.63,67.1,-0.0032,1e-05,0.3265]
[1779722947590,45.52,77564.75,67.1,-0.00314,1e-05,0.32071]
[1779722953632,45.52,77564.71,67.1,-0.00314,1e-05,0.32073]
[1779722958667,45.52,77561.76,67.1,-0.00315,1e-05,0.32241]
[1779722964711,45.52,77562.81,67.1,-0.00315,1e-05,0.32181]
[1779722969746,45.52,77558.33,67.1,-0.00318,1e-05,0.32437]
[1779722974781,45.52,77552.01,67.1,-0.0032,1e-05,0.32662]
[1779722979816,45.52,77548.93,67.1,-0.00322,1e-05,0.32841]
[1779722984850,45.52,77545.14,67.1,-0.00325,1e-05,0.33061]
[1779722989886,45.52,77541.48,67.1,-0.00327,1e-05,0.33275]
[1779722994921,45.52,77540.86,67.1,-0.00327,1e-05,0.33311]
[1779722999956,45.52,77537.8,67.1,-0.00329,1e-05,0.33491]
[1779723004975,45.52,77530.87,67.1,-0.00334,1e-05,0.33902]
[1779723007434,45.52,77535.9,67.1,-0.00331,1e-05,0.33604]
[1779723010434,45.52,77538.83,67.1,-0.00329,1e-05,0.33431]
[1779723016078,45.52,77538.66,67.1,-0.00329,1e-05,0.33441]
[1779723021113,45.52,77538.58,67.1,-0.00329,1e-05,0.33445]
[1779723026148,45.52,77537.33,67.1,-0.0033,1e-05,0.33519]
[1779723031183,45.52,77537.16,67.1,-0.00328,1e-05,0.33388]
[1779723036218,45.52,77542.05,67.1,-0.00325,1e-05,0.33102]
[1779723041253,45.52,77541.55,67.1,-0.00326,1e-05,0.33131]
[1779723046289,45.52,77535.85,67.1,-0.00329,1e-05,0.33466]
[1779723050317,45.52,77522.81,67.1,-0.00338,1e-05,0.34242]
[1779723055352,45.52,77521.23,67.1,-0.00339,1e-05,0.34337]
[1779723060386,45.52,77521.15,67.1,-0.00339,1e-05,0.34342]
[1779723065422,45.52,77517.57,67.1,-0.00341,1e-05,0.34559]
[1779723070465,45.52,77516.23,67.1,-0.00342,1e-05,0.3464]
[1779723075572,45.52,77508.37,67.1,-0.00348,1e-05,0.3512]
[1779723077514,45.52,77518.33,67.1,-0.00341,1e-05,0.34512]
[1779723080535,45.52,77509.28,67.1,-0.00347,1e-05,0.35064]
[1779723085570,45.52,77509.91,67.1,-0.00347,1e-05,0.35026]
[1779723088591,45.52,77520.44,67.1,-0.00339,1e-05,0.34385]
[1779723091613,45.52,77536.17,67.1,-0.00328,1e-05,0.33306]
[1779723096648,45.52,77533.16,67.1,-0.0033,1e-05,0.33483]
[1779723101683,45.52,77534.74,67.1,-0.00329,1e-05,0.3339]
[1779723106718,45.52,77535.7,67.1,-0.00328,1e-05,0.33334]
[1779723111752,45.52,77533.15,67.1,-0.0033,1e-05,0.33484]
[1779723116788,45.52,77533.19,67.1,-0.0033,1e-05,0.33481]
[1779723121823,45.52,77533.61,67.1,-0.00329,1e-05,0.33457]
[1779723129879,45.52,77533.91,67.1,-0.00329,1e-05,0.33439]
[1779723134915,45.52,77533.38,67.1,-0.0033,1e-05,0.3347]
[1779723139949,45.52,77531.73,67.1,-0.00331,1e-05,0.33568]
[1779723143979,45.52,77520.14,67.1,-0.00338,1e-05,0.34259]
[1779723149014,45.52,77520.56,67.1,-0.00338,1e-05,0.34234]
[1779723154051,45.52,77524.68,67.1,-0.00334,1e-05,0.33844]
[1779723160093,45.52,77525.14,67.1,-0.00334,1e-05,0.33817]
[1779723165128,45.52,77527.93,67.1,-0.00332,1e-05,0.33651]
[1779723170163,45.52,77530.62,67.1,-0.0033,1e-05,0.33492]
[1779723176209,45.52,77530.93,67.1,-0.0033,1e-05,0.33474]
[1779723181244,45.52,77534.01,67.1,-0.00328,1e-05,0.33292]
[1779723182382,45.52,77534.01,67.1,-0.00328,1e-05,0.33292]
[1779723183319,45.52,77536.8,67.1,-0.00326,1e-05,0.33129]
[1779723193328,45.52,77545.21,67.1,-0.00321,1e-05,0.3264]
[1779723198362,45.52,77548.3,67.1,-0.00319,1e-05,0.32462]
[1779723203398,45.52,77550.33,67.1,-0.00317,1e-05,0.32345]
[1779723205778,45.52,77558.61,67.1,-0.00312,1e-05,0.31874]
[1779723211457,45.52,77562.95,67.1,-0.00308,1e-05,0.31494]
[1779723216492,45.52,77559.82,67.1,-0.0031,1e-05,0.3167]
[1779723221527,45.52,77561.07,67.1,-0.00309,1e-05,0.316]
[1779723226562,45.52,77566.9,67.1,-0.00306,1e-05,0.31274]
[1779723231597,45.52,77566.59,67.1,-0.00306,1e-05,0.31291]
[1779723236632,45.52,77572.28,67.1,-0.00303,1e-05,0.30976]
[1779723238957,45.52,77571.95,67.1,-0.00303,1e-05,0.30994]
[1779723239012,45.52,77571.95,67.1,-0.00303,1e-05,0.30994]
[1779723246703,45.52,77570.83,67.1,-0.00303,1e-05,0.31056]
[1779723251746,45.52,77576.46,67.1,-0.003,1e-05,0.30746]
[1779723253758,45.52,77587.38,67.1,-0.00294,1e-05,0.30152]
[1779723258794,45.52,77594.09,67.1,-0.0029,1e-05,0.29792]
[1779723263358,45.52,77599.47,67.1,-0.00287,1e-05,0.29506]
[1779723268864,45.52,77599.5,67.1,-0.00287,1e-05,0.29505]
[1779723273899,45.52,77604.59,67.1,-0.00282,1e-05,0.29109]
[1779723278934,45.52,77606.45,67.1,-0.00281,1e-05,0.29012]
[1779723283969,45.52,77606.14,67.1,-0.00282,1e-05,0.29028]
[1779723289004,45.52,77607.06,67.1,-0.00281,1e-05,0.2898]
[1779723294040,45.52,77606.39,67.1,-0.00281,1e-05,0.29015]
[1779723299076,45.52,77596.9,67.1,-0.00287,1e-05,0.29514]
[1779723304113,45.52,77592.57,67.1,-0.00289,1e-05,0.29744]
[1779723304364,45.52,77592.57,67.1,-0.00289,1e-05,0.29744]
[1779723305120,45.52,77591.21,67.1,-0.0029,1e-05,0.29816]
[1779723310158,45.52,77586.14,67.1,-0.00293,1e-05,0.30088]
[1779723316280,45.52,77587.69,67.1,-0.00292,1e-05,0.30005]
[1779723326270,45.52,77591.91,67.1,-0.0029,1e-05,0.29779]
[1779723332313,45.52,77592.19,67.1,-0.00288,1e-05,0.29635]
[1779723337348,45.52,77591.46,67.1,-0.00289,1e-05,0.29674]
[1779723342385,45.52,77596.16,67.1,-0.00286,1e-05,0.29424]
[1779723347420,45.52,77596.34,67.1,-0.00286,1e-05,0.29415]
[1779723352455,45.52,77596.16,67.1,-0.00286,1e-05,0.29424]
[1779723357490,45.52,77588.88,67.1,-0.0029,1e-05,0.29811]
[1779723362525,45.52,77581.72,67.1,-0.00294,1e-05,0.30196]
[1779723367560,45.52,77581.39,67.1,-0.00295,1e-05,0.30214]
[1779723372595,45.52,77573.15,67.1,-0.00299,1e-05,0.30662]
[1779723378637,45.52,77572.89,67.1,-0.003,1e-05,0.30676]
[1779723384680,45.52,77572.92,67.1,-0.003,1e-05,0.30675]
[1779723390722,45.52,77572.6,67.1,-0.003,1e-05,0.30692]
[1779723395756,45.52,77572.51,67.1,-0.00299,1e-05,0.30565]
[1779723400792,45.52,77573.83,67.1,-0.00298,1e-05,0.30493]
[1779723405826,45.52,77573.89,67.1,-0.00298,1e-05,0.30489]
[1779723410861,45.52,77574.42,67.1,-0.00297,1e-05,0.30461]
[1779723417912,45.52,77574.47,67.1,-0.00297,1e-05,0.30458]
[1779723422948,45.52,77573.63,67.1,-0.00298,1e-05,0.30504]
[1779723428990,45.52,77574.64,67.1,-0.00297,1e-05,0.30449]
[1779723436039,45.52,77574.5,67.1,-0.00297,1e-05,0.30456]
[1779723442080,45.52,77573.51,67.1,-0.00298,1e-05,0.3051]
[1779723447116,45.52,77573.65,67.1,-0.00298,1e-05,0.30503]
[1779723456179,45.52,77574.0,67.1,-0.00296,1e-05,0.30352]
[1779723461214,45.52,77573.99,67.1,-0.00296,1e-05,0.30352]
[1779723466249,45.52,77573.66,67.1,-0.00297,1e-05,0.3037]
[1779723469270,45.52,77565.1,67.1,-0.00302,1e-05,0.30839]
[1779723474305,45.52,77565.35,67.1,-0.00302,1e-05,0.30825]
[1779723480347,45.52,77566.26,67.1,-0.00301,1e-05,0.30775]
[1779723486389,45.52,77567.53,67.1,-0.003,1e-05,0.30705]
[1779723491424,45.52,77573.38,67.1,-0.00297,1e-05,0.30385]
[1779723496460,45.52,77582.14,67.1,-0.00292,1e-05,0.29912]
[1779723501496,45.52,77588.91,67.1,-0.00288,1e-05,0.29551]
[1779723506532,45.52,77587.93,67.1,-0.00288,1e-05,0.29603]
[1779723514589,45.52,77587.29,67.1,-0.00287,1e-05,0.29508]
[1779723519624,45.52,77587.76,67.1,-0.00287,1e-05,0.29483]
[1779723527681,45.52,77587.18,67.1,-0.00288,1e-05,0.29514]
[1779723532716,45.52,77587.14,67.1,-0.00288,1e-05,0.29516]
[1779723537751,45.52,77589.47,67.1,-0.00286,1e-05,0.29393]
[1779723542788,45.52,77589.4,67.1,-0.00286,1e-05,0.29396]
[1779723547822,45.52,77589.43,67.1,-0.00286,1e-05,0.29395]
[1779723552858,45.52,77589.39,67.1,-0.00286,1e-05,0.29397]
[1779723557893,45.52,77590.75,67.1,-0.00285,1e-05,0.29325]
[1779723562929,45.52,77591.04,67.1,-0.00285,1e-05,0.2931]
[1779723567964,45.52,77594.73,67.1,-0.00283,1e-05,0.29116]
[1779723573000,45.52,77594.93,67.1,-0.00282,1e-05,0.28978]
[1779723578035,45.52,77596.84,67.1,-0.00281,1e-05,0.28878]
[1779723585084,45.52,77596.51,67.1,-0.00281,1e-05,0.28895]
[1779723590119,45.52,77596.69,67.1,-0.00281,1e-05,0.28886]
[1779723595694,45.52,77594.78,67.1,-0.00282,1e-05,0.28986]
[1779723601196,45.52,77594.63,67.1,-0.00282,1e-05,0.28994]
[1779723612272,45.52,77594.56,67.1,-0.00282,1e-05,0.28997]
[1779723617308,45.52,77598.43,67.1,-0.0028,1e-05,0.28796]
[1779723622342,45.52,77600.38,67.1,-0.00279,1e-05,0.28694]
[1779723627378,45.52,77608.54,67.1,-0.00274,1e-05,0.28275]
[1779723632413,45.52,77608.34,67.1,-0.00273,1e-05,0.2816]
[1779723637448,45.52,77601.77,67.1,-0.00277,1e-05,0.28497]
[1779723642484,45.52,77602.89,67.1,-0.00276,1e-05,0.28439]
[1779723648525,45.52,77602.32,67.1,-0.00276,1e-05,0.28468]
[1779723653561,45.52,77603.49,67.1,-0.00276,1e-05,0.28408]
[1779723658596,45.52,77605.31,67.1,-0.00275,1e-05,0.28315]
[1779723663631,45.52,77606.53,67.1,-0.00274,1e-05,0.28253]
[1779723668666,45.52,77606.68,67.1,-0.00274,1e-05,0.28245]
[1779723673703,45.52,77596.49,67.1,-0.0028,1e-05,0.2877]
[1779723678737,45.52,77594.22,67.1,-0.00281,1e-05,0.28888]
[1779723683772,45.52,77592.3,67.1,-0.00282,1e-05,0.28988]
[1779723688807,45.52,77582.14,67.1,-0.00288,1e-05,0.29523]
[1779723689814,45.52,77569.51,67.1,-0.00295,1e-05,0.30201]
[1779723694849,45.52,77569.98,67.1,-0.00294,1e-05,0.30044]
[1779723699884,45.52,77566.31,67.1,-0.00296,1e-05,0.30242]
[1779723704919,45.52,77564.63,67.1,-0.00297,1e-05,0.30334]
[1779723709954,45.52,77564.7,67.1,-0.00297,1e-05,0.3033]
[1779723714989,45.52,77567.96,67.1,-0.00295,1e-05,0.30153]
[1779723720033,45.52,77565.01,67.1,-0.00297,1e-05,0.30313]
[1779723726074,45.52,77565.28,67.1,-0.00297,1e-05,0.30298]
[1779723731109,45.52,77565.59,67.1,-0.00296,1e-05,0.30282]
[1779723736144,45.52,77564.2,67.1,-0.00297,1e-05,0.30357]
[1779723741180,45.52,77565.62,67.1,-0.00296,1e-05,0.3028]
[1779723746215,45.52,77565.09,67.1,-0.00297,1e-05,0.30309]
[1779723751250,45.52,77558.81,67.1,-0.00299,1e-05,0.30519]
[1779723753264,45.52,77570.6,67.1,-0.00292,1e-05,0.2988]
[1779723758300,45.52,77570.68,67.1,-0.00292,1e-05,0.29875]
[1779723765349,45.52,77571.19,67.1,-0.00292,1e-05,0.29848]
[1779723770384,45.52,77571.19,67.1,-0.00292,1e-05,0.29848]
[1779723777432,45.52,77571.2,67.1,-0.00292,1e-05,0.29847]
[1779723782468,45.52,77568.9,67.1,-0.00293,1e-05,0.29971]
[1779723787503,45.52,77565.38,67.1,-0.00295,1e-05,0.30161]
[1779723794552,45.52,77565.95,67.1,-0.00295,1e-05,0.3013]
[1779723799587,45.52,77566.42,67.1,-0.00295,1e-05,0.30105]
[1779723804622,45.52,77567.79,67.1,-0.00294,1e-05,0.30031]
[1779723811671,45.52,77568.04,67.1,-0.00292,1e-05,0.29887]
[1779723813685,45.52,77577.27,67.1,-0.00287,1e-05,0.29394]
[1779723818720,45.52,77583.32,67.1,-0.00284,1e-05,0.29075]
[1779723824761,45.52,77583.45,67.1,-0.00284,1e-05,0.29068]
[1779723829797,45.52,77583.35,67.1,-0.00284,1e-05,0.29073]
[1779723839867,45.52,77583.35,67.1,-0.00284,1e-05,0.29073]
[1779723844906,45.52,77587.56,67.1,-0.00281,1e-05,0.28853]
[1779723849958,45.52,77588.68,67.1,-0.00281,1e-05,0.28795]
[1779723849976,45.52,77588.68,67.1,-0.00281,1e-05,0.28795]
[1779723851100,45.52,77588.68,67.1,-0.00281,1e-05,0.28795]
[1779723856991,45.52,77585.51,67.1,-0.00282,1e-05,0.2896]
[1779723865048,45.52,77586.32,67.1,-0.00282,1e-05,0.28918]
[1779723870083,45.52,77588.12,67.1,-0.00281,1e-05,0.28824]
[1779723875118,45.52,77593.6,67.1,-0.00277,1e-05,0.28414]
[1779723880153,45.52,77594.24,67.1,-0.00276,1e-05,0.28381]
[1779723885188,45.52,77596.34,67.1,-0.00275,1e-05,0.28273]
[1779723890223,45.52,77596.29,67.1,-0.00275,1e-05,0.28276]
[1779723895258,45.52,77595.77,67.1,-0.00275,1e-05,0.28302]
[1779723902307,45.52,77596.05,67.1,-0.00275,1e-05,0.28288]
[1779723907342,45.52,77595.41,67.1,-0.00276,1e-05,0.28321]
[1779723912377,45.52,77593.4,67.1,-0.00277,1e-05,0.28424]
[1779723917412,45.52,77595.36,67.1,-0.00276,1e-05,0.28323]
[1779723922448,45.52,77594.96,67.1,-0.00276,1e-05,0.28344]
[1779723927483,45.52,77595.64,67.1,-0.00275,1e-05,0.28309]
[1779723932518,45.52,77593.8,67.1,-0.00275,1e-05,0.28278]
[1779723937553,45.52,77592.91,67.1,-0.00276,1e-05,0.28323]
[1779723943596,45.52,77592.93,67.1,-0.00276,1e-05,0.28322]
[1779723951651,45.52,77593.33,67.1,-0.00276,1e-05,0.28302]
[1779723954672,45.52,77583.0,67.1,-0.00281,1e-05,0.28836]
[1779723959708,45.52,77578.3,67.1,-0.00284,1e-05,0.29082]
[1779723964743,45.52,77579.07,67.1,-0.00284,1e-05,0.29042]
[1779723969778,45.52,77579.2,67.1,-0.00283,1e-05,0.29035]
[1779723977834,45.52,77578.54,67.1,-0.00284,1e-05,0.2907]
[1779723982869,45.52,77577.24,67.1,-0.00285,1e-05,0.29138]
[1779723987904,45.52,77577.38,67.1,-0.00285,1e-05,0.29131]
[1779723990925,45.52,77567.68,67.1,-0.0029,1e-05,0.29645]
[1779723995960,45.52,77566.23,67.1,-0.0029,1e-05,0.29592]
[1779724000995,45.52,77566.01,67.1,-0.0029,1e-05,0.29604]
[1779724006030,45.52,77565.97,67.1,-0.0029,1e-05,0.29606]
[1779724011065,45.52,77565.13,67.1,-0.0029,1e-05,0.29651]
[1779724017107,45.52,77564.05,67.1,-0.00291,1e-05,0.29709]
[1779724022143,45.52,77558.0,67.1,-0.00295,1e-05,0.30034]
[1779724026024,45.52,77553.16,67.1,-0.00297,1e-05,0.30297]
[1779724031206,45.52,77557.46,67.1,-0.00295,1e-05,0.30063]
[1779724036240,45.52,77557.89,67.1,-0.00295,1e-05,0.3004]
[1779724040458,45.52,77558.34,67.1,-0.00294,1e-05,0.30016]
[1779724040687,45.52,77558.34,67.1,-0.00294,1e-05,0.30016]
[1779724046311,45.52,77555.41,67.1,-0.00296,1e-05,0.30174]
[1779724047404,45.52,77555.41,67.1,-0.00296,1e-05,0.30174]
[1779724047485,45.52,77553.76,67.1,-0.00297,1e-05,0.30264]
[1779724052632,45.52,77553.03,67.1,-0.00296,1e-05,0.30171]
[1779724052733,45.52,77551.12,67.1,-0.00297,1e-05,0.30275]
[1779724058396,45.52,77548.61,67.1,-0.00299,1e-05,0.30412]
[1779724063431,45.52,77547.83,67.1,-0.00299,1e-05,0.30455]
[1779724069473,45.52,77547.82,67.1,-0.00299,1e-05,0.30456]
[1779724072524,45.52,77547.14,67.1,-0.003,1e-05,0.30493]
[1779724072582,45.52,77547.14,67.1,-0.003,1e-05,0.30493]
[1779724078536,45.52,77544.39,67.1,-0.00301,1e-05,0.30644]
[1779724083571,45.52,77542.95,67.1,-0.00302,1e-05,0.30723]
[1779724088606,45.52,77542.52,67.1,-0.00303,1e-05,0.30747]
[1779724092368,45.52,77541.05,67.1,-0.00303,1e-05,0.30828]
[1779724092634,45.52,77541.23,67.1,-0.00303,1e-05,0.30818]
[1779724097669,45.52,77539.76,67.1,-0.00304,1e-05,0.309]
[1779724102704,45.52,77536.65,67.1,-0.00306,1e-05,0.31072]
[1779724107739,45.52,77531.05,67.1,-0.0031,1e-05,0.31386]
[1779724110015,45.52,77523.69,67.1,-0.00314,1e-05,0.31802]
[1779724110093,45.52,77524.63,67.1,-0.00314,1e-05,0.31748]
[1779724110701,45.52,77524.63,67.1,-0.00314,1e-05,0.31748]
[1779724111108,45.52,77523.72,67.1,-0.00313,1e-05,0.31663]
[1779724116802,45.52,77524.49,67.1,-0.00312,1e-05,0.31619]
[1779724121837,45.52,77523.35,67.1,-0.00313,1e-05,0.31684]
[1779724126872,45.52,77517.19,67.1,-0.00317,1e-05,0.32035]
[1779724131907,45.52,77517.23,67.1,-0.00317,1e-05,0.32032]
[1779724135936,45.52,77499.59,67.1,-0.00328,1e-05,0.33056]
[1779724138529,45.52,77491.52,67.1,-0.00334,1e-05,0.33534]
[1779724138959,45.52,77491.46,67.1,-0.00334,1e-05,0.33537]
[1779724140185,45.52,77491.46,67.1,-0.00334,1e-05,0.33537]
[1779724141322,45.52,77491.52,67.1,-0.00334,1e-05,0.33534]
[1779724142483,45.52,77491.52,67.1,-0.00334,1e-05,0.33534]
[1779724142988,45.52,77497.32,67.1,-0.0033,1e-05,0.3319]
[1779724148033,45.52,77502.81,67.1,-0.00326,1e-05,0.32867]
[1779724153069,45.52,77508.61,67.1,-0.00322,1e-05,0.32529]
[1779724155083,45.52,77520.1,67.1,-0.00315,1e-05,0.31868]
[1779724161126,45.52,77521.49,67.1,-0.00314,1e-05,0.31789]
[1779724166161,45.52,77523.37,67.1,-0.00313,1e-05,0.31683]
[1779724171196,45.52,77525.97,67.1,-0.0031,1e-05,0.31399]
[1779724176233,45.52,77525.09,67.1,-0.00311,1e-05,0.31448]
[1779724181270,45.52,77528.48,67.1,-0.00309,1e-05,0.31258]
[1779724186303,45.52,77530.21,67.1,-0.00308,1e-05,0.31161]
[1779724191338,45.52,77535.76,67.1,-0.00304,1e-05,0.30852]
[1779724196373,45.52,77537.2,67.1,-0.00303,1e-05,0.30772]
[1779724201408,45.52,77540.04,67.1,-0.00302,1e-05,0.30616]
[1779724206443,45.52,77539.77,67.1,-0.00302,1e-05,0.3063]
[1779724215506,45.52,77539.3,67.1,-0.00302,1e-05,0.30656]
[1779724220541,45.52,77534.71,67.1,-0.00305,1e-05,0.3091]
[1779724226588,45.52,77532.48,67.1,-0.00306,1e-05,0.31034]
[1779724233264,45.52,77531.65,67.1,-0.00307,1e-05,0.3108]
[1779724242700,45.52,77526.06,67.1,-0.00309,1e-05,0.31257]
[1779724247736,45.52,77526.13,67.1,-0.00309,1e-05,0.31253]
[1779724252770,45.52,77521.52,67.1,-0.00312,1e-05,0.31513]
[1779724257805,45.52,77515.96,67.1,-0.00315,1e-05,0.31828]
[1779724262842,45.52,77515.43,67.1,-0.00315,1e-05,0.31858]
[1779724267877,45.52,77515.45,67.1,-0.00315,1e-05,0.31857]
[1779724272912,45.52,77516.05,67.1,-0.00315,1e-05,0.31823]
[1779724277947,45.52,77516.57,67.1,-0.00315,1e-05,0.31794]
[1779724282982,45.52,77518.79,67.1,-0.00313,1e-05,0.31667]
[1779724288018,45.52,77523.1,67.1,-0.00311,1e-05,0.31424]
[1779724293053,45.52,77526.4,67.1,-0.00307,1e-05,0.31102]
[1779724298088,45.52,77529.64,67.1,-0.00305,1e-05,0.30922]
[1779724299095,45.52,77538.42,67.1,-0.003,1e-05,0.30437]
[1779724305137,45.52,77543.13,67.1,-0.00297,1e-05,0.3018]
[1779724310171,45.52,77543.54,67.1,-0.00297,1e-05,0.30157]
[1779724315207,45.52,77541.94,67.1,-0.00298,1e-05,0.30245]
[1779724320242,45.52,77543.34,67.1,-0.00297,1e-05,0.30168]
[1779724325277,45.52,77532.16,67.1,-0.00304,1e-05,0.30782]
[1779724330307,45.52,77529.85,67.1,-0.00305,1e-05,0.3091]
[1779724335347,45.52,77529.92,67.1,-0.00305,1e-05,0.30906]
[1779724340383,45.52,77535.15,67.1,-0.00302,1e-05,0.30617]
[1779724343403,45.52,77545.15,67.1,-0.00296,1e-05,0.3007]
[1779724349445,45.52,77546.82,67.1,-0.00295,1e-05,0.2998]
[1779724355486,45.52,77548.36,67.1,-0.00293,1e-05,0.29765]
[1779724360522,45.52,77552.92,67.1,-0.0029,1e-05,0.2952]
[1779724365557,45.52,77553.79,67.1,-0.0029,1e-05,0.29474]
[1779724370592,45.52,77555.57,67.1,-0.00288,1e-05,0.29379]
[1779724375627,45.52,77554.78,67.1,-0.00289,1e-05,0.29421]
[1779724380662,45.52,77553.04,67.1,-0.0029,1e-05,0.29514]
[1779724385697,45.52,77545.06,67.1,-0.00295,1e-05,0.29943]
[1779724390732,45.52,77545.41,67.1,-0.00294,1e-05,0.29924]
[1779724395767,45.52,77545.68,67.1,-0.00294,1e-05,0.29909]
[1779724400802,45.52,77545.02,67.1,-0.00295,1e-05,0.29945]
[1779724405837,45.52,77545.09,67.1,-0.00295,1e-05,0.29941]
[1779724411879,45.52,77544.5,67.1,-0.00294,1e-05,0.29841]
[1779724416914,45.52,77540.68,67.1,-0.00296,1e-05,0.30048]
[1779724417516,45.52,77540.68,67.1,-0.00296,1e-05,0.30048]
[1779724422956,45.52,77539.63,67.1,-0.00297,1e-05,0.30105]
[1779724427991,45.52,77536.86,67.1,-0.00298,1e-05,0.30256]
[1779724433026,45.52,77537.32,67.1,-0.00298,1e-05,0.3023]
[1779724438061,45.52,77539.85,67.1,-0.00296,1e-05,0.30093]
[1779724443096,45.52,77539.15,67.1,-0.00297,1e-05,0.30131]
[1779724448132,45.52,77541.21,67.1,-0.00296,1e-05,0.30019]
[1779724454173,45.52,77539.88,67.1,-0.00296,1e-05,0.30091]
[1779724459208,45.52,77540.67,67.1,-0.00296,1e-05,0.30048]
[1779724460963,45.52,77541.32,67.1,-0.00296,1e-05,0.30013]
[1779724461344,45.52,77541.32,67.1,-0.00296,1e-05,0.30013]
[1779724469280,45.52,77548.37,67.1,-0.00291,1e-05,0.29633]
[1779724474315,45.52,77542.18,67.1,-0.00294,1e-05,0.29834]
[1779724481364,45.52,77541.86,67.1,-0.00294,1e-05,0.29852]
[1779724486399,45.52,77548.22,67.1,-0.0029,1e-05,0.2951]
[1779724492441,45.52,77548.98,67.1,-0.0029,1e-05,0.29469]
[1779724497477,45.52,77549.23,67.1,-0.0029,1e-05,0.29456]
[1779724502517,45.52,77542.03,67.1,-0.00294,1e-05,0.29842]
[1779724507552,45.52,77546.08,67.1,-0.00292,1e-05,0.29624]
[1779724512588,45.52,77550.17,67.1,-0.00289,1e-05,0.29406]
[1779724517625,45.52,77550.41,67.1,-0.00289,1e-05,0.29393]
[1779724522658,45.52,77550.59,67.1,-0.00289,1e-05,0.29384]
[1779724525680,45.52,77559.19,67.1,-0.00284,1e-05,0.28929]
[1779724531722,45.52,77561.21,67.1,-0.00281,1e-05,0.28695]
[1779724536757,45.52,77563.25,67.1,-0.0028,1e-05,0.28588]
[1779724541792,45.52,77563.81,67.1,-0.0028,1e-05,0.28559]
[1779724546827,45.52,77565.5,67.1,-0.00279,1e-05,0.28471]
[1779724551861,45.52,77566.22,67.1,-0.00279,1e-05,0.28434]
[1779724554883,45.52,77575.15,67.1,-0.00274,1e-05,0.27975]
[1779724559917,45.52,77574.34,67.1,-0.00274,1e-05,0.28017]
[1779724564952,45.52,77574.93,67.1,-0.00274,1e-05,0.27986]
[1779724569988,45.52,77576.85,67.1,-0.00273,1e-05,0.27889]
[1779724575023,45.52,77581.63,67.1,-0.0027,1e-05,0.27646]
[1779724580059,45.52,77582.5,67.1,-0.0027,1e-05,0.27602]
[1779724585100,45.52,77585.29,67.1,-0.00268,1e-05,0.27462]
[1779724590135,45.52,77593.2,67.1,-0.00264,1e-05,0.27067]
[1779724595168,45.52,77591.22,67.1,-0.00264,1e-05,0.27043]
[1779724600202,45.52,77591.19,67.1,-0.00264,1e-05,0.27044]
[1779724608260,45.52,77591.16,67.1,-0.00264,1e-05,0.27046]
[1779724611286,45.52,77580.83,67.1,-0.00269,1e-05,0.27562]
[1779724616321,45.52,77579.5,67.1,-0.0027,1e-05,0.27629]
[1779724619342,45.52,77570.06,67.1,-0.00275,1e-05,0.2811]
[1779724624377,45.52,77569.54,67.1,-0.00276,1e-05,0.28136]
[1779724630419,45.52,77565.98,67.1,-0.00278,1e-05,0.28319]
[1779724635454,45.52,77564.41,67.1,-0.00278,1e-05,0.28401]
[1779724640489,45.52,77568.64,67.1,-0.00276,1e-05,0.28182]
[1779724645525,45.52,77566.56,67.1,-0.00277,1e-05,0.2829]
[1779724650561,45.52,77568.23,67.1,-0.00276,1e-05,0.28204]
[1779724655596,45.52,77567.39,67.1,-0.00276,1e-05,0.2812]
[1779724660631,45.52,77566.55,67.1,-0.00276,1e-05,0.28163]
[1779724667683,45.52,77566.89,67.1,-0.00276,1e-05,0.28146]
[1779724678757,45.52,77566.79,67.1,-0.00276,1e-05,0.28151]
[1779724683796,45.52,77565.94,67.1,-0.00276,1e-05,0.28195]
[1779724688831,45.52,77565.71,67.1,-0.00276,1e-05,0.28207]
[1779724693866,45.52,77564.76,67.1,-0.00277,1e-05,0.28255]
[1779724699908,45.52,77565.12,67.1,-0.00277,1e-05,0.28237]
[1779724704518,45.52,77565.07,67.1,-0.00277,1e-05,0.28239]
[1779724709978,45.52,77564.84,67.1,-0.00277,1e-05,0.28251]
[1779724715014,45.52,77564.01,67.1,-0.00276,1e-05,0.28167]
[1779724722064,45.52,77563.33,67.1,-0.00277,1e-05,0.28202]
[1779724727099,45.52,77563.5,67.1,-0.00277,1e-05,0.28193]
[1779724732134,45.52,77563.03,67.1,-0.00277,1e-05,0.28218]
[1779724738176,45.52,77564.6,67.1,-0.00276,1e-05,0.28137]
[1779724744218,45.52,77568.21,67.1,-0.00274,1e-05,0.27952]
[1779724749253,45.52,77569.57,67.1,-0.00273,1e-05,0.27883]
[1779724754289,45.52,77566.76,67.1,-0.00275,1e-05,0.28026]
[1779724759324,45.52,77566.76,67.1,-0.00275,1e-05,0.28026]
[1779724765366,45.52,77566.1,67.1,-0.00275,1e-05,0.2806]
[1779724770401,45.52,77564.39,67.1,-0.00276,1e-05,0.28148]
[1779724770893,45.52,77564.39,67.1,-0.00276,1e-05,0.28148]
[1779724776443,45.52,77562.08,67.1,-0.00276,1e-05,0.2814]
[1779724781478,45.52,77561.6,67.1,-0.00276,1e-05,0.28164]
[1779724786513,45.52,77560.77,67.1,-0.00277,1e-05,0.28207]
[1779724791548,45.52,77561.64,67.1,-0.00276,1e-05,0.28162]
[1779724796583,45.52,77561.06,67.1,-0.00277,1e-05,0.28192]
[1779724801618,45.52,77568.32,67.1,-0.00273,1e-05,0.27821]
[1779724806655,45.52,77579.12,67.1,-0.00267,1e-05,0.27276]
[1779724811690,45.52,77576.65,67.1,-0.00268,1e-05,0.274]
[1779724811934,45.52,77576.65,67.1,-0.00268,1e-05,0.274]
[1779724817732,45.52,77575.2,67.1,-0.00269,1e-05,0.27473]
[1779724822767,45.52,77564.96,67.1,-0.00274,1e-05,0.27992]
[1779724822946,45.52,77564.96,67.1,-0.00274,1e-05,0.27992]
[1779724828808,45.52,77561.13,67.1,-0.00277,1e-05,0.28189]
[1779724833845,45.52,77560.5,67.1,-0.00276,1e-05,0.28094]
[1779724838880,45.52,77560.26,67.1,-0.00276,1e-05,0.28106]
[1779724844923,45.52,77560.3,67.1,-0.00276,1e-05,0.28104]
[1779724850964,45.52,77560.07,67.1,-0.00276,1e-05,0.28116]
[1779724852978,45.52,77551.43,67.1,-0.00281,1e-05,0.28563]
[1779724858012,45.52,77552.91,67.1,-0.0028,1e-05,0.28486]
[1779724864055,45.52,77551.31,67.1,-0.00281,1e-05,0.28569]
[1779724869733,45.52,77551.48,67.1,-0.00281,1e-05,0.28561]
[1779724869734,45.52,77551.48,67.1,-0.00281,1e-05,0.28561]
[1779724869810,45.52,77551.48,67.1,-0.00281,1e-05,0.28561]
[1779724869834,45.52,77551.47,67.1,-0.00281,1e-05,0.28561]
[1779724875133,45.52,77553.84,67.1,-0.0028,1e-05,0.28438]
[1779724880168,45.52,77556.57,67.1,-0.00278,1e-05,0.28297]
[1779724887217,45.52,77551.28,67.1,-0.00281,1e-05,0.28571]
[1779724892252,45.52,77547.99,67.1,-0.00282,1e-05,0.28614]
[1779724898293,45.52,77547.8,67.1,-0.00282,1e-05,0.28624]
[1779724903332,45.52,77547.9,67.1,-0.00282,1e-05,0.28619]
[1779724908367,45.52,77548.16,67.1,-0.00282,1e-05,0.28605]
[1779724913401,45.52,77547.93,67.1,-0.00282,1e-05,0.28617]
[1779724916552,45.52,77546.85,67.1,-0.00282,1e-05,0.28674]
[1779724916894,45.52,77536.65,67.1,-0.00288,1e-05,0.29211]
[1779724922465,45.52,77541.75,67.1,-0.00285,1e-05,0.28941]
[1779724927500,45.52,77541.66,67.1,-0.00285,1e-05,0.28946]
[1779724932888,45.52,77541.11,67.1,-0.00286,1e-05,0.28975]
[1779724938577,45.52,77541.32,67.1,-0.00285,1e-05,0.28964]
[1779724943612,45.52,77541.01,67.1,-0.00286,1e-05,0.2898]
[1779724949083,45.52,77536.9,67.1,-0.00288,1e-05,0.29198]
[1779724954689,45.52,77537.41,67.1,-0.00287,1e-05,0.29041]
[1779724959724,45.52,77537.49,67.1,-0.00286,1e-05,0.29036]
[1779724965766,45.52,77536.87,67.1,-0.00287,1e-05,0.29069]
[1779724970979,45.52,77536.55,67.1,-0.00287,1e-05,0.29086]
[1779724977536,45.52,77536.65,67.1,-0.00287,1e-05,0.29081]
[1779724981039,45.52,77526.15,67.1,-0.00293,1e-05,0.29642]
[1779724989933,45.52,77521.07,67.1,-0.00296,1e-05,0.29916]
[1779724994970,45.52,77522.22,67.1,-0.00295,1e-05,0.29854]
[1779724996274,45.52,77518.53,67.1,-0.00298,1e-05,0.30055]
[1779724997123,45.52,77518.53,67.1,-0.00298,1e-05,0.30055]
[1779725006047,45.52,77516.05,67.1,-0.00299,1e-05,0.3019]
[1779725011082,45.52,77511.6,67.1,-0.00301,1e-05,0.303]
[1779725017124,45.52,77511.13,67.1,-0.00301,1e-05,0.30326]
[1779725021155,45.52,77525.68,67.1,-0.00292,1e-05,0.29535]
[1779725026190,45.52,77529.23,67.1,-0.0029,1e-05,0.29345]
[1779725027165,45.52,77529.23,67.1,-0.0029,1e-05,0.29345]
[1779725032237,45.52,77529.51,67.1,-0.0029,1e-05,0.2933]
[1779725036265,45.52,77520.5,67.1,-0.00295,1e-05,0.29814]
[1779725041300,45.52,77521.96,67.1,-0.00294,1e-05,0.29735]
[1779725047341,45.52,77521.28,67.1,-0.00295,1e-05,0.29772]
[1779725049671,45.52,77520.73,67.1,-0.00295,1e-05,0.29802]
[1779725049739,45.52,77520.78,67.1,-0.00295,1e-05,0.29799]
[1779725056405,45.52,77520.04,67.1,-0.00296,1e-05,0.29839]
[1779725059039,45.52,77520.04,67.1,-0.00296,1e-05,0.29839]
[1779725059140,45.52,77520.01,67.1,-0.00296,1e-05,0.29841]
[1779725067482,45.52,77528.78,67.1,-0.0029,1e-05,0.29369]
[1779725072518,45.52,77529.38,67.1,-0.00289,1e-05,0.29206]
[1779725077553,45.52,77529.05,67.1,-0.00289,1e-05,0.29223]
[1779725084603,45.52,77529.29,67.1,-0.00289,1e-05,0.2921]
[1779725089643,45.52,77533.92,67.1,-0.00286,1e-05,0.28965]
[1779725096064,45.52,77532.13,67.1,-0.00287,1e-05,0.2906]
[1779725101329,45.52,77532.73,67.1,-0.00287,1e-05,0.29028]
[1779725114816,45.52,77532.51,67.1,-0.00287,1e-05,0.29039]
[1779725119851,45.52,77530.88,67.1,-0.00288,1e-05,0.29126]
[1779725124886,45.52,77532.48,67.1,-0.00287,1e-05,0.29041]
[1779725129921,45.52,77534.56,67.1,-0.00286,1e-05,0.28931]
[1779725134956,45.52,77533.02,67.1,-0.00285,1e-05,0.28882]
[1779725139992,45.52,77532.32,67.1,-0.00286,1e-05,0.28919]
[1779725145029,45.52,77527.99,67.1,-0.00288,1e-05,0.29149]
[1779725145282,45.52,77527.99,67.1,-0.00288,1e-05,0.29149]
[1779725151071,45.52,77527.45,67.1,-0.00289,1e-05,0.29177]
[1779725156106,45.52,77527.79,67.1,-0.00288,1e-05,0.29159]
[1779725165170,45.52,77529.7,67.1,-0.00287,1e-05,0.29058]
[1779725169993,45.52,77533.12,67.1,-0.00285,1e-05,0.28877]
[1779725177256,45.52,77530.94,67.1,-0.00287,1e-05,0.28992]
[1779725181905,45.52,77528.57,67.1,-0.00288,1e-05,0.29118]
[1779725187326,45.52,77530.98,67.1,-0.00286,1e-05,0.2899]
[1779725192361,45.52,77532.08,67.1,-0.00285,1e-05,0.28802]
[1779725197555,45.52,77532.09,67.1,-0.00285,1e-05,0.28801]
[1779725204445,45.52,77531.82,67.1,-0.00285,1e-05,0.28816]
[1779725211576,45.52,77531.82,67.1,-0.00285,1e-05,0.28816]
[1779725217536,45.52,77531.89,67.1,-0.00285,1e-05,0.28812]
[1779725222571,45.52,77531.34,67.1,-0.00285,1e-05,0.28841]
[1779725228613,45.52,77531.32,67.1,-0.00285,1e-05,0.28842]
[1779725233648,45.52,77531.2,67.1,-0.00285,1e-05,0.28848]
[1779725239689,45.52,77531.19,67.1,-0.00285,1e-05,0.28849]
[1779725246739,45.52,77531.68,67.1,-0.00285,1e-05,0.28823]
[1779725252782,45.52,77531.65,67.1,-0.00284,1e-05,0.28695]
[1779725257817,45.52,77531.97,67.1,-0.00283,1e-05,0.28678]
[1779725262852,45.52,77531.52,67.1,-0.00284,1e-05,0.28702]
[1779725267887,45.52,77531.87,67.1,-0.00283,1e-05,0.28683]
[1779725276949,45.52,77531.8,67.1,-0.00283,1e-05,0.28687]
[1779725287756,45.52,77531.87,67.1,-0.00283,1e-05,0.28683]
[1779725293062,45.52,77534.6,67.1,-0.00282,1e-05,0.2854]
[1779725298097,45.52,77541.21,67.1,-0.00278,1e-05,0.28197]
[1779725303132,45.52,77541.24,67.1,-0.00278,1e-05,0.28195]
[1779725309174,45.52,77541.43,67.1,-0.00278,1e-05,0.28186]
[1779725314209,45.52,77534.17,67.1,-0.00281,1e-05,0.28434]
[1779725319244,45.52,77533.24,67.1,-0.00281,1e-05,0.28482]
[1779725326295,45.52,77532.67,67.1,-0.00282,1e-05,0.28512]
[1779725332338,45.52,77532.15,67.1,-0.00282,1e-05,0.28539]
[1779725337375,45.52,77529.78,67.1,-0.00283,1e-05,0.28663]
[1779725342410,45.52,77527.92,67.1,-0.00284,1e-05,0.28761]
[1779725347445,45.52,77527.56,67.1,-0.00285,1e-05,0.2878]
[1779725354493,45.52,77527.48,67.1,-0.00285,1e-05,0.28784]
[1779725359529,45.52,77527.57,67.1,-0.00285,1e-05,0.28779]
[1779725366578,45.52,77526.98,67.1,-0.00285,1e-05,0.28811]
[1779725371613,45.52,77526.19,67.1,-0.00284,1e-05,0.28722]
[1779725376649,45.52,77523.82,67.1,-0.00286,1e-05,0.28847]
[1779725382691,45.52,77523.25,67.1,-0.00286,1e-05,0.28877]
[1779725388074,45.52,77518.06,67.1,-0.00289,1e-05,0.29152]
[1779725394774,45.52,77516.77,67.1,-0.0029,1e-05,0.29221]
[1779725402831,45.52,77517.78,67.1,-0.00289,1e-05,0.29167]
[1779725407867,45.52,77518.15,67.1,-0.00289,1e-05,0.29147]
[1779725412902,45.52,77517.83,67.1,-0.00289,1e-05,0.29165]
[1779725417938,45.52,77518.13,67.1,-0.00289,1e-05,0.29149]
[1779725423980,45.52,77516.55,67.1,-0.0029,1e-05,0.29233]
[1779725430023,45.52,77503.72,67.1,-0.00298,1e-05,0.29925]
[1779725435064,45.52,77501.92,67.1,-0.00297,1e-05,0.29889]
[1779725439093,45.52,77492.95,67.1,-0.00303,1e-05,0.30381]
[1779725444130,45.52,77492.25,67.1,-0.00303,1e-05,0.30419]
[1779725449165,45.52,77492.18,67.1,-0.00303,1e-05,0.30423]
[1779725454200,45.52,77494.66,67.1,-0.00302,1e-05,0.30286]
[1779725456214,45.52,77503.26,67.1,-0.00297,1e-05,0.29816]
[1779725462256,45.52,77504.8,67.1,-0.00296,1e-05,0.29732]
[1779725468298,45.52,77506.14,67.1,-0.00295,1e-05,0.2966]
[1779725473333,45.52,77506.53,67.1,-0.00295,1e-05,0.29639]
[1779725473621,45.52,77506.53,67.1,-0.00295,1e-05,0.29639]
[1779725481389,45.52,77509.16,67.1,-0.00293,1e-05,0.29497]
[1779725486424,45.52,77509.58,67.1,-0.00293,1e-05,0.29474]
[1779725491459,45.52,77511.99,67.1,-0.0029,1e-05,0.29213]
[1779725496503,45.52,77519.23,67.1,-0.00286,1e-05,0.28828]
[1779725501538,45.52,77520.02,67.1,-0.00285,1e-05,0.28787]
[1779725508587,45.52,77520.1,67.1,-0.00285,1e-05,0.28782]
[1779725513623,45.52,77520.5,67.1,-0.00285,1e-05,0.28761]
[1779725526715,45.52,77520.25,67.1,-0.00285,1e-05,0.28774]
[1779725531750,45.52,77520.23,67.1,-0.00285,1e-05,0.28776]
[1779725536785,45.52,77520.66,67.1,-0.00285,1e-05,0.28753]
[1779725542827,45.52,77528.81,67.1,-0.0028,1e-05,0.28326]
[1779725547862,45.52,77529.31,67.1,-0.0028,1e-05,0.283]
[1779725552897,45.52,77528.65,67.1,-0.00279,1e-05,0.28206]
[1779725558939,45.52,77523.3,67.1,-0.00282,1e-05,0.28485]
[1779725563974,45.52,77519.45,67.1,-0.00284,1e-05,0.28686]
[1779725569012,45.52,77513.97,67.1,-0.00288,1e-05,0.28976]
[1779725574614,45.52,77510.31,67.1,-0.0029,1e-05,0.29171]
[1779725581096,45.52,77510.84,67.1,-0.00289,1e-05,0.29142]
[1779725586131,45.52,77510.82,67.1,-0.00289,1e-05,0.29143]
[1779725595194,45.52,77510.76,67.1,-0.00289,1e-05,0.29147]
[1779725600354,45.52,77510.74,67.1,-0.00289,1e-05,0.29148]
[1779725605264,45.52,77495.96,67.1,-0.00298,1e-05,0.29945]
[1779725606271,45.52,77485.63,67.1,-0.00305,1e-05,0.30514]
[1779725610614,45.52,77480.89,67.1,-0.00308,1e-05,0.30778]
[1779725615335,45.52,77459.93,67.1,-0.0032,1e-05,0.31829]
[1779725620369,45.52,77465.22,67.1,-0.00316,1e-05,0.31525]
[1779725625406,45.52,77467.23,67.1,-0.00315,1e-05,0.3141]
[1779725630442,45.52,77467.5,67.1,-0.00315,1e-05,0.31395]
[1779725638498,45.52,77461.43,67.1,-0.00319,1e-05,0.31742]
[1779725643533,45.52,77461.01,67.1,-0.00319,1e-05,0.31766]
[1779725648567,45.52,77461.04,67.1,-0.00319,1e-05,0.31765]
[1779725654610,45.52,77460.83,67.1,-0.00319,1e-05,0.31777]
[1779725659645,45.52,77455.2,67.1,-0.00323,1e-05,0.32102]
[1779725664680,45.52,77452.32,67.1,-0.00325,1e-05,0.3227]
[1779725669715,45.52,77455.14,67.1,-0.00323,1e-05,0.32106]
[1779725674750,45.52,77454.34,67.1,-0.00322,1e-05,0.3201]
[1779725679787,45.52,77449.27,67.1,-0.00325,1e-05,0.32305]
[1779725682957,45.52,77449.59,67.1,-0.00325,1e-05,0.32286]
[1779725683001,45.52,77449.59,67.1,-0.00325,1e-05,0.32286]
[1779725690866,45.52,77447.45,67.1,-0.00326,1e-05,0.32411]
[1779725698922,45.52,77449.09,67.1,-0.00325,1e-05,0.32316]
[1779725703957,45.52,77450.61,67.1,-0.00324,1e-05,0.32227]
[1779725707985,45.52,77460.27,67.1,-0.00318,1e-05,0.31668]
[1779725713021,45.52,77461.38,67.1,-0.00317,1e-05,0.31605]
[1779725718056,45.52,77468.93,67.1,-0.00312,1e-05,0.31175]
[1779725723091,45.52,77475.52,67.1,-0.00308,1e-05,0.30804]
[1779725729133,45.52,77475.33,67.1,-0.00308,1e-05,0.30814]
[1779725734168,45.52,77476.28,67.1,-0.00306,1e-05,0.30624]
[1779725739203,45.52,77476.09,67.1,-0.00307,1e-05,0.30634]
[1779725743239,45.52,77486.42,67.1,-0.003,1e-05,0.30063]
[1779725748274,45.52,77487.34,67.1,-0.003,1e-05,0.30012]
[1779725753309,45.52,77487.49,67.1,-0.003,1e-05,0.30004]
[1779725758345,45.52,77487.45,67.1,-0.003,1e-05,0.30006]
[1779725763379,45.52,77490.37,67.1,-0.00298,1e-05,0.29847]
[1779725768414,45.52,77492.91,67.1,-0.00296,1e-05,0.29708]
[1779725773449,45.52,77489.55,67.1,-0.00298,1e-05,0.29891]
[1779725778484,45.52,77490.44,67.1,-0.00298,1e-05,0.29843]
[1779725783519,45.52,77490.72,67.1,-0.00298,1e-05,0.29828]
[1779725783964,45.52,77490.72,67.1,-0.00298,1e-05,0.29828]
[1779725789561,45.52,77490.35,67.1,-0.00298,1e-05,0.29848]
[1779725794042,45.52,77480.04,67.1,-0.00303,1e-05,0.30278]
[1779725799631,45.52,77487.56,67.1,-0.00298,1e-05,0.29865]
[1779725804666,45.52,77480.7,67.1,-0.00302,1e-05,0.30242]
[1779725810708,45.52,77479.86,67.1,-0.00303,1e-05,0.30288]
[1779725817854,45.52,77479.26,67.1,-0.00303,1e-05,0.30321]
[1779725823799,45.52,77476.6,67.1,-0.00305,1e-05,0.30469]
[1779725828834,45.52,77477.95,67.1,-0.00304,1e-05,0.30394]
[1779725836890,45.52,77479.5,67.1,-0.00303,1e-05,0.30308]
[1779725842932,45.52,77481.58,67.1,-0.00302,1e-05,0.30193]
[1779725847967,45.52,77482.65,67.1,-0.00301,1e-05,0.30134]
[1779725853002,45.52,77478.06,67.1,-0.00303,1e-05,0.30251]
[1779725858043,45.52,77468.93,67.1,-0.00308,1e-05,0.30759]
[1779725863078,45.52,77469.14,67.1,-0.00308,1e-05,0.30748]
[1779725868113,45.52,77469.11,67.1,-0.00308,1e-05,0.30749]
[1779725873149,45.52,77468.34,67.1,-0.00309,1e-05,0.30792]
[1779725878184,45.52,77468.48,67.1,-0.00309,1e-05,0.30785]
[1779725883221,45.52,77467.04,67.1,-0.0031,1e-05,0.30865]
[1779725888345,45.52,77465.53,67.1,-0.00311,1e-05,0.3095]
[1779725894300,45.52,77467.35,67.1,-0.00309,1e-05,0.30848]
[1779725899336,45.52,77467.42,67.1,-0.00309,1e-05,0.30844]
[1779725904371,45.52,77466.32,67.1,-0.0031,1e-05,0.30906]
[1779725913434,45.52,77465.48,67.1,-0.00309,1e-05,0.30815]
[1779725918473,45.52,77464.12,67.1,-0.0031,1e-05,0.30891]
[1779725923509,45.52,77464.93,67.1,-0.0031,1e-05,0.30846]
[1779725927537,45.52,77448.28,67.1,-0.0032,1e-05,0.31794]
[1779725932572,45.52,77444.94,67.1,-0.00322,1e-05,0.31987]
[1779725937607,45.52,77446.99,67.1,-0.00321,1e-05,0.31868]
[1779725942879,45.52,77454.95,67.1,-0.00316,1e-05,0.31411]
[1779725948683,45.52,77452.4,67.1,-0.00318,1e-05,0.31557]
[1779725953719,45.52,77452.54,67.1,-0.00317,1e-05,0.31549]
[1779725958753,45.52,77450.93,67.1,-0.00318,1e-05,0.31641]
[1779725963794,45.52,77451.97,67.1,-0.00318,1e-05,0.31582]
[1779725968829,45.52,77452.97,67.1,-0.00317,1e-05,0.31524]
[1779725973864,45.52,77452.93,67.1,-0.00316,1e-05,0.31386]
[1779725977892,45.52,77461.49,67.1,-0.0031,1e-05,0.30901]
[1779725982927,45.52,77466.03,67.1,-0.00307,1e-05,0.30646]
[1779725987962,45.52,77469.7,67.1,-0.00305,1e-05,0.30441]
[1779725992996,45.52,77470.47,67.1,-0.00305,1e-05,0.30399]
[1779725999039,45.52,77470.5,67.1,-0.00305,1e-05,0.30397]
[1779726004075,45.52,77469.3,67.1,-0.00305,1e-05,0.30464]
[1779726009114,45.52,77468.72,67.1,-0.00306,1e-05,0.30496]
[1779726014149,45.52,77462.92,67.1,-0.00309,1e-05,0.3082]
[1779726023212,45.52,77457.82,67.1,-0.00313,1e-05,0.31108]
[1779726029258,45.52,77456.87,67.1,-0.00313,1e-05,0.31162]
[1779726032279,45.52,77467.25,67.1,-0.00305,1e-05,0.3044]
[1779726037314,45.52,77468.98,67.1,-0.00304,1e-05,0.30344]
[1779726042350,45.52,77468.64,67.1,-0.00305,1e-05,0.30363]
[1779726047384,45.52,77469.13,67.1,-0.00304,1e-05,0.30336]
[1779726052419,45.52,77468.61,67.1,-0.00305,1e-05,0.30365]
[1779726057454,45.52,77462.63,67.1,-0.00308,1e-05,0.30698]
[1779726062489,45.52,77460.37,67.1,-0.0031,1e-05,0.30825]
[1779726067525,45.52,77459.42,67.1,-0.0031,1e-05,0.30879]
[1779726072560,45.52,77460.98,67.1,-0.00309,1e-05,0.30791]
[1779726079610,45.52,77463.52,67.1,-0.00308,1e-05,0.30648]
[1779726084644,45.52,77463.57,67.1,-0.00308,1e-05,0.30646]
[1779726089680,45.52,77463.95,67.1,-0.00307,1e-05,0.30624]
[1779726095722,45.52,77464.02,67.1,-0.00306,1e-05,0.30483]
[1779726101765,45.52,77463.8,67.1,-0.00306,1e-05,0.30495]
[1779726106800,45.52,77463.56,67.1,-0.00306,1e-05,0.30508]
[1779726111835,45.52,77462.61,67.1,-0.00307,1e-05,0.30561]
[1779726116870,45.52,77463.18,67.1,-0.00307,1e-05,0.3053]
[1779726121905,45.52,77463.18,67.1,-0.00307,1e-05,0.3053]
[1779726128954,45.52,77464.69,67.1,-0.00306,1e-05,0.30446]
[1779726137010,45.52,77464.76,67.1,-0.00306,1e-05,0.30442]
[1779726143052,45.52,77465.17,67.1,-0.00305,1e-05,0.30419]
[1779726149094,45.52,77464.77,67.1,-0.00306,1e-05,0.30441]
[1779726154129,45.52,77463.74,67.1,-0.00305,1e-05,0.30361]
[1779726159164,45.52,77463.8,67.1,-0.00305,1e-05,0.30358]
[1779726164812,45.52,77463.98,67.1,-0.00305,1e-05,0.30348]
[1779726170251,45.52,77464.77,67.1,-0.00304,1e-05,0.30304]
[1779726175292,45.52,77483.03,67.1,-0.00293,1e-05,0.29306]
[1779726181335,45.52,77483.95,67.1,-0.00292,1e-05,0.29257]
[1779726186370,45.52,77487.27,67.1,-0.00291,1e-05,0.29079]
[1779726189392,45.52,77508.58,67.1,-0.00278,1e-05,0.27958]
[1779726193420,45.52,77517.89,67.1,-0.00273,1e-05,0.27481]
[1779726198454,45.52,77532.69,67.1,-0.00265,1e-05,0.26736]
[1779726203490,45.52,77537.95,67.1,-0.00262,1e-05,0.26476]
[1779726205504,45.52,77549.28,67.1,-0.00256,1e-05,0.25923]
[1779726210540,45.52,77549.56,67.1,-0.00255,1e-05,0.25909]
[1779726213561,45.52,77555.93,67.1,-0.00251,1e-05,0.25483]
[1779726218595,45.52,77551.91,67.1,-0.00253,1e-05,0.25675]
[1779726223630,45.52,77551.37,67.1,-0.00253,1e-05,0.25701]
[1779726228665,45.52,77551.47,67.1,-0.00253,1e-05,0.25696]
[1779726233700,45.52,77545.73,67.1,-0.00256,1e-05,0.25973]
[1779726241756,45.52,77545.03,67.1,-0.00257,1e-05,0.26007]
[1779726246791,45.52,77544.8,67.1,-0.00257,1e-05,0.26018]
[1779726248805,45.52,77534.41,67.1,-0.00262,1e-05,0.26527]
[1779726252834,45.52,77519.79,67.1,-0.0027,1e-05,0.27258]
[1779726256094,45.52,77516.85,67.1,-0.00272,1e-05,0.27407]
[1779726261898,45.52,77522.11,67.1,-0.00269,1e-05,0.2714]
[1779726266933,45.52,77522.07,67.1,-0.00269,1e-05,0.27142]
[1779726277003,45.52,77522.11,67.1,-0.00268,1e-05,0.27015]
[1779726287073,45.52,77522.11,67.1,-0.00268,1e-05,0.27015]
[1779726293959,45.52,77522.11,67.1,-0.00268,1e-05,0.27015]
[1779726294054,45.52,77522.11,67.1,-0.00268,1e-05,0.27015]
[1779726294494,45.52,77522.11,67.1,-0.00268,1e-05,0.27015]
[1779726297142,45.52,77522.11,67.1,-0.00268,1e-05,0.27015]
[1779726298886,45.52,77522.39,67.1,-0.00268,1e-05,0.27001]
[1779726298987,45.52,77522.39,67.1,-0.00268,1e-05,0.27001]
[1779726304192,45.52,77516.5,67.1,-0.00271,1e-05,0.27297]
[1779726309227,45.52,77511.52,67.1,-0.00274,1e-05,0.27551]
[1779726314262,45.52,77511.2,67.1,-0.00274,1e-05,0.27567]
[1779726319296,45.52,77513.9,67.1,-0.00273,1e-05,0.27429]
[1779726324332,45.52,77519.28,67.1,-0.0027,1e-05,0.27157]
[1779726329367,45.52,77529.37,67.1,-0.00264,1e-05,0.26652]
[1779726330489,45.52,77529.37,67.1,-0.00264,1e-05,0.26652]
[1779726331381,45.52,77529.77,67.1,-0.00263,1e-05,0.26508]
[1779726336416,45.52,77530.58,67.1,-0.00262,1e-05,0.26468]
[1779726341454,45.52,77532.96,67.1,-0.00261,1e-05,0.26351]
[1779726347493,45.52,77533.34,67.1,-0.00261,1e-05,0.26332]
[1779726354542,45.52,77524.49,67.1,-0.00265,1e-05,0.2677]
[1779726359577,45.52,77523.08,67.1,-0.00266,1e-05,0.26841]
[1779726367632,45.52,77522.98,67.1,-0.00266,1e-05,0.26846]
[1779726376696,45.52,77522.48,67.1,-0.00267,1e-05,0.26871]
[1779726381731,45.52,77514.68,67.1,-0.00271,1e-05,0.27263]
[1779726389787,45.52,77514.58,67.1,-0.00271,1e-05,0.27268]
[1779726394822,45.52,77514.58,67.1,-0.0027,1e-05,0.27141]
[1779726401872,45.52,77515.24,67.1,-0.00269,1e-05,0.27108]
[1779726406907,45.52,77515.2,67.1,-0.00269,1e-05,0.2711]
[1779726412949,45.52,77515.56,67.1,-0.00269,1e-05,0.27092]
[1779726418991,45.52,77515.48,67.1,-0.00269,1e-05,0.27096]
[1779726424523,45.52,77515.36,67.1,-0.00269,1e-05,0.27102]
[1779726430068,45.52,77513.31,67.1,-0.0027,1e-05,0.27206]
[1779726435104,45.52,77512.69,67.1,-0.00271,1e-05,0.27237]
[1779726440139,45.52,77512.75,67.1,-0.00271,1e-05,0.27234]
[1779726441159,45.52,77512.75,67.1,-0.00271,1e-05,0.27234]
[1779726447187,45.52,77512.7,67.1,-0.00271,1e-05,0.27236]
[1779726452223,45.52,77512.07,67.1,-0.0027,1e-05,0.27142]
[1779726457258,45.52,77508.75,67.1,-0.00272,1e-05,0.2731]
[1779726462294,45.52,77505.58,67.1,-0.00273,1e-05,0.27471]
[1779726467329,45.52,77505.84,67.1,-0.00273,1e-05,0.27458]
[1779726479416,45.52,77506.01,67.1,-0.00273,1e-05,0.27449]
[1779726484451,45.52,77505.94,67.1,-0.00273,1e-05,0.27453]
[1779726489486,45.52,77506.68,67.1,-0.00273,1e-05,0.27415]
[1779726495528,45.52,77505.95,67.1,-0.00273,1e-05,0.27452]
[1779726500562,45.52,77506.48,67.1,-0.00273,1e-05,0.27425]
[1779726505598,45.52,77507.91,67.1,-0.00272,1e-05,0.27352]
[1779726511640,45.52,77508.08,67.1,-0.00271,1e-05,0.27217]
[1779726517682,45.52,77508.36,67.1,-0.00271,1e-05,0.27202]
[1779726522720,45.52,77513.41,67.1,-0.00268,1e-05,0.26948]
[1779726532790,45.52,77512.88,67.1,-0.00268,1e-05,0.26975]
[1779726537825,45.52,77512.88,67.1,-0.00268,1e-05,0.26975]
[1779726544874,45.52,77507.35,67.1,-0.00271,1e-05,0.27254]
[1779726549909,45.52,77506.27,67.1,-0.00272,1e-05,0.27308]
[1779726557964,45.52,77505.96,67.1,-0.00272,1e-05,0.27324]
[1779726563000,45.52,77505.01,67.1,-0.00273,1e-05,0.27372]
[1779726572063,45.52,77504.93,67.1,-0.00271,1e-05,0.27249]
[1779726577101,45.52,77509.33,67.1,-0.00269,1e-05,0.27027]
[1779726582136,45.52,77511.12,67.1,-0.00268,1e-05,0.26937]
[1779726589185,45.52,77511.15,67.1,-0.00268,1e-05,0.26935]
[1779726590192,45.52,77526.63,67.1,-0.00259,1e-05,0.26168]
[1779726595227,45.52,77527.97,67.1,-0.00259,1e-05,0.26103]
[1779726600264,45.52,77524.59,67.1,-0.00261,1e-05,0.26268]
[1779726605299,45.52,77524.83,67.1,-0.0026,1e-05,0.26256]
[1779726610334,45.52,77524.58,67.1,-0.00261,1e-05,0.26269]
[1779726618390,45.52,77524.45,67.1,-0.00261,1e-05,0.26275]
[1779726623425,45.52,77523.43,67.1,-0.00261,1e-05,0.26325]
[1779726634501,45.52,77523.36,67.1,-0.0026,1e-05,0.26205]
[1779726639541,45.52,77523.47,67.1,-0.0026,1e-05,0.262]
[1779726644577,45.52,77523.18,67.1,-0.0026,1e-05,0.26214]
[1779726651627,45.52,77523.14,67.1,-0.0026,1e-05,0.26216]
[1779726656662,45.52,77516.84,67.1,-0.00264,1e-05,0.26526]
[1779726661697,45.52,77517.03,67.1,-0.00263,1e-05,0.26517]
[1779726670760,45.52,77522.68,67.1,-0.0026,1e-05,0.26238]
[1779726676803,45.52,77524.02,67.1,-0.0026,1e-05,0.26173]
[1779726681840,45.52,77525.02,67.1,-0.00259,1e-05,0.26124]
[1779726689897,45.52,77525.17,67.1,-0.00259,1e-05,0.26116]
[1779726694932,45.52,77523.45,67.1,-0.00259,1e-05,0.26077]
[1779726699966,45.52,77522.62,67.1,-0.00259,1e-05,0.26118]
[1779726705001,45.52,77523.06,67.1,-0.00259,1e-05,0.26096]
[1779726711050,45.52,77522.72,67.1,-0.00259,1e-05,0.26113]
[1779726716085,45.52,77523.01,67.1,-0.00259,1e-05,0.26099]
[1779726728169,45.52,77522.55,67.1,-0.00259,1e-05,0.26121]
[1779726733204,45.52,77523.28,67.1,-0.00259,1e-05,0.26086]
[1779726738245,45.52,77521.5,67.1,-0.0026,1e-05,0.26173]
[1779726745294,45.52,77524.03,67.1,-0.00258,1e-05,0.26049]
[1779726750329,45.52,77526.32,67.1,-0.00257,1e-05,0.25938]
[1779726755364,45.52,77529.81,67.1,-0.00254,1e-05,0.25647]
[1779726760399,45.52,77531.83,67.1,-0.00253,1e-05,0.25549]
[1779726765434,45.52,77532.25,67.1,-0.00253,1e-05,0.25529]
[1779726770470,45.52,77532.37,67.1,-0.00253,1e-05,0.25524]
[1779726775503,45.52,77531.76,67.1,-0.00253,1e-05,0.25553]
[1779726781546,45.52,77532.48,67.1,-0.00253,1e-05,0.25518]
[1779726786581,45.52,77531.6,67.1,-0.00253,1e-05,0.2556]
[1779726791616,45.52,77524.8,67.1,-0.00257,1e-05,0.25889]
[1779726796651,45.52,77523.69,67.1,-0.00257,1e-05,0.25943]
[1779726802693,45.52,77523.63,67.1,-0.00257,1e-05,0.25946]
[1779726807728,45.52,77523.46,67.1,-0.00258,1e-05,0.25954]
[1779726810315,45.52,77523.6,67.1,-0.00257,1e-05,0.25947]
[1779726811863,45.52,77523.52,67.1,-0.00257,1e-05,0.25951]
[1779726817798,45.52,77525.95,67.1,-0.00255,1e-05,0.25711]
[1779726822833,45.52,77528.66,67.1,-0.00254,1e-05,0.2558]
[1779726827868,45.52,77530.52,67.1,-0.00253,1e-05,0.25491]
[1779726832903,45.52,77530.22,67.1,-0.00253,1e-05,0.25505]
[1779726838945,45.52,77529.83,67.1,-0.00253,1e-05,0.25524]
[1779726843980,45.52,77529.89,67.1,-0.00253,1e-05,0.25521]
[1779726849015,45.52,77526.44,67.1,-0.00255,1e-05,0.25687]
[1779726854051,45.52,77526.51,67.1,-0.00255,1e-05,0.25684]
[1779726860092,45.52,77526.33,67.1,-0.00255,1e-05,0.25692]
[1779726865128,45.52,77526.36,67.1,-0.00255,1e-05,0.25691]
[1779726870163,45.52,77526.18,67.1,-0.00255,1e-05,0.257]
[1779726876205,45.52,77526.22,67.1,-0.00254,1e-05,0.25576]
[1779726881240,45.52,77525.06,67.1,-0.00254,1e-05,0.25632]
[1779726886275,45.52,77525.12,67.1,-0.00254,1e-05,0.25629]
[1779726892317,45.52,77522.61,67.1,-0.00256,1e-05,0.2575]
[1779726897352,45.52,77522.05,67.1,-0.00256,1e-05,0.25777]
[1779726902387,45.52,77523.99,67.1,-0.00255,1e-05,0.25683]
[1779726904955,45.52,77523.96,67.1,-0.00255,1e-05,0.25685]
[1779726905033,45.52,77523.96,67.1,-0.00255,1e-05,0.25685]
[1779726912457,45.52,77523.74,67.1,-0.00255,1e-05,0.25695]
[1779726917492,45.52,77522.62,67.1,-0.00256,1e-05,0.2575]
[1779726923534,45.52,77522.7,67.1,-0.00256,1e-05,0.25746]
[1779726929576,45.52,77522.75,67.1,-0.00256,1e-05,0.25743]
[1779726934614,45.52,77522.78,67.1,-0.00254,1e-05,0.2562]
[1779726939649,45.52,77522.6,67.1,-0.00254,1e-05,0.25628]
[1779726944945,45.52,77522.62,67.1,-0.00254,1e-05,0.25627]
[1779726951732,45.52,77522.54,67.1,-0.00254,1e-05,0.25631]
[1779726959792,45.52,77522.38,67.1,-0.00255,1e-05,0.25639]
[1779726961805,45.52,77531.78,67.1,-0.0025,1e-05,0.25189]
[1779726966840,45.52,77533.47,67.1,-0.00249,1e-05,0.25109]
[1779726972882,45.52,77533.64,67.1,-0.00249,1e-05,0.25101]
[1779726977917,45.52,77533.15,67.1,-0.00249,1e-05,0.25124]
[1779726983960,45.52,77533.94,67.1,-0.00248,1e-05,0.25087]
[1779726988996,45.52,77533.58,67.1,-0.00249,1e-05,0.25104]
[1779726994034,45.52,77540.5,67.1,-0.00244,1e-05,0.2466]
[1779726996048,45.52,77550.73,67.1,-0.00239,1e-05,0.24187]
[1779727002090,45.52,77551.65,67.1,-0.00238,1e-05,0.24145]
[1779727007125,45.52,77554.9,67.1,-0.00237,0.0,0.23996]
[1779727012159,45.52,77558.09,67.1,-0.00235,0.0,0.23852]
[1779727015185,45.52,77570.16,67.1,-0.00229,0.0,0.23311]
[1779727018795,45.52,77575.67,67.1,-0.00226,0.0,0.23067]
[1779727024255,45.52,77575.47,67.1,-0.00227,0.0,0.23076]
[1779727029289,45.52,77575.84,67.1,-0.00226,0.0,0.2306]
[1779727034327,45.52,77576.88,67.1,-0.00226,0.0,0.23014]
[1779727039362,45.52,77578.07,67.1,-0.00225,0.0,0.22962]
[1779727044397,45.52,77576.56,67.1,-0.00226,0.0,0.23028]
[1779727054467,45.52,77576.4,67.1,-0.00225,0.0,0.22923]
[1779727059502,45.52,77575.07,67.1,-0.00226,0.0,0.22981]
[1779727061516,45.52,77564.17,67.1,-0.00231,0.0,0.23464]
[1779727066551,45.52,77563.64,67.1,-0.00231,0.0,0.23487]
[1779727071586,45.52,77563.3,67.1,-0.00231,0.0,0.23502]
[1779727076621,45.52,77564.03,67.1,-0.00231,0.0,0.2347]
[1779727081656,45.52,77563.96,67.1,-0.00231,0.0,0.23473]
[1779727086691,45.52,77564.03,67.1,-0.00231,0.0,0.2347]
[1779727091726,45.52,77564.23,67.1,-0.00231,0.0,0.23461]
[1779727099782,45.52,77564.29,67.1,-0.00231,0.0,0.23458]
[1779727104817,45.52,77564.3,67.1,-0.00231,0.0,0.23458]
[1779727110859,45.52,77564.58,67.1,-0.00231,0.0,0.23445]
[1779727115899,45.52,77560.59,67.1,-0.00232,0.0,0.23509]
[1779727120934,45.52,77560.6,67.1,-0.00232,0.0,0.23509]
[1779727125969,45.52,77561.0,67.1,-0.00231,0.0,0.23491]
[1779727132013,45.52,77562.19,67.1,-0.00231,0.0,0.23438]
[1779727141075,45.52,77564.69,67.1,-0.0023,0.0,0.23326]
[1779727147117,45.52,77566.28,67.1,-0.00229,0.0,0.23256]
[1779727152152,45.52,77565.53,67.1,-0.00229,0.0,0.23289]
[1779727157187,45.52,77566.35,67.1,-0.00229,0.0,0.23253]
[1779727162222,45.52,77565.94,67.1,-0.00229,0.0,0.23271]
[1779727168265,45.52,77566.23,67.1,-0.00229,0.0,0.23258]
[1779727173299,45.52,77565.82,67.1,-0.00228,0.0,0.23163]
[1779727178335,45.52,77565.5,67.1,-0.00228,0.0,0.23177]
[1779727188405,45.52,77565.79,67.1,-0.00228,0.0,0.23164]
[1779727193440,45.52,77565.31,67.1,-0.00228,0.0,0.23185]
[1779727198475,45.52,77564.95,67.1,-0.00228,0.0,0.23201]
[1779727203510,45.52,77564.99,67.1,-0.00228,0.0,0.232]
[1779727208546,45.52,77562.83,67.1,-0.00229,0.0,0.23295]
[1779727213581,45.52,77562.85,67.1,-0.00229,0.0,0.23294]
[1779727221637,45.52,77562.02,67.1,-0.0023,0.0,0.23331]
[1779727227678,45.52,77561.63,67.1,-0.0023,0.0,0.23349]
[1779727235735,45.52,77561.87,67.1,-0.00229,0.0,0.23224]
[1779727243791,45.52,77561.46,67.1,-0.00229,0.0,0.23242]
[1779727249833,45.52,77561.6,67.1,-0.00229,0.0,0.23236]
[1779727255875,45.52,77561.73,67.1,-0.00229,0.0,0.2323]
[1779727262924,45.52,77561.72,67.1,-0.00229,0.0,0.23231]
[1779727267959,45.52,77561.75,67.1,-0.00229,0.0,0.2323]
[1779727276023,45.52,77560.91,67.1,-0.00229,0.0,0.23267]
[1779727277024,45.52,77536.55,67.1,-0.00241,1e-05,0.2437]
[1779727282059,45.52,77535.35,67.1,-0.00242,1e-05,0.24426]
[1779727287468,45.52,77537.88,67.1,-0.00241,1e-05,0.24309]
[1779727292487,45.52,77541.97,67.1,-0.00237,1e-05,0.24004]
[1779727305225,45.52,77551.42,67.1,-0.00233,0.0,0.23576]
[1779727311266,45.52,77551.85,67.1,-0.00233,0.0,0.23557]
[1779727317308,45.52,77551.8,67.1,-0.00233,0.0,0.23559]
[1779727322344,45.52,77551.99,67.1,-0.00232,0.0,0.23551]
[1779727328397,45.52,77558.35,67.1,-0.00229,0.0,0.23267]
[1779727330409,45.52,77567.52,67.1,-0.00225,0.0,0.22863]
[1779727334437,45.52,77583.05,67.1,-0.00218,0.0,0.22193]
[1779727335444,45.52,77593.78,67.1,-0.00213,0.0,0.2174]
[1779727340479,45.52,77594.11,67.1,-0.00213,0.0,0.21726]
[1779727340581,45.52,77594.11,67.1,-0.00213,0.0,0.21726]
[1779727343359,45.52,77595.89,67.1,-0.00212,0.0,0.21652]
[1779727348537,45.52,77594.96,67.1,-0.00212,0.0,0.2169]
[1779727353572,45.52,77591.09,67.1,-0.00213,0.0,0.21744]
[1779727358610,45.52,77592.75,67.1,-0.00212,0.0,0.21675]
[1779727363645,45.52,77591.08,67.1,-0.00213,0.0,0.21745]
[1779727371700,45.52,77589.65,67.1,-0.00214,0.0,0.21805]
[1779727376736,45.52,77589.03,67.1,-0.00214,0.0,0.21831]
[1779727381771,45.52,77583.26,67.1,-0.00216,0.0,0.22074]
[1779727387813,45.52,77582.93,67.1,-0.00217,0.0,0.22088]
[1779727392847,45.52,77576.85,67.1,-0.00219,0.0,0.22347]
[1779727398890,45.52,77576.78,67.1,-0.00219,0.0,0.2235]
[1779727407952,45.52,77576.78,67.1,-0.00219,0.0,0.2235]
[1779727412988,45.52,77576.53,67.1,-0.00219,0.0,0.22251]
[1779727418024,45.52,77577.31,67.1,-0.00218,0.0,0.22218]
[1779727423059,45.52,77577.12,67.1,-0.00218,0.0,0.22226]
[1779727428095,45.52,77578.72,67.1,-0.00218,0.0,0.22157]
[1779727434136,45.52,77580.25,67.1,-0.00217,0.0,0.22092]
[1779727439172,45.52,77580.35,67.1,-0.00217,0.0,0.22088]
[1779727443200,45.52,77589.92,67.1,-0.00212,0.0,0.21685]
[1779727448235,45.52,77611.76,67.1,-0.00203,0.0,0.2079]
[1779727453270,45.52,77614.43,67.1,-0.00201,0.0,0.20682]
[1779727458305,45.52,77618.99,67.1,-0.002,0.0,0.205]
[1779727463340,45.52,77617.67,67.1,-0.002,0.0,0.20553]
[1779727469382,45.52,77617.29,67.1,-0.002,0.0,0.20568]
[1779727474417,45.52,77617.86,67.1,-0.00199,0.0,0.20442]
[1779727479452,45.52,77619.25,67.1,-0.00198,0.0,0.20387]
[1779727484487,45.52,77619.39,67.1,-0.00198,0.0,0.20381]
[1779727492543,45.52,77618.97,67.1,-0.00199,0.0,0.20398]
[1779727497578,45.52,77619.19,67.1,-0.00198,0.0,0.20389]
[1779727502613,45.52,77619.62,67.1,-0.00198,0.0,0.20372]
[1779727507647,45.52,77611.55,67.1,-0.00202,0.0,0.20694]
[1779727512682,45.52,77610.3,67.1,-0.00202,0.0,0.20744]
[1779727515954,45.52,77608.31,67.1,-0.00203,0.0,0.20824]
[1779727516085,45.52,77608.31,67.1,-0.00203,0.0,0.20824]
[1779727522755,45.52,77611.52,67.1,-0.00202,0.0,0.20695]
[1779727527790,45.52,77606.35,67.1,-0.00204,0.0,0.20903]
[1779727532825,45.52,77607.4,67.1,-0.00203,0.0,0.20756]
[1779727537860,45.52,77607.26,67.1,-0.00203,0.0,0.20762]
[1779727542895,45.52,77607.81,67.1,-0.00202,0.0,0.20739]
[1779727547932,45.52,77607.49,67.1,-0.00203,0.0,0.20752]
[1779727549946,45.52,77618.49,67.1,-0.00198,0.0,0.20314]
[1779727554982,45.52,77617.95,67.1,-0.00198,0.0,0.20335]
[1779727560018,45.52,77616.06,67.1,-0.00199,0.0,0.2041]
[1779727565053,45.52,77618.7,67.1,-0.00198,0.0,0.20306]
[1779727571034,45.52,77618.66,67.1,-0.00198,0.0,0.20307]
[1779727576131,45.52,77637.19,67.1,-0.0019,0.0,0.19588]
[1779727581171,45.52,77637.85,67.1,-0.0019,0.0,0.19563]
[1779727582679,45.52,77637.85,67.1,-0.0019,0.0,0.19563]
[1779727588220,45.52,77637.33,67.1,-0.0019,0.0,0.19582]
[1779727593258,45.52,77633.52,67.1,-0.00191,0.0,0.19628]
[1779727599300,45.52,77632.24,67.1,-0.00191,0.0,0.19677]
[1779727604335,45.52,77631.66,67.1,-0.00191,0.0,0.197]
[1779727609370,45.52,77632.67,67.1,-0.00191,0.0,0.19661]
[1779727620447,45.52,77632.58,67.1,-0.00191,0.0,0.19664]
[1779727626488,45.52,77633.61,67.1,-0.0019,0.0,0.19625]
[1779727631524,45.52,77633.73,67.1,-0.0019,0.0,0.1962]
[1779727636560,45.52,77635.68,67.1,-0.0019,0.0,0.19546]
[1779727641597,45.52,77639.03,67.1,-0.00188,0.0,0.19418]
[1779727646632,45.52,77646.65,67.1,-0.00185,0.0,0.19131]
[1779727651667,45.52,77648.38,67.1,-0.00184,0.0,0.18968]
[1779727656702,45.52,77653.79,67.1,-0.00181,0.0,0.18768]
[1779727661737,45.52,77670.61,67.1,-0.00175,0.0,0.18158]
[1779727666772,45.52,77667.3,67.1,-0.00176,0.0,0.18276]
[1779727671806,45.52,77670.58,67.1,-0.00175,0.0,0.18159]
[1779727676842,45.52,77670.73,67.1,-0.00175,0.0,0.18153]
[1779727681876,45.52,77670.31,67.1,-0.00175,0.0,0.18168]
[1779727686912,45.52,77668.27,67.1,-0.00176,0.0,0.18241]
[1779727691947,45.52,77666.31,67.1,-0.00177,0.0,0.18312]
[1779727696982,45.52,77661.29,67.1,-0.00178,0.0,0.18494]
[1779727702448,45.52,77661.29,67.1,-0.00178,0.0,0.18494]
[1779727708060,45.52,77659.59,67.1,-0.00179,0.0,0.18556]
[1779727713095,45.52,77661.41,67.1,-0.00178,0.0,0.18394]
[1779727717290,45.52,77662.58,67.1,-0.00177,0.0,0.18352]
[1779727723208,45.52,77665.84,67.1,-0.00176,0.0,0.18234]
[1779727729207,45.52,77675.82,67.1,-0.00172,0.0,0.17879]
[1779727734242,45.52,77676.43,67.1,-0.00172,0.0,0.17857]
[1779727740284,45.52,77676.66,67.1,-0.00172,0.0,0.17849]
[1779727745319,45.52,77676.48,67.1,-0.00172,0.0,0.17855]
[1779727750354,45.52,77677.08,67.1,-0.00172,0.0,0.17834]
[1779727755794,45.52,77677.11,67.1,-0.00172,0.0,0.17833]
[1779727760424,45.52,77690.27,67.1,-0.00167,0.0,0.17375]
[1779727763112,45.52,77690.63,67.1,-0.00167,0.0,0.17363]
[1779727766608,45.52,77703.32,67.1,-0.00162,0.0,0.16931]
[1779727773010,45.52,77705.02,67.1,-0.00161,0.0,0.16785]
[1779727778550,45.52,77707.15,67.1,-0.0016,0.0,0.16714]
[1779727783585,45.52,77709.39,67.1,-0.00159,0.0,0.1664]
[1779727788620,45.52,77708.49,67.1,-0.00159,0.0,0.16669]
[1779727793654,45.52,77709.61,67.1,-0.00159,0.0,0.16632]
[1779727798690,45.52,77711.89,67.1,-0.00158,0.0,0.16557]
[1779727803728,45.52,77714.08,67.1,-0.00157,0.0,0.16485]
[1779727808763,45.52,77720.13,67.1,-0.00155,0.0,0.16287]
[1779727813798,45.52,77722.2,67.1,-0.00155,0.0,0.1622]
[1779727818833,45.52,77724.54,67.1,-0.00154,0.0,0.16144]
[1779727820851,45.52,77740.01,67.1,-0.00149,0.0,0.15652]
[1779727824878,45.52,77730.95,67.1,-0.00152,0.0,0.15939]
[1779727825894,45.52,77712.63,67.1,-0.00158,0.0,0.16533]
[1779727830921,45.52,77720.73,67.1,-0.00155,0.0,0.16268]
[1779727832940,45.52,77729.35,67.1,-0.00151,0.0,0.15905]
[1779727838045,45.52,77733.48,67.1,-0.0015,0.0,0.15774]
[1779727837992,45.52,77724.03,67.1,-0.00153,0.0,0.16075]
[1779727838660,45.52,77724.03,67.1,-0.00153,0.0,0.16075]
[1779727839003,45.52,77712.62,67.1,-0.00157,0.0,0.16445]
[1779727839330,45.52,77712.62,67.1,-0.00157,0.0,0.16445]
[1779727841474,45.52,77705.41,67.1,-0.0016,0.0,0.16683]
[1779727843045,45.52,77720.46,67.1,-0.00154,0.0,0.1619]
[1779727848082,45.52,77717.12,67.1,-0.00156,0.0,0.16298]
[1779727852110,45.52,77705.39,67.1,-0.0016,0.0,0.16684]
[1779727858165,45.52,77703.75,67.1,-0.0016,0.0,0.16739]
[1779727862200,45.52,77689.17,67.1,-0.00165,0.0,0.17231]
[1779727867234,45.52,77687.46,67.1,-0.00166,0.0,0.17289]
[1779727869248,45.52,77677.75,67.1,-0.0017,0.0,0.17625]
[1779727874283,45.52,77678.34,67.1,-0.00169,0.0,0.17605]
[1779727879318,45.52,77676.4,67.1,-0.0017,0.0,0.17672]
[1779727884353,45.52,77675.37,67.1,-0.0017,0.0,0.17709]
[1779727887503,45.52,77676.23,67.1,-0.0017,0.0,0.17678]
[1779727893416,45.52,77668.93,67.1,-0.00172,0.0,0.17842]
[1779727898451,45.52,77669.36,67.1,-0.00172,0.0,0.17827]
[1779727903486,45.52,77662.53,67.1,-0.00174,0.0,0.18069]
[1779727908521,45.52,77661.92,67.1,-0.00175,0.0,0.18091]
[1779727913558,45.52,77654.76,67.1,-0.00177,0.0,0.18348]
[1779727918591,45.52,77652.76,67.1,-0.00178,0.0,0.18421]
[1779727923626,45.52,77653.48,67.1,-0.00178,0.0,0.18395]
[1779727925640,45.52,77662.16,67.1,-0.00175,0.0,0.18082]
[1779727930675,45.52,77660.21,67.1,-0.00175,0.0,0.18152]
[1779727935710,45.52,77657.12,67.1,-0.00176,0.0,0.18263]
[1779727940745,45.52,77658.25,67.1,-0.00176,0.0,0.18222]
[1779727943766,45.52,77671.21,67.1,-0.00171,0.0,0.17762]
[1779727948801,45.52,77673.87,67.1,-0.0017,0.0,0.17668]
[1779727953836,45.52,77674.3,67.1,-0.00169,0.0,0.17561]
[1779727958871,45.52,77677.43,67.1,-0.00168,0.0,0.17452]
[1779727964914,45.52,77677.34,67.1,-0.00168,0.0,0.17455]
[1779727969949,45.52,77677.52,67.1,-0.00168,0.0,0.17449]
[1779727973977,45.52,77667.18,67.1,-0.00172,0.0,0.1781]
[1779727979012,45.52,77665.35,67.1,-0.00172,0.0,0.17875]
[1779727984049,45.52,77668.39,67.1,-0.00171,0.0,0.17768]
[1779727989083,45.52,77668.92,67.1,-0.00171,0.0,0.17749]
[1779727994119,45.52,77660.49,67.1,-0.00174,0.0,0.18048]
[1779727999154,45.52,77659.97,67.1,-0.00174,0.0,0.18066]
[1779728004189,45.52,77654.01,67.1,-0.00177,0.0,0.1828]
[1779728010231,45.52,77654.15,67.1,-0.00177,0.0,0.18275]
[1779728015848,45.52,77652.69,67.1,-0.00176,0.0,0.18232]
[1779728021309,45.52,77652.77,67.1,-0.00176,0.0,0.1823]
[1779728026344,45.52,77652.39,67.1,-0.00176,0.0,0.18243]
[1779728029365,45.52,77641.93,67.1,-0.00181,0.0,0.18624]
[1779728030372,45.52,77630.21,67.1,-0.00185,0.0,0.19058]
[1779728035407,45.52,77630.86,67.1,-0.00185,0.0,0.19034]
[1779728040442,45.52,77633.84,67.1,-0.00184,0.0,0.18923]
[1779728045477,45.52,77635.93,67.1,-0.00183,0.0,0.18845]
[1779728050512,45.52,77635.49,67.1,-0.00183,0.0,0.18861]
[1779728055547,45.52,77635.08,67.1,-0.00183,0.0,0.18876]
[1779728060583,45.52,77635.23,67.1,-0.00183,0.0,0.18871]
[1779728065618,45.52,77636.37,67.1,-0.00183,0.0,0.18829]
[1779728070653,45.52,77635.32,67.1,-0.00183,0.0,0.18868]
[1779728075688,45.52,77633.1,67.1,-0.00183,0.0,0.18852]
[1779728080723,45.52,77632.92,67.1,-0.00183,0.0,0.18859]
[1779728086765,45.52,77633.81,67.1,-0.00183,0.0,0.18826]
[1779728091800,45.52,77633.76,67.1,-0.00183,0.0,0.18828]
[1779728099864,45.52,77633.65,67.1,-0.00183,0.0,0.18832]
[1779728104899,45.52,77641.23,67.1,-0.0018,0.0,0.18553]
[1779728109934,45.52,77645.58,67.1,-0.00178,0.0,0.18394]
[1779728114969,45.52,77647.18,67.1,-0.00178,0.0,0.18336]
[1779728120011,45.52,77645.63,67.1,-0.00178,0.0,0.18392]
[1779728126046,45.52,77642.58,67.1,-0.00179,0.0,0.18503]
[1779728126959,45.52,77642.58,67.1,-0.00179,0.0,0.18503]
[1779728127470,45.52,77642.46,67.1,-0.00179,0.0,0.18508]
[1779728134101,45.52,77644.35,67.1,-0.00178,0.0,0.18343]
[1779728139136,45.52,77644.11,67.1,-0.00178,0.0,0.18351]
[1779728144172,45.52,77644.15,67.1,-0.00178,0.0,0.1835]
[1779728149206,45.52,77644.15,67.1,-0.00178,0.0,0.1835]
[1779728154242,45.52,77647.8,67.1,-0.00176,0.0,0.18218]
[1779728160284,45.52,77644.46,67.1,-0.00178,0.0,0.18339]
[1779728162358,45.52,77643.93,67.1,-0.00178,0.0,0.18358]
[1779728168341,45.52,77645.25,67.1,-0.00177,0.0,0.1831]
[1779728176397,45.52,77646.01,67.1,-0.00177,0.0,0.18283]
[1779728182440,45.52,77645.92,67.1,-0.00177,0.0,0.18286]
[1779728187474,45.52,77646.56,67.1,-0.00177,0.0,0.18263]
[1779728189488,45.52,77657.21,67.1,-0.00173,0.0,0.17882]
[1779728194523,45.52,77656.84,67.1,-0.00172,0.0,0.17801]
[1779728200565,45.52,77656.71,67.1,-0.00172,0.0,0.17806]
[1779728205601,45.52,77665.3,67.1,-0.00169,0.0,0.17505]
[1779728207319,45.52,77674.55,67.1,-0.00166,0.0,0.17186]
[1779728207615,45.52,77690.92,67.1,-0.0016,0.0,0.16633]
[1779728212652,45.52,77684.41,67.1,-0.00162,0.0,0.16851]
[1779728217686,45.52,77683.82,67.1,-0.00162,0.0,0.16871]
[1779728222721,45.52,77680.56,67.1,-0.00163,0.0,0.16981]
[1779728227757,45.52,77679.91,67.1,-0.00164,0.0,0.17003]
[1779728233185,45.52,77674.2,67.1,-0.00166,0.0,0.17197]
[1779728238834,45.52,77666.56,67.1,-0.00168,0.0,0.17461]
[1779728243869,45.52,77666.81,67.1,-0.00168,0.0,0.17452]
[1779728248906,45.52,77666.43,67.1,-0.00169,0.0,0.17465]
[1779728253941,45.52,77667.29,67.1,-0.00167,0.0,0.17344]
[1779728258976,45.52,77667.18,67.1,-0.00167,0.0,0.17347]
[1779728264012,45.52,77667.44,67.1,-0.00167,0.0,0.17338]
[1779728269052,45.52,77669.63,67.1,-0.00166,0.0,0.17263]
[1779728275094,45.52,77669.92,67.1,-0.00166,0.0,0.17253]
[1779728280129,45.52,77669.2,67.1,-0.00167,0.0,0.17278]
[1779728287178,45.52,77669.97,67.1,-0.00166,0.0,0.17251]
[1779728292212,45.52,77669.05,67.1,-0.00167,0.0,0.17283]
[1779728298255,45.52,77678.47,67.1,-0.00163,0.0,0.16961]
[1779728303290,45.52,77679.62,67.1,-0.00163,0.0,0.16923]
[1779728308324,45.52,77680.86,67.1,-0.00162,0.0,0.16881]
[1779728313362,45.52,77679.49,67.1,-0.00162,0.0,0.16837]
[1779728318395,45.52,77678.66,67.1,-0.00162,0.0,0.16865]
[1779728323430,45.52,77676.83,67.1,-0.00163,0.0,0.16927]
[1779728328466,45.52,77676.94,67.1,-0.00163,0.0,0.16923]
[1779728333501,45.52,77672.12,67.1,-0.00165,0.0,0.17087]
[1779728338536,45.52,77672.56,67.1,-0.00165,0.0,0.17072]
[1779728343574,45.52,77672.61,67.1,-0.00165,0.0,0.1707]
[1779728349618,45.52,77673.48,67.1,-0.00164,0.0,0.1704]
[1779728354653,45.52,77674.81,67.1,-0.00164,0.0,0.16995]
[1779728359688,45.52,77686.05,67.1,-0.0016,0.0,0.16618]
[1779728364723,45.52,77681.86,67.1,-0.00161,0.0,0.16757]
[1779728369758,45.52,77677.05,67.1,-0.00163,0.0,0.16919]
[1779728375076,45.52,77676.26,67.1,-0.00162,0.0,0.16856]
[1779728380835,45.52,77672.47,67.1,-0.00164,0.0,0.16984]
[1779728385869,45.52,77672.98,67.1,-0.00164,0.0,0.16967]
[1779728390905,45.52,77673.49,67.1,-0.00163,0.0,0.16949]
[1779728395941,45.52,77669.85,67.1,-0.00165,0.0,0.17073]
[1779728400975,45.52,77670.08,67.1,-0.00165,0.0,0.17065]
[1779728404453,45.52,77687.27,67.1,-0.00158,0.0,0.16489]
[1779728405006,45.52,77712.73,67.1,-0.0015,0.0,0.15666]
[1779728408033,45.52,77725.28,67.1,-0.00146,0.0,0.15274]
[1779728410256,45.52,77715.71,67.1,-0.00149,0.0,0.15572]
[1779728416088,45.52,77723.6,67.1,-0.00146,0.0,0.15326]
[1779728421124,45.52,77727.46,67.1,-0.00145,0.0,0.15207]
[1779728422134,45.52,77713.61,67.1,-0.00149,0.0,0.15638]
[1779728428174,45.52,77716.61,67.1,-0.00148,0.0,0.15544]
[1779728433209,45.52,77716.53,67.1,-0.00148,0.0,0.15462]
[1779728438243,45.52,77716.53,67.1,-0.00148,0.0,0.15462]
[1779728443280,45.52,77705.9,67.1,-0.00151,0.0,0.15797]
[1779728447308,45.52,77696.13,67.1,-0.00155,0.0,0.16111]
[1779728452344,45.52,77703.46,67.1,-0.00152,0.0,0.15875]
[1779728458385,45.52,77703.81,67.1,-0.00152,0.0,0.15864]
[1779728463423,45.52,77697.67,67.1,-0.00154,0.0,0.16061]
[1779728468458,45.52,77698.46,67.1,-0.00154,0.0,0.16036]
[1779728473493,45.52,77698.63,67.1,-0.00154,0.0,0.1603]
[1779728476429,45.52,77703.99,67.1,-0.00152,0.0,0.15858]
[1779728481551,45.52,77702.93,67.1,-0.00152,0.0,0.15892]
[1779728486586,45.52,77707.73,67.1,-0.00151,0.0,0.15739]
[1779728491621,45.52,77707.93,67.1,-0.0015,0.0,0.15648]
[1779728496656,45.52,77705.3,67.1,-0.00151,0.0,0.15731]
[1779728501691,45.52,77704.35,67.1,-0.00151,0.0,0.15761]
[1779728506729,45.52,77708.69,67.1,-0.00149,0.0,0.15624]
[1779728507734,45.52,77719.25,67.1,-0.00146,0.0,0.15294]
[1779728512769,45.52,77722.44,67.1,-0.00145,0.0,0.15196]
[1779728517804,45.52,77725.75,67.1,-0.00144,0.0,0.15094]
[1779728522840,45.52,77734.18,67.1,-0.00141,0.0,0.14839]
[1779728527875,45.52,77724.62,67.1,-0.00144,0.0,0.15129]
[1779728532910,45.52,77719.42,67.1,-0.00146,0.0,0.15289]
[1779728537945,45.52,77720.1,67.1,-0.00146,0.0,0.15268]
[1779728542980,45.52,77719.14,67.1,-0.00146,0.0,0.15298]
[1779728548017,45.52,77716.92,67.1,-0.00147,0.0,0.15366]
[1779728553051,45.52,77716.85,67.1,-0.00146,0.0,0.15285]
[1779728558086,45.52,77717.12,67.1,-0.00146,0.0,0.15277]
[1779728562655,45.52,77728.98,67.1,-0.00142,0.0,0.14914]
[1779728568156,45.52,77731.56,67.1,-0.00141,0.0,0.14836]
[1779728573191,45.52,77736.8,67.1,-0.0014,0.0,0.14679]
[1779728578228,45.52,77738.0,67.1,-0.00139,0.0,0.14643]
[1779728583263,45.52,77729.72,67.1,-0.00142,0.0,0.14891]
[1779728588626,45.52,77729.14,67.1,-0.00142,0.0,0.14909]
[1779728593333,45.52,77719.31,67.1,-0.00145,0.0,0.15209]
[1779728598369,45.52,77715.97,67.1,-0.00146,0.0,0.15312]
[1779728600823,45.52,77715.17,67.1,-0.00147,0.0,0.15337]
[1779728606425,45.52,77710.29,67.1,-0.00148,0.0,0.15489]
[1779728611460,45.52,77710.54,67.1,-0.00147,0.0,0.15397]
[1779728615488,45.52,77697.95,67.1,-0.00151,0.0,0.15794]
[1779728620525,45.52,77686.55,67.1,-0.00155,0.0,0.16161]
[1779728625560,45.52,77681.79,67.1,-0.00157,0.0,0.16316]
[1779728630739,45.52,77678.9,67.1,-0.00158,0.0,0.16411]
[1779728636639,45.52,77671.35,67.1,-0.00161,0.0,0.16662]
[1779728638992,45.52,77671.32,67.1,-0.00161,0.0,0.16663]
[1779728648723,45.52,77684.31,67.1,-0.00156,0.0,0.16234]
[1779728653759,45.52,77680.62,67.1,-0.00157,0.0,0.16354]
[1779728658794,45.52,77680.69,67.1,-0.00157,0.0,0.16352]
[1779728663829,45.52,77685.27,67.1,-0.00156,0.0,0.16202]
[1779728670878,45.52,77685.85,67.1,-0.00156,0.0,0.16183]
[1779728675913,45.52,77689.96,67.1,-0.00153,0.0,0.15963]
[1779728680948,45.52,77695.4,67.1,-0.00152,0.0,0.15789]
[1779728685983,45.52,77694.37,67.1,-0.00152,0.0,0.15822]
[1779728694039,45.52,77694.64,67.1,-0.00152,0.0,0.15813]
[1779728699074,45.52,77695.27,67.1,-0.00152,0.0,0.15793]
[1779728704109,45.52,77695.5,67.1,-0.00151,0.0,0.15786]
[1779728709144,45.52,77695.64,67.1,-0.00151,0.0,0.15781]
[1779728714178,45.52,77696.47,67.1,-0.00151,0.0,0.15755]
[1779728719214,45.52,77696.35,67.1,-0.00151,0.0,0.15759]
[1779728724249,45.52,77697.22,67.1,-0.00151,0.0,0.15731]
[1779728728276,45.52,77706.04,67.1,-0.00148,0.0,0.15453]
[1779728735011,45.52,77706.0,67.1,-0.00147,0.0,0.1537]
[1779728737965,45.52,77700.68,67.1,-0.00149,0.0,0.15537]
[1779728739113,45.52,77700.62,67.1,-0.00149,0.0,0.15538]
[1779728744389,45.52,77698.54,67.1,-0.0015,0.0,0.15604]
[1779728747411,45.52,77685.84,67.1,-0.00154,0.0,0.16009]
[1779728753104,45.52,77681.03,67.1,-0.00156,0.0,0.16165]
[1779728762515,45.52,77677.16,67.1,-0.00157,0.0,0.16292]
[1779728767551,45.52,77677.07,67.1,-0.00157,0.0,0.16295]
[1779728772585,45.52,77670.27,67.1,-0.00159,0.0,0.16519]
[1779728777619,45.52,77670.07,67.1,-0.00159,0.0,0.16526]
[1779728782655,45.52,77669.97,67.1,-0.00159,0.0,0.16529]
[1779728787690,45.52,77671.41,67.1,-0.00159,0.0,0.16481]
[1779728792724,45.52,77671.93,67.1,-0.00158,0.0,0.16375]
[1779728800782,45.52,77671.59,67.1,-0.00158,0.0,0.16387]
[1779728805817,45.52,77671.58,67.1,-0.00158,0.0,0.16387]
[1779728808837,45.52,77689.87,67.1,-0.00152,0.0,0.15793]
[1779728813875,45.52,77687.59,67.1,-0.00153,0.0,0.15866]
[1779728819918,45.52,77686.93,67.1,-0.00153,0.0,0.15888]
[1779728824953,45.52,77679.9,67.1,-0.00155,0.0,0.16115]
[1779728829990,45.52,77673.87,67.1,-0.00157,0.0,0.16311]
[1779728835027,45.52,77670.29,67.1,-0.00159,0.0,0.16429]
[1779728840062,45.52,77668.68,67.1,-0.00159,0.0,0.16483]
[1779728846104,45.52,77667.36,67.1,-0.0016,0.0,0.16527]
[1779728848129,45.52,77676.77,67.1,-0.00156,0.0,0.16216]
[1779728853159,45.52,77667.4,67.1,-0.00159,0.0,0.16436]
[1779728858194,45.52,77668.11,67.1,-0.00158,0.0,0.16413]
[1779728862222,45.52,77688.39,67.1,-0.00151,0.0,0.15755]
[1779728868264,45.52,77692.85,67.1,-0.0015,0.0,0.15613]
[1779728873299,45.52,77686.83,67.1,-0.00152,0.0,0.15804]
[1779728878334,45.52,77682.78,67.1,-0.00153,0.0,0.15934]
[1779728883369,45.52,77681.61,67.1,-0.00154,0.0,0.15972]
[1779728888404,45.52,77683.67,67.1,-0.00153,0.0,0.15906]
[1779728893446,45.52,77692.24,67.1,-0.0015,0.0,0.15632]
[1779728899488,45.52,77698.8,67.1,-0.00148,0.0,0.15426]
[1779728904524,45.52,77698.09,67.1,-0.00148,0.0,0.15448]
[1779728910566,45.52,77699.81,67.1,-0.00148,0.0,0.15395]
[1779728916608,45.52,77700.37,67.1,-0.00147,0.0,0.15293]
[1779728921643,45.52,77700.5,67.1,-0.00147,0.0,0.15289]
[1779728927685,45.52,77700.87,67.1,-0.00146,0.0,0.15277]
[1779728932720,45.52,77714.89,67.1,-0.00142,0.0,0.14848]
[1779728934735,45.52,77704.61,67.1,-0.00145,0.0,0.15162]
[1779728939768,45.52,77705.16,67.1,-0.00145,0.0,0.15145]
[1779728944804,45.52,77708.02,67.1,-0.00144,0.0,0.15057]
[1779728949841,45.52,77709.7,67.1,-0.00144,0.0,0.15006]
[1779728954876,45.52,77717.34,67.1,-0.00141,0.0,0.14774]
[1779728959913,45.52,77711.12,67.1,-0.00143,0.0,0.14962]
[1779728964948,45.52,77713.41,67.1,-0.00142,0.0,0.14893]
[1779728969983,45.52,77717.52,67.1,-0.00141,0.0,0.14769]
[1779728975024,45.52,77717.18,67.1,-0.0014,0.0,0.14697]
[1779728980061,45.52,77715.91,67.1,-0.00141,0.0,0.14735]
[1779728985095,45.52,77716.06,67.1,-0.00141,0.0,0.14731]
[1779728990133,45.52,77713.31,67.1,-0.00142,0.0,0.14814]
[1779728995168,45.52,77711.53,67.1,-0.00142,0.0,0.14868]
[1779728998189,45.52,77696.35,67.1,-0.00147,0.0,0.15334]
[1779729003224,45.52,77690.11,67.1,-0.00149,0.0,0.15529]
[1779729009266,45.52,77690.85,67.1,-0.00149,0.0,0.15506]
[1779729014301,45.52,77689.06,67.1,-0.0015,0.0,0.15562]
[1779729019336,45.52,77683.85,67.1,-0.00151,0.0,0.15727]
[1779729024371,45.52,77677.56,67.1,-0.00153,0.0,0.15929]
[1779729032427,45.52,77676.69,67.1,-0.00153,0.0,0.1587]
[1779729034445,45.52,77668.26,67.1,-0.00156,0.0,0.16143]
[1779729039480,45.52,77661.62,67.1,-0.00158,0.0,0.16361]
[1779729044516,45.52,77660.75,67.1,-0.00159,0.0,0.16389]
[1779729049550,45.52,77658.98,67.1,-0.00159,0.0,0.16448]
[1779729054585,45.52,77662.64,67.1,-0.00158,0.0,0.16327]
[1779729059620,45.52,77661.84,67.1,-0.00158,0.0,0.16353]
[1779729064655,45.52,77657.72,67.1,-0.0016,0.0,0.1649]
[1779729069689,45.52,77656.25,67.1,-0.0016,0.0,0.16539]
[1779729079763,45.52,77656.25,67.1,-0.0016,0.0,0.16539]
[1779729084798,45.52,77661.1,67.1,-0.00158,0.0,0.16378]
[1779729089834,45.52,77660.47,67.1,-0.00159,0.0,0.16399]
[1779729094868,45.52,77657.9,67.1,-0.00159,0.0,0.16394]
[1779729099903,45.52,77656.06,67.1,-0.00159,0.0,0.16455]
[1779729104938,45.52,77660.94,67.1,-0.00158,0.0,0.16294]
[1779729109973,45.52,77661.19,67.1,-0.00158,0.0,0.16286]
[1779729115009,45.52,77663.54,67.1,-0.00157,0.0,0.16209]
[1779729120045,45.52,77663.64,67.1,-0.00157,0.0,0.16206]
[1779729126087,45.52,77664.77,67.1,-0.00156,0.0,0.16169]
[1779729131122,45.52,77664.82,67.1,-0.00156,0.0,0.16167]
[1779729136157,45.52,77664.85,67.1,-0.00156,0.0,0.16166]
[1779729142199,45.52,77664.29,67.1,-0.00156,0.0,0.16184]
[1779729147233,45.52,77664.68,67.1,-0.00156,0.0,0.16172]
[1779729156296,45.52,77663.86,67.1,-0.00156,0.0,0.1611]
[1779729161332,45.52,77664.2,67.1,-0.00156,0.0,0.16099]
[1779729166367,45.52,77661.64,67.1,-0.00157,0.0,0.16183]
[1779729171402,45.52,77660.79,67.1,-0.00157,0.0,0.16211]
[1779729176437,45.52,77658.59,67.1,-0.00158,0.0,0.16283]
[1779729181472,45.52,77647.76,67.1,-0.00161,0.0,0.16643]
[1779729186508,45.52,77643.89,67.1,-0.00163,0.0,0.16773]
[1779729191543,45.52,77644.34,67.1,-0.00163,0.0,0.16758]
[1779729200605,45.52,77643.62,67.1,-0.00163,0.0,0.16782]
[1779729206648,45.52,77639.49,67.1,-0.00164,0.0,0.16922]
[1779729207655,45.52,77627.54,67.1,-0.00169,0.0,0.17333]
[1779729210686,45.52,77636.75,67.1,-0.00165,0.0,0.17016]
[1779729215721,45.52,77635.51,67.1,-0.00165,0.0,0.16966]
[1779729220756,45.52,77631.89,67.1,-0.00166,0.0,0.1709]
[1779729225791,45.52,77632.03,67.1,-0.00166,0.0,0.17085]
[1779729230826,45.52,77631.67,67.1,-0.00166,0.0,0.17098]
[1779729236868,45.52,77629.31,67.1,-0.00167,0.0,0.17179]
[1779729241903,45.52,77626.37,67.1,-0.00168,0.0,0.17281]
[1779729246938,45.52,77625.98,67.1,-0.00169,0.0,0.17294]
[1779729251973,45.52,77630.82,67.1,-0.00167,0.0,0.17127]
[1779729257008,45.52,77631.68,67.1,-0.00166,0.0,0.17097]
[1779729262042,45.52,77631.68,67.1,-0.00166,0.0,0.17097]
[1779729267078,45.52,77630.7,67.1,-0.00167,0.0,0.17131]
[1779729273120,45.52,77628.82,67.1,-0.00167,0.0,0.17103]
[1779729279163,45.52,77623.35,67.1,-0.00169,0.0,0.17293]
[1779729285205,45.52,77623.28,67.1,-0.00169,0.0,0.17295]
[1779729290240,45.52,77621.07,67.1,-0.00169,0.0,0.17372]
[1779729296283,45.52,77621.05,67.1,-0.00169,0.0,0.17373]
[1779729301318,45.52,77621.01,67.1,-0.0017,0.0,0.17374]
[1779729308366,45.52,77621.05,67.1,-0.00169,0.0,0.17373]
[1779729312395,45.52,77612.65,67.1,-0.00173,0.0,0.17668]
[1779729316423,45.52,77604.39,67.1,-0.00176,0.0,0.17962]
[1779729317430,45.52,77593.71,67.1,-0.0018,0.0,0.1835]
[1779729319444,45.52,77578.48,67.1,-0.00186,0.0,0.18915]
[1779729324479,45.52,77573.46,67.1,-0.00188,0.0,0.19105]
[1779729329514,45.52,77571.02,67.1,-0.00189,0.0,0.19198]
[1779729334549,45.52,77567.73,67.1,-0.0019,0.0,0.19222]
[1779729339592,45.52,77572.66,67.1,-0.00188,0.0,0.19034]
[1779729341609,45.52,77549.24,67.1,-0.00198,0.0,0.19939]
[1779729346645,45.52,77547.53,67.1,-0.00198,0.0,0.20007]
[1779729348956,45.52,77547.53,67.1,-0.00198,0.0,0.20007]
[1779729349076,45.52,77547.53,67.1,-0.00198,0.0,0.20007]
[1779729350674,45.52,77538.15,67.1,-0.00202,0.0,0.20381]
[1779729355709,45.52,77526.11,67.1,-0.00208,0.0,0.2087]
[1779729360748,45.52,77524.12,67.1,-0.00209,0.0,0.20952]
[1779729365783,45.52,77536.84,67.1,-0.00203,0.0,0.20434]
[1779729367797,45.52,77545.24,67.1,-0.00199,0.0,0.20098]
[1779729372833,45.52,77545.46,67.1,-0.00199,0.0,0.20089]
[1779729377869,45.52,77553.38,67.1,-0.00196,0.0,0.19777]
[1779729382904,45.52,77557.5,67.1,-0.00194,0.0,0.19616]
[1779729388945,45.52,77565.82,67.1,-0.0019,0.0,0.19295]
[1779729393982,45.52,77567.73,67.1,-0.00189,0.0,0.19121]
[1779729402038,45.52,77567.66,67.1,-0.00189,0.0,0.19123]
[1779729407078,45.52,77572.85,67.1,-0.00187,0.0,0.18927]
[1779729414127,45.52,77573.52,67.1,-0.00186,0.0,0.18902]
[1779729420169,45.52,77573.45,67.1,-0.00186,0.0,0.18904]
[1779729425207,45.52,77567.72,67.1,-0.00189,0.0,0.19121]
[1779729430242,45.52,77577.53,67.1,-0.00185,0.0,0.18751]
[1779729431249,45.52,77555.41,67.1,-0.00194,0.0,0.19594]
[1779729436750,45.52,77556.52,67.1,-0.00193,0.0,0.19551]
[1779729446357,45.52,77561.51,67.1,-0.00191,0.0,0.19358]
[1779729451393,45.52,77561.67,67.1,-0.0019,0.0,0.1925]
[1779729456428,45.52,77562.71,67.1,-0.0019,0.0,0.19211]
[1779729461463,45.52,77567.01,67.1,-0.00188,0.0,0.19047]
[1779729466497,45.52,77567.05,67.1,-0.00188,0.0,0.19046]
[1779729472540,45.52,77572.1,67.1,-0.00186,0.0,0.18855]
[1779729478582,45.52,77572.85,67.1,-0.00186,0.0,0.18827]
[1779729484625,45.52,77569.49,67.1,-0.00187,0.0,0.18953]
[1779729490669,45.52,77558.14,67.1,-0.00192,0.0,0.19386]
[1779729496711,45.52,77557.55,67.1,-0.00192,0.0,0.19409]
[1779729501746,45.52,77557.2,67.1,-0.00192,0.0,0.19422]
[1779729508794,45.52,77552.66,67.1,-0.00194,0.0,0.19598]
[1779729513830,45.52,77549.27,67.1,-0.00195,0.0,0.19627]
[1779729518865,45.52,77548.0,67.1,-0.00195,0.0,0.19676]
[1779729524907,45.52,77549.0,67.1,-0.00195,0.0,0.19637]
[1779729529944,45.52,77553.26,67.1,-0.00193,0.0,0.19472]
[1779729531297,45.52,77553.26,67.1,-0.00193,0.0,0.19472]
[1779729532464,45.52,77553.18,67.1,-0.00193,0.0,0.19475]
[1779729532553,45.52,77562.55,67.1,-0.00189,0.0,0.19115]
[1779729533972,45.52,77571.8,67.1,-0.00185,0.0,0.18766]
[1779729539012,45.52,77573.7,67.1,-0.00184,0.0,0.18695]
[1779729544049,45.52,77566.11,67.1,-0.00187,0.0,0.1898]
[1779729549084,45.52,77569.29,67.1,-0.00186,0.0,0.1886]
[1779729554119,45.52,77574.13,67.1,-0.00184,0.0,0.18679]
[1779729559154,45.52,77574.08,67.1,-0.00184,0.0,0.18681]
[1779729564189,45.52,77573.78,67.1,-0.00184,0.0,0.18692]
[1779729571238,45.52,77574.14,67.1,-0.00183,0.0,0.1858]
[1779729576273,45.52,77575.47,67.1,-0.00183,0.0,0.1853]
[1779729581308,45.52,77582.95,67.1,-0.0018,0.0,0.18255]
[1779729586343,45.52,77586.47,67.1,-0.00178,0.0,0.18127]
[1779729591378,45.52,77587.53,67.1,-0.00178,0.0,0.18088]
[1779729600440,45.52,77588.15,67.1,-0.00178,0.0,0.18066]
[1779729603480,45.52,77577.82,67.1,-0.00182,0.0,0.18443]
[1779729608497,45.52,77572.59,67.1,-0.00184,0.0,0.18637]
[1779729613532,45.52,77573.78,67.1,-0.00183,0.0,0.18593]
[1779729618567,45.52,77573.87,67.1,-0.00183,0.0,0.1859]
[1779729623602,45.52,77575.93,67.1,-0.00182,0.0,0.18513]
[1779729629644,45.52,77574.74,67.1,-0.00183,0.0,0.18557]
[1779729638707,45.52,77574.86,67.1,-0.00182,0.0,0.18454]
[1779729643742,45.52,77574.2,67.1,-0.00182,0.0,0.18478]
[1779729648778,45.52,77567.72,67.1,-0.00185,0.0,0.18719]
[1779729653813,45.52,77561.97,67.1,-0.00187,0.0,0.18935]
[1779729654819,45.52,77572.96,67.1,-0.00183,0.0,0.18524]
[1779729659855,45.52,77572.34,67.1,-0.00183,0.0,0.18547]
[1779729664893,45.52,77569.6,67.1,-0.00184,0.0,0.18649]
[1779729669928,45.52,77568.89,67.1,-0.00184,0.0,0.18676]
[1779729674963,45.52,77569.36,67.1,-0.00184,0.0,0.18658]
[1779729679998,45.52,77569.14,67.1,-0.00184,0.0,0.18666]
[1779729691075,45.52,77569.25,67.1,-0.00183,0.0,0.18563]
[1779729696111,45.52,77568.74,67.1,-0.00183,0.0,0.18582]
[1779729702153,45.52,77565.74,67.1,-0.00185,0.0,0.18693]
[1779729707188,45.52,77560.98,67.1,-0.00187,0.0,0.18872]
[1779729712223,45.52,77562.0,67.1,-0.00186,0.0,0.18834]
[1779729717258,45.52,77561.45,67.1,-0.00186,0.0,0.18854]
[1779729722293,45.52,77566.13,67.1,-0.00184,0.0,0.18679]
[1779729727328,45.52,77572.52,67.1,-0.00182,0.0,0.18442]
[1779729732364,45.52,77572.94,67.1,-0.00182,0.0,0.18426]
[1779729742441,45.52,77572.77,67.1,-0.00182,0.0,0.18432]
[1779729749490,45.52,77571.41,67.1,-0.00182,0.0,0.18483]
[1779729754525,45.52,77571.37,67.1,-0.00181,0.0,0.18385]
[1779729763590,45.52,77566.89,67.1,-0.00183,0.0,0.18551]
[1779729768625,45.52,77560.46,67.1,-0.00186,0.0,0.18791]
[1779729773660,45.52,77560.32,67.1,-0.00186,0.0,0.18797]
[1779729778695,45.52,77561.01,67.1,-0.00186,0.0,0.18771]
[1779729783730,45.52,77566.58,67.1,-0.00183,0.0,0.18563]
[1779729788765,45.52,77570.07,67.1,-0.00182,0.0,0.18433]
[1779729793800,45.52,77578.43,67.1,-0.00179,0.0,0.18127]
[1779729798835,45.52,77578.93,67.1,-0.00178,0.0,0.18109]
[1779729803870,45.52,77581.46,67.1,-0.00177,0.0,0.18017]
[1779729808904,45.52,77581.24,67.1,-0.00177,0.0,0.18025]
[1779729813940,45.52,77582.35,67.1,-0.00176,0.0,0.17888]
[1779729818975,45.52,77582.32,67.1,-0.00176,0.0,0.17889]
[1779729824011,45.52,77582.17,67.1,-0.00176,0.0,0.17895]
[1779729829046,45.52,77582.6,67.1,-0.00176,0.0,0.17879]
[1779729834081,45.52,77581.97,67.1,-0.00176,0.0,0.17902]
[1779729839116,45.52,77581.89,67.1,-0.00176,0.0,0.17905]
[1779729847172,45.52,77581.92,67.1,-0.00176,0.0,0.17904]
[1779729848179,45.52,77572.65,67.1,-0.0018,0.0,0.1824]
[1779729853213,45.52,77570.17,67.1,-0.00181,0.0,0.18331]
[1779729861270,45.52,77570.88,67.1,-0.00181,0.0,0.18305]
[1779729867318,45.52,77569.29,67.1,-0.00181,0.0,0.18363]
[1779729868323,45.52,77553.41,67.1,-0.00188,0.0,0.18956]
[1779729873361,45.52,77551.17,67.1,-0.00188,0.0,0.1894]
[1779729878397,45.52,77552.69,67.1,-0.00187,0.0,0.18883]
[1779729884442,45.52,77546.74,67.1,-0.0019,0.0,0.19109]
[1779729889477,45.52,77545.91,67.1,-0.0019,0.0,0.1914]
[1779729894515,45.52,77538.82,67.1,-0.00193,0.0,0.19413]
[1779729899549,45.52,77539.28,67.1,-0.00193,0.0,0.19395]
[1779729906599,45.52,77544.03,67.1,-0.00191,0.0,0.19212]
[1779729912641,45.52,77546.55,67.1,-0.0019,0.0,0.19116]
[1779729917676,45.52,77546.74,67.1,-0.0019,0.0,0.19109]
[1779729922711,45.52,77548.95,67.1,-0.00189,0.0,0.19024]
[1779729927748,45.52,77545.11,67.1,-0.0019,0.0,0.19171]
[1779729932781,45.52,77545.3,67.1,-0.00189,0.0,0.19062]
[1779729937817,45.52,77545.51,67.1,-0.00189,0.0,0.19054]
[1779729942852,45.52,77554.62,67.1,-0.00185,0.0,0.18709]
[1779729947888,45.52,77554.3,67.1,-0.00185,0.0,0.18721]
[1779729952922,45.52,77559.07,67.1,-0.00184,0.0,0.18543]
[1779729958964,45.52,77558.52,67.1,-0.00184,0.0,0.18564]
[1779729959961,45.52,77558.52,67.1,-0.00184,0.0,0.18564]
[1779729960386,45.52,77558.52,67.1,-0.00184,0.0,0.18564]
[1779729967025,45.52,77555.57,67.1,-0.00185,0.0,0.18674]
[1779729973067,45.52,77554.26,67.1,-0.00185,0.0,0.18723]
[1779729975080,45.52,77562.45,67.1,-0.00182,0.0,0.18418]
[1779729980116,45.52,77564.44,67.1,-0.00181,0.0,0.18345]
[1779729985151,45.52,77564.7,67.1,-0.00181,0.0,0.18335]
[1779729990186,45.52,77564.53,67.1,-0.00181,0.0,0.18341]
[1779729997238,45.52,77562.66,67.1,-0.00181,0.0,0.18311]
[1779730002272,45.52,77563.55,67.1,-0.00181,0.0,0.18279]
[1779730007309,45.52,77570.67,67.1,-0.00178,0.0,0.18019]
[1779730012344,45.52,77570.78,67.1,-0.00178,0.0,0.18015]
[1779730019393,45.52,77571.06,67.1,-0.00178,0.0,0.18005]
[1779730024428,45.52,77570.83,67.1,-0.00178,0.0,0.18013]
[1779730029463,45.52,77572.46,67.1,-0.00177,0.0,0.17954]
[1779730034498,45.52,77571.48,67.1,-0.00178,0.0,0.1799]
[1779730039965,45.52,77564.18,67.1,-0.0018,0.0,0.18256]
[1779730049604,45.52,77564.84,67.1,-0.0018,0.0,0.18231]
[1779730055646,45.52,77564.28,67.1,-0.00179,0.0,0.18154]
[1779730064709,45.52,77564.45,67.1,-0.00179,0.0,0.18147]
[1779730069744,45.52,77564.46,67.1,-0.00179,0.0,0.18147]
[1779730082834,45.52,77564.4,67.1,-0.00179,0.0,0.18149]
[1779730091897,45.52,77565.33,67.1,-0.00179,0.0,0.18115]
[1779730096933,45.52,77565.98,67.1,-0.00179,0.0,0.18092]
[1779730101968,45.52,77571.44,67.1,-0.00177,0.0,0.17894]
[1779730107003,45.52,77572.4,67.1,-0.00176,0.0,0.17859]
[1779730112039,45.52,77572.94,67.1,-0.00175,0.0,0.17743]
[1779730117079,45.52,77576.92,67.1,-0.00174,0.0,0.17601]
[1779730122114,45.52,77577.2,67.1,-0.00173,0.0,0.17591]
[1779730127149,45.52,77577.15,67.1,-0.00173,0.0,0.17593]
[1779730132184,45.52,77575.51,67.1,-0.00174,0.0,0.17651]
[1779730137219,45.52,77576.1,67.1,-0.00174,0.0,0.1763]
[1779730144268,45.52,77576.86,67.1,-0.00174,0.0,0.17603]
[1779730150310,45.52,77578.45,67.1,-0.00173,0.0,0.17547]
[1779730155345,45.52,77577.8,67.1,-0.00173,0.0,0.1757]
[1779730160380,45.52,77577.73,67.1,-0.00173,0.0,0.17572]
[1779730165415,45.52,77576.84,67.1,-0.00174,0.0,0.17604]
[1779730170452,45.52,77574.14,67.1,-0.00175,0.0,0.177]
[1779730175488,45.52,77584.12,67.1,-0.0017,0.0,0.17252]
[1779730181532,45.52,77585.55,67.1,-0.00169,0.0,0.17202]
[1779730186568,45.52,77586.0,67.1,-0.00169,0.0,0.17187]
[1779730191602,45.52,77590.62,67.1,-0.00167,0.0,0.17026]
[1779730196956,45.52,77591.37,67.1,-0.00167,0.0,0.17]
[1779730202682,45.52,77592.17,67.1,-0.00167,0.0,0.16973]
[1779730207716,45.52,77588.11,67.1,-0.00168,0.0,0.17113]
[1779730212752,45.52,77576.11,67.1,-0.00173,0.0,0.17534]
[1779730217788,45.52,77575.06,67.1,-0.00173,0.0,0.17571]
[1779730224837,45.52,77575.19,67.1,-0.00173,0.0,0.17567]
[1779730229872,45.52,77574.96,67.1,-0.00173,0.0,0.17575]
[1779730234907,45.52,77570.84,67.1,-0.00174,0.0,0.17626]
[1779730239942,45.52,77570.38,67.1,-0.00174,0.0,0.17642]
[1779730244977,45.52,77564.97,67.1,-0.00176,0.0,0.17836]
[1779730250015,45.52,77565.2,67.1,-0.00176,0.0,0.17828]
[1779730255047,45.52,77567.04,67.1,-0.00176,0.0,0.17761]
[1779730260082,45.52,77568.95,67.1,-0.00175,0.0,0.17693]
[1779730265118,45.52,77568.37,67.1,-0.00175,0.0,0.17714]
[1779730270154,45.52,77568.47,67.1,-0.00175,0.0,0.1771]
[1779730275188,45.52,77568.71,67.1,-0.00175,0.0,0.17702]
[1779730281230,45.52,77568.75,67.1,-0.00175,0.0,0.177]
[1779730286267,45.52,77569.22,67.1,-0.00175,0.0,0.17683]
[1779730292308,45.52,77570.12,67.1,-0.00173,0.0,0.17555]
[1779730297344,45.52,77570.16,67.1,-0.00173,0.0,0.17554]
[1779730302379,45.52,77570.5,67.1,-0.00173,0.0,0.17542]
[1779730311443,45.52,77570.75,67.1,-0.00173,0.0,0.17533]
[1779730321513,45.52,77571.4,67.1,-0.00173,0.0,0.1751]
[1779730326548,45.52,77571.16,67.1,-0.00173,0.0,0.17518]
[1779730334604,45.52,77572.03,67.1,-0.00173,0.0,0.17487]
[1779730339639,45.52,77572.79,67.1,-0.00172,0.0,0.1746]
[1779730344674,45.52,77573.5,67.1,-0.00172,0.0,0.17435]
[1779730351723,45.52,77572.38,67.1,-0.00172,0.0,0.1738]
[1779730356758,45.52,77572.17,67.1,-0.00172,0.0,0.17387]
[1779730361793,45.52,77567.9,67.1,-0.00173,0.0,0.17538]
[1779730367834,45.52,77568.1,67.1,-0.00173,0.0,0.17531]
[1779730372871,45.52,77568.34,67.1,-0.00173,0.0,0.17522]
[1779730377906,45.52,77567.67,67.1,-0.00173,0.0,0.17546]
[1779730383948,45.52,77567.56,67.1,-0.00173,0.0,0.1755]
[1779730389991,45.52,77565.56,67.1,-0.00174,0.0,0.17621]
[1779730395343,45.52,77561.7,67.1,-0.00176,0.0,0.17759]
[1779730396034,45.52,77542.06,67.1,-0.00184,0.0,0.18477]
[1779730397041,45.52,77532.07,67.1,-0.00188,0.0,0.18852]
[1779730402670,45.52,77533.85,67.1,-0.00187,0.0,0.18785]
[1779730411138,45.52,77544.78,67.1,-0.00182,0.0,0.18277]
[1779730416174,45.52,77545.66,67.1,-0.00181,0.0,0.18245]
[1779730421209,45.52,77537.85,67.1,-0.00184,0.0,0.18534]
[1779730426244,45.52,77535.34,67.1,-0.00185,0.0,0.18628]
[1779730431280,45.52,77533.27,67.1,-0.00186,0.0,0.18706]
[1779730439336,45.52,77533.51,67.1,-0.00186,0.0,0.18697]
[1779730448400,45.52,77534.42,67.1,-0.00186,0.0,0.18663]
[1779730453435,45.52,77531.11,67.1,-0.00187,0.0,0.18787]
[1779730458472,45.52,77529.29,67.1,-0.00188,0.0,0.18856]
[1779730463508,45.52,77524.5,67.1,-0.0019,0.0,0.19038]
[1779730468543,45.52,77524.46,67.1,-0.0019,0.0,0.1904]
[1779730473581,45.52,77522.7,67.1,-0.0019,0.0,0.19005]
[1779730478615,45.52,77519.51,67.1,-0.00191,0.0,0.19127]
[1779730483650,45.52,77522.18,67.1,-0.0019,0.0,0.19025]
[1779730488685,45.52,77525.78,67.1,-0.00188,0.0,0.18887]
[1779730494736,45.52,77525.5,67.1,-0.00189,0.0,0.18898]
[1779730500778,45.52,77525.94,67.1,-0.00188,0.0,0.18881]
[1779730508834,45.52,77525.96,67.1,-0.00188,0.0,0.18881]
[1779730513869,45.52,77526.04,67.1,-0.00188,0.0,0.18878]
[1779730518904,45.52,77526.26,67.1,-0.00188,0.0,0.18869]
[1779730523939,45.52,77526.23,67.1,-0.00188,0.0,0.1887]
[1779730529981,45.52,77526.12,67.1,-0.00188,0.0,0.18875]
[1779730538038,45.52,77526.45,67.1,-0.00187,0.0,0.1876]
[1779730540052,45.52,77537.08,67.1,-0.00183,0.0,0.18363]
[1779730546094,45.52,77537.88,67.1,-0.00182,0.0,0.18333]
[1779730551128,45.52,77538.58,67.1,-0.00182,0.0,0.18307]
[1779730557172,45.52,77539.44,67.1,-0.00182,0.0,0.18275]
[1779730566235,45.52,77539.33,67.1,-0.00182,0.0,0.18279]
[1779730568249,45.52,77530.83,67.1,-0.00185,0.0,0.18596]
[1779730570956,45.52,77530.36,67.1,-0.00186,0.0,0.18613]
[1779730571080,45.52,77530.36,67.1,-0.00186,0.0,0.18613]
[1779730578319,45.52,77530.3,67.1,-0.00186,0.0,0.18615]
[1779730583354,45.52,77530.83,67.1,-0.00185,0.0,0.18596]
[1779730588388,45.52,77529.16,67.1,-0.00186,0.0,0.18658]
[1779730593424,45.52,77525.65,67.1,-0.00186,0.0,0.18689]
[1779730598459,45.52,77525.58,67.1,-0.00186,0.0,0.18692]
[1779730603494,45.52,77525.54,67.1,-0.00187,0.0,0.18693]
[1779730608529,45.52,77521.99,67.1,-0.00188,0.0,0.18827]
[1779730613568,45.52,77522.31,67.1,-0.00188,0.0,0.18815]
[1779730619619,45.52,77521.79,67.1,-0.00188,0.0,0.18835]
[1779730625661,45.52,77521.31,67.1,-0.00188,0.0,0.18853]
[1779730630697,45.52,77520.66,67.1,-0.00189,0.0,0.18878]
[1779730636740,45.52,77520.07,67.1,-0.00189,0.0,0.189]
[1779730641778,45.52,77515.63,67.1,-0.00191,0.0,0.1907]
[1779730646813,45.52,77514.88,67.1,-0.00191,0.0,0.19099]
[1779730651848,45.52,77514.42,67.1,-0.0019,0.0,0.19013]
[1779730661918,45.52,77514.61,67.1,-0.0019,0.0,0.19006]
[1779730666953,45.52,77512.69,67.1,-0.00191,0.0,0.1908]
[1779730671988,45.52,77512.45,67.1,-0.00191,0.0,0.19089]
[1779730677026,45.52,77508.13,67.1,-0.00193,0.0,0.19255]
[1779730682062,45.52,77507.87,67.1,-0.00193,0.0,0.19265]
[1779730688104,45.52,77508.07,67.1,-0.00193,0.0,0.19258]
[1779730694147,45.52,77513.65,67.1,-0.00191,0.0,0.19043]
[1779730701196,45.52,77511.69,67.1,-0.00191,0.0,0.19118]
[1779730706233,45.52,77512.47,67.1,-0.00191,0.0,0.19088]
[1779730711268,45.52,77512.95,67.1,-0.0019,0.0,0.18967]
[1779730716303,45.52,77518.53,67.1,-0.00187,0.0,0.18755]
[1779730720332,45.52,77532.31,67.1,-0.00182,0.0,0.1824]
[1779730725367,45.52,77533.25,67.1,-0.00181,0.0,0.18205]
[1779730730402,45.52,77538.0,67.1,-0.00179,0.0,0.18031]
[1779730738458,45.52,77539.18,67.1,-0.00179,0.0,0.17988]
[1779730743495,45.52,77539.2,67.1,-0.00179,0.0,0.17987]
[1779730748530,45.52,77539.12,67.1,-0.00179,0.0,0.1799]
[1779730754572,45.52,77537.99,67.1,-0.00179,0.0,0.18031]
[1779730760614,45.52,77538.29,67.1,-0.00179,0.0,0.1802]
[1779730765650,45.52,77538.18,67.1,-0.00179,0.0,0.18024]
[1779730770684,45.52,77534.94,67.1,-0.00181,0.0,0.18143]
[1779730775719,45.52,77526.32,67.1,-0.00183,0.0,0.18362]
[1779730782768,45.52,77524.94,67.1,-0.00184,0.0,0.18413]
[1779730787803,45.52,77525.8,67.1,-0.00183,0.0,0.18381]
[1779730796866,45.52,77526.17,67.1,-0.00183,0.0,0.18367]
[1779730806937,45.52,77526.17,67.1,-0.00183,0.0,0.18367]
[1779730811972,45.52,77525.36,67.1,-0.00184,0.0,0.18397]
[1779730818014,45.52,77525.38,67.1,-0.00184,0.0,0.18397]
[1779730830098,45.52,77525.26,67.1,-0.00184,0.0,0.18401]
[1779730837147,45.52,77525.23,67.1,-0.00183,0.0,0.18302]
[1779730845203,45.52,77525.26,67.1,-0.00183,0.0,0.18301]
[1779730850238,45.52,77524.69,67.1,-0.00183,0.0,0.18322]
[1779730855274,45.52,77524.64,67.1,-0.00183,0.0,0.18324]
[1779730860309,45.52,77524.59,67.1,-0.00183,0.0,0.18326]
[1779730867359,45.52,77524.63,67.1,-0.00183,0.0,0.18324]
[1779730879456,45.52,77524.66,67.1,-0.00183,0.0,0.18323]
[1779730886506,45.52,77524.7,67.1,-0.00183,0.0,0.18322]
[1779730895569,45.52,77524.22,67.1,-0.00182,0.0,0.18239]
[1779730900604,45.52,77524.42,67.1,-0.00182,0.0,0.18232]
[1779730909667,45.52,77524.34,67.1,-0.00182,0.0,0.18235]
[1779730919737,45.52,77524.34,67.1,-0.00182,0.0,0.18235]
[1779730924774,45.52,77522.83,67.1,-0.00183,0.0,0.18291]
[1779730930816,45.52,77523.09,67.1,-0.00183,0.0,0.18281]
[1779730936862,45.52,77523.13,67.1,-0.00183,0.0,0.1828]
[1779730943910,45.52,77522.35,67.1,-0.00183,0.0,0.18309]
[1779730948945,45.52,77522.65,67.1,-0.00183,0.0,0.18297]
[1779730960022,45.52,77521.69,67.1,-0.00182,0.0,0.18233]
[1779730965057,45.52,77521.73,67.1,-0.00182,0.0,0.18231]
[1779730970093,45.52,77517.35,67.1,-0.00184,0.0,0.18394]
[1779730976136,45.52,77514.48,67.1,-0.00185,0.0,0.18501]
[1779730981171,45.52,77509.54,67.1,-0.00187,0.0,0.18687]
[1779730986205,45.52,77505.73,67.1,-0.00189,0.0,0.18831]
[1779730991240,45.52,77511.26,67.1,-0.00186,0.0,0.18622]
[1779730996276,45.52,77511.53,67.1,-0.00186,0.0,0.18612]
[1779731003325,45.52,77511.69,67.1,-0.00186,0.0,0.18606]
[1779731008359,45.52,77510.9,67.1,-0.00187,0.0,0.18636]
[1779731014402,45.52,77511.13,67.1,-0.00186,0.0,0.18526]
[1779731019437,45.52,77511.37,67.1,-0.00185,0.0,0.18517]
[1779731025479,45.52,77511.31,67.1,-0.00185,0.0,0.18519]
[1779731036559,45.52,77511.35,67.1,-0.00185,0.0,0.18517]
[1779731042601,45.52,77511.63,67.1,-0.00185,0.0,0.18507]
[1779731043709,45.52,77511.63,67.1,-0.00185,0.0,0.18507]
[1779731049650,45.52,77522.23,67.1,-0.00181,0.0,0.18113]
[1779731054687,45.52,77522.31,67.1,-0.00181,0.0,0.1811]
[1779731061736,45.52,77522.32,67.1,-0.00181,0.0,0.1811]
[1779731065352,45.52,77522.32,67.1,-0.00181,0.0,0.1811]
[1779731071805,45.52,77522.26,67.1,-0.0018,0.0,0.18013]
[1779731076841,45.52,77522.93,67.1,-0.0018,0.0,0.17988]
[1779731081878,45.52,77521.36,67.1,-0.0018,0.0,0.18046]
[1779731086911,45.52,77521.64,67.1,-0.0018,0.0,0.18035]
[1779731091945,45.52,77521.56,67.1,-0.0018,0.0,0.18038]
[1779731098995,45.52,77521.57,67.1,-0.0018,0.0,0.18038]
[1779731104048,45.52,77521.49,67.1,-0.0018,0.0,0.18041]
[1779731107071,45.52,77511.61,67.1,-0.00184,0.0,0.18406]
[1779731112107,45.52,77505.56,67.1,-0.00187,0.0,0.18633]
[1779731117142,45.52,77505.1,67.1,-0.00187,0.0,0.18651]
[1779731122177,45.52,77505.1,67.1,-0.00187,0.0,0.18651]
[1779731131241,45.52,77504.2,67.1,-0.00186,0.0,0.18583]
[1779731141311,45.52,77504.21,67.1,-0.00186,0.0,0.18582]
[1779731155409,45.52,77503.98,67.1,-0.00187,0.0,0.18591]
[1779731160444,45.52,77503.91,67.1,-0.00187,0.0,0.18594]
[1779731166486,45.52,77506.19,67.1,-0.00186,0.0,0.18508]
[1779731171521,45.52,77506.53,67.1,-0.00185,0.0,0.18495]
[1779731176560,45.52,77521.31,67.1,-0.00179,0.0,0.17948]
[1779731181595,45.52,77521.11,67.1,-0.00179,0.0,0.17956]
[1779731181961,45.52,77521.11,67.1,-0.00179,0.0,0.17956]
[1779731182474,45.52,77521.11,67.1,-0.00179,0.0,0.17956]
[1779731187637,45.52,77520.99,67.1,-0.0018,0.0,0.1796]
[1779731192672,45.52,77521.76,67.1,-0.00178,0.0,0.17833]
[1779731198714,45.52,77524.92,67.1,-0.00177,0.0,0.17719]
[1779731206770,45.52,77524.74,67.1,-0.00177,0.0,0.17725]
[1779731218854,45.52,77525.01,67.1,-0.00177,0.0,0.17715]
[1779731223889,45.52,77524.84,67.1,-0.00177,0.0,0.17721]
[1779731225903,45.52,77507.61,67.1,-0.00184,0.0,0.18354]
[1779731231944,45.52,77505.41,67.1,-0.00185,0.0,0.18436]
[1779731236981,45.52,77505.11,67.1,-0.00185,0.0,0.18447]
[1779731242016,45.52,77505.0,67.1,-0.00185,0.0,0.18451]
[1779731247051,45.52,77505.45,67.1,-0.00185,0.0,0.18434]
[1779731252085,45.52,77505.6,67.1,-0.00184,0.0,0.18328]
[1779731258128,45.52,77505.82,67.1,-0.00184,0.0,0.18319]
[1779731263163,45.52,77506.32,67.1,-0.00184,0.0,0.18301]
[1779731268198,45.52,77506.39,67.1,-0.00184,0.0,0.18298]
[1779731275246,45.52,77506.21,67.1,-0.00184,0.0,0.18305]
[1779731281289,45.52,77506.2,67.1,-0.00184,0.0,0.18305]
[1779731287331,45.52,77506.31,67.1,-0.00184,0.0,0.18301]
[1779731292366,45.52,77506.47,67.1,-0.00183,0.0,0.18295]
[1779731297401,45.52,77506.84,67.1,-0.00183,0.0,0.18282]
[1779731304450,45.52,77506.82,67.1,-0.00183,0.0,0.18282]
[1779731311499,45.52,77506.62,67.1,-0.00182,0.0,0.18189]
[1779731317541,45.52,77507.05,67.1,-0.00182,0.0,0.18173]
[1779731322575,45.52,77512.53,67.1,-0.0018,0.0,0.17972]
[1779731327611,45.52,77513.03,67.1,-0.0018,0.0,0.17953]
[1779731332646,45.52,77518.66,67.1,-0.00178,0.0,0.17748]
[1779731337681,45.52,77519.02,67.1,-0.00177,0.0,0.17735]
[1779731342715,45.52,77519.81,67.1,-0.00177,0.0,0.17707]
[1779731347750,45.52,77520.66,67.1,-0.00177,0.0,0.17676]
[1779731352786,45.52,77522.17,67.1,-0.00176,0.0,0.17622]
[1779731357821,45.52,77520.81,67.1,-0.00177,0.0,0.17671]
[1779731365877,45.52,77520.63,67.1,-0.00177,0.0,0.17677]
[1779731370914,45.52,77516.57,67.1,-0.00178,0.0,0.17824]
[1779731375948,45.52,77516.52,67.1,-0.00177,0.0,0.17727]
[1779731380983,45.52,77515.18,67.1,-0.00178,0.0,0.17776]
[1779731386023,45.52,77512.16,67.1,-0.00179,0.0,0.17886]
[1779731391058,45.52,77511.26,67.1,-0.0018,0.0,0.17919]
[1779731396093,45.52,77506.42,67.1,-0.00182,0.0,0.18096]
[1779731402135,45.52,77510.94,67.1,-0.0018,0.0,0.1793]
[1779731409183,45.52,77518.89,67.1,-0.00176,0.0,0.17642]
[1779731414219,45.52,77519.49,67.1,-0.00176,0.0,0.1762]
[1779731419254,45.52,77519.87,67.1,-0.00176,0.0,0.17606]
[1779731430331,45.52,77520.1,67.1,-0.00176,0.0,0.17598]
[1779731438387,45.52,77518.49,67.1,-0.00176,0.0,0.17558]
[1779731443421,45.52,77518.32,67.1,-0.00176,0.0,0.17564]
[1779731448457,45.52,77516.82,67.1,-0.00176,0.0,0.17618]
[1779731453594,45.52,77516.91,67.1,-0.00176,0.0,0.17615]
[1779731459535,45.52,77516.86,67.1,-0.00176,0.0,0.17617]
[1779731467592,45.52,77516.97,67.1,-0.00176,0.0,0.17613]
[1779731472627,45.52,77516.89,67.1,-0.00176,0.0,0.17616]
[1779731478669,45.52,77517.28,67.1,-0.00176,0.0,0.17602]
[1779731485718,45.52,77517.18,67.1,-0.00176,0.0,0.17605]
[1779731491103,45.52,77516.81,67.1,-0.00176,0.0,0.17618]
[1779731497808,45.52,77516.42,67.1,-0.00176,0.0,0.17534]
[1779731503849,45.52,77516.32,67.1,-0.00176,0.0,0.17538]
[1779731511905,45.52,77515.23,67.1,-0.00176,0.0,0.17577]
[1779731518955,45.52,77511.69,67.1,-0.00177,0.0,0.17705]
[1779731523990,45.52,77510.93,67.1,-0.00178,0.0,0.17732]
[1779731529025,45.52,77511.21,67.1,-0.00178,0.0,0.17722]
[1779731534062,45.52,77512.51,67.1,-0.00177,0.0,0.17675]
[1779731541110,45.52,77510.82,67.1,-0.00178,0.0,0.17736]
[1779731548160,45.52,77510.39,67.1,-0.00178,0.0,0.17752]
[1779731554202,45.52,77510.84,67.1,-0.00177,0.0,0.17637]
[1779731559237,45.52,77510.72,67.1,-0.00177,0.0,0.17641]
[1779731564272,45.52,77510.97,67.1,-0.00177,0.0,0.17632]
[1779731569307,45.52,77511.1,67.1,-0.00177,0.0,0.17628]
[1779731574341,45.52,77510.88,67.1,-0.00177,0.0,0.17636]
[1779731579377,45.52,77510.64,67.1,-0.00177,0.0,0.17644]
[1779731584412,45.52,77510.33,67.1,-0.00177,0.0,0.17656]
[1779731589446,45.52,77510.37,67.1,-0.00177,0.0,0.17654]
[1779731594483,45.52,77510.56,67.1,-0.00177,0.0,0.17647]
[1779731604553,45.52,77510.47,67.1,-0.00177,0.0,0.1765]
[1779731610595,45.52,77507.73,67.1,-0.00178,0.0,0.1775]
[1779731615629,45.52,77507.79,67.1,-0.00177,0.0,0.17649]
[1779731620666,45.52,77507.65,67.1,-0.00177,0.0,0.17654]
[1779731625702,45.52,77507.65,67.1,-0.00177,0.0,0.17654]
[1779731630737,45.52,77507.63,67.1,-0.00177,0.0,0.17655]
[1779731635772,45.52,77507.99,67.1,-0.00177,0.0,0.17642]
[1779731640807,45.52,77507.66,67.1,-0.00177,0.0,0.17653]
[1779731653899,45.52,77507.91,67.1,-0.00177,0.0,0.17644]
[1779731661955,45.52,77507.4,67.1,-0.00177,0.0,0.17663]
[1779731668020,45.52,77507.11,67.1,-0.00177,0.0,0.17673]
[1779731673055,45.52,77506.49,67.1,-0.00177,0.0,0.17597]
[1779731680104,45.52,77506.66,67.1,-0.00177,0.0,0.17591]
[1779731686146,45.52,77506.96,67.1,-0.00176,0.0,0.1758]
[1779731691182,45.52,77512.32,67.1,-0.00174,0.0,0.17388]
[1779731696216,45.52,77511.77,67.1,-0.00175,0.0,0.17408]
[1779731701255,45.52,77511.72,67.1,-0.00175,0.0,0.17409]
[1779731706290,45.52,77511.1,67.1,-0.00175,0.0,0.17432]
[1779731714346,45.52,77511.13,67.1,-0.00175,0.0,0.17431]
[1779731719385,45.52,77517.25,67.1,-0.00172,0.0,0.17213]
[1779731724420,45.52,77518.0,67.1,-0.00172,0.0,0.17186]
[1779731729455,45.52,77517.87,67.1,-0.00172,0.0,0.17191]
[1779731734489,45.52,77518.88,67.1,-0.00171,0.0,0.17059]
[1779731739525,45.52,77524.44,67.1,-0.00169,0.0,0.16865]
[1779731744560,45.52,77524.21,67.1,-0.00169,0.0,0.16873]
[1779731752616,45.52,77524.24,67.1,-0.00169,0.0,0.16872]
[1779731759665,45.52,77524.36,67.1,-0.00169,0.0,0.16868]
[1779731764700,45.52,77517.67,67.1,-0.00171,0.0,0.17102]
[1779731769734,45.52,77511.42,67.1,-0.00174,0.0,0.17323]
[1779731774770,45.52,77511.29,67.1,-0.00174,0.0,0.17327]
[1779731779804,45.52,77507.14,67.1,-0.00175,0.0,0.17476]
[1779731784840,45.52,77506.33,67.1,-0.00176,0.0,0.17505]
[1779731789875,45.52,77504.93,67.1,-0.00176,0.0,0.17555]
[1779731792959,45.52,77504.82,67.1,-0.00175,0.0,0.17461]
[1779731793499,45.52,77504.82,67.1,-0.00175,0.0,0.17461]
[1779731801959,45.52,77505.0,67.1,-0.00175,0.0,0.17454]
[1779731808001,45.52,77505.09,67.1,-0.00175,0.0,0.17451]
[1779731811022,45.52,77490.08,67.1,-0.00181,0.0,0.17996]
[1779731816160,45.52,77487.88,67.1,-0.00182,0.0,0.18077]
[1779731822099,45.52,77492.75,67.1,-0.0018,0.0,0.17898]
[1779731827383,45.52,77492.36,67.1,-0.0018,0.0,0.17913]
[1779731833176,45.52,77492.68,67.1,-0.0018,0.0,0.17901]
[1779731838214,45.52,77496.41,67.1,-0.00179,0.0,0.17765]
[1779731845262,45.52,77496.53,67.1,-0.00179,0.0,0.1776]
[1779731851305,45.52,77496.46,67.1,-0.00178,0.0,0.17663]
[1779731856341,45.52,77495.85,67.1,-0.00178,0.0,0.17686]
[1779731861378,45.52,77500.04,67.1,-0.00176,0.0,0.17534]
[1779731866413,45.52,77500.77,67.1,-0.00176,0.0,0.17508]
[1779731871448,45.52,77499.72,67.1,-0.00176,0.0,0.17546]
[1779731876483,45.52,77497.39,67.1,-0.00177,0.0,0.1763]
[1779731887150,45.52,77497.56,67.1,-0.00177,0.0,0.17624]
[1779731892595,45.52,77500.69,67.1,-0.00176,0.0,0.17511]
[1779731897630,45.52,77499.12,67.1,-0.00177,0.0,0.17567]
[1779731904679,45.52,77500.02,67.1,-0.00176,0.0,0.17535]
[1779731907700,45.52,77511.31,67.1,-0.00172,0.0,0.17132]
[1779731913742,45.52,77513.05,67.1,-0.0017,0.0,0.16975]
[1779731918777,45.52,77513.21,67.1,-0.0017,0.0,0.16969]
[1779731923812,45.52,77512.81,67.1,-0.0017,0.0,0.16983]
[1779731928846,45.52,77512.84,67.1,-0.0017,0.0,0.16982]
[1779731933940,45.52,77513.6,67.1,-0.0017,0.0,0.16956]
[1779731940931,45.52,77513.93,67.1,-0.0017,0.0,0.16944]
[1779731945965,45.52,77512.77,67.1,-0.0017,0.0,0.16985]
[1779731953021,45.52,77512.72,67.1,-0.0017,0.0,0.16986]
[1779731958056,45.52,77512.93,67.1,-0.0017,0.0,0.16979]
[1779731963091,45.52,77513.12,67.1,-0.0017,0.0,0.16972]
[1779731969133,45.52,77512.85,67.1,-0.0017,0.0,0.16982]
[1779731976182,45.52,77512.51,67.1,-0.00169,0.0,0.16898]
[1779731981217,45.52,77512.28,67.1,-0.0017,0.0,0.16906]
[1779731987258,45.52,77511.63,67.1,-0.0017,0.0,0.16929]
[1779731992294,45.52,77510.57,67.1,-0.0017,0.0,0.16966]
[1779731997329,45.52,77506.48,67.1,-0.00172,0.0,0.17109]
[1779732001358,45.52,77496.57,67.1,-0.00176,0.0,0.17462]
[1779732006394,45.52,77490.87,67.1,-0.00178,0.0,0.17668]
[1779732011429,45.52,77487.5,67.1,-0.00179,0.0,0.1779]
[1779732018478,45.52,77487.38,67.1,-0.00179,0.0,0.17795]
[1779732023513,45.52,77487.37,67.1,-0.00179,0.0,0.17795]
[1779732028550,45.52,77481.49,67.1,-0.00182,0.0,0.18011]
[1779732033585,45.52,77482.6,67.1,-0.0018,0.0,0.1787]
[1779732038620,45.52,77484.38,67.1,-0.0018,0.0,0.17805]
[1779732043655,45.52,77489.03,67.1,-0.00178,0.0,0.17635]
[1779732048690,45.52,77496.23,67.1,-0.00175,0.0,0.17376]
[1779732051711,45.52,77507.18,67.1,-0.00171,0.0,0.16988]
[1779732056746,45.52,77510.23,67.1,-0.00169,0.0,0.16881]
[1779732061780,45.52,77506.86,67.1,-0.00171,0.0,0.16999]
[1779732066816,45.52,77505.44,67.1,-0.00171,0.0,0.17049]
[1779732071851,45.52,77505.75,67.1,-0.00171,0.0,0.17038]
[1779732075948,45.52,77505.54,67.1,-0.00171,0.0,0.17046]
[1779732081843,45.52,77507.02,67.1,-0.00171,0.0,0.16994]
[1779732083072,45.52,77507.32,67.1,-0.00171,0.0,0.16983]
[1779732088972,45.52,77520.77,67.1,-0.00165,0.0,0.16517]
[1779732094004,45.52,77521.66,67.1,-0.00164,0.0,0.16393]
[1779732099041,45.52,77524.77,67.1,-0.00163,0.0,0.16288]
[1779732105084,45.52,77525.74,67.1,-0.00163,0.0,0.16255]
[1779732108619,45.52,77526.36,67.1,-0.00162,0.0,0.16234]
[1779732114148,45.52,77525.7,67.1,-0.00163,0.0,0.16256]
[1779732119183,45.52,77525.68,67.1,-0.00163,0.0,0.16257]
[1779732125225,45.52,77525.8,67.1,-0.00163,0.0,0.16253]
[1779732131267,45.52,77525.76,67.1,-0.00163,0.0,0.16254]
[1779732136313,45.52,77517.77,67.1,-0.00166,0.0,0.16526]
[1779732142354,45.52,77516.17,67.1,-0.00166,0.0,0.16581]
[1779732147393,45.52,77516.4,67.1,-0.00166,0.0,0.16573]
[1779732152428,45.52,77516.87,67.1,-0.00165,0.0,0.16462]
[1779732161491,45.52,77518.11,67.1,-0.00165,0.0,0.1642]
[1779732168542,45.52,77518.34,67.1,-0.00164,0.0,0.16412]
[1779732173577,45.52,77518.03,67.1,-0.00165,0.0,0.16423]
[1779732178612,45.52,77518.06,67.1,-0.00165,0.0,0.16422]
[1779732183647,45.52,77518.22,67.1,-0.00164,0.0,0.16416]
[1779732188683,45.52,77523.58,67.1,-0.00162,0.0,0.16235]
[1779732193718,45.52,77523.53,67.1,-0.00162,0.0,0.16236]
[1779732198753,45.52,77523.62,67.1,-0.00162,0.0,0.16233]
[1779732203791,45.52,77523.93,67.1,-0.00162,0.0,0.16223]
[1779732216882,45.52,77523.32,67.1,-0.00162,0.0,0.1615]
[1779732221917,45.52,77522.85,67.1,-0.00162,0.0,0.16166]
[1779732226952,45.52,77522.85,67.1,-0.00162,0.0,0.16166]
[1779732231987,45.52,77523.1,67.1,-0.00162,0.0,0.16158]
[1779732237024,45.52,77523.21,67.1,-0.00162,0.0,0.16154]
[1779732242058,45.52,77528.77,67.1,-0.0016,0.0,0.15968]
[1779732252128,45.52,77534.42,67.1,-0.00158,0.0,0.15781]
[1779732258171,45.52,77534.38,67.1,-0.00158,0.0,0.15783]
[1779732266227,45.52,77534.67,67.1,-0.00157,0.0,0.15773]
[1779732271262,45.52,77535.49,67.1,-0.00156,0.0,0.15655]
[1779732276297,45.52,77535.59,67.1,-0.00156,0.0,0.15652]
[1779732281332,45.52,77539.94,67.1,-0.00155,0.0,0.1551]
[1779732286367,45.52,77550.44,67.1,-0.00151,0.0,0.15173]
[1779732291402,45.52,77544.2,67.1,-0.00153,0.0,0.15373]
[1779732296438,45.52,77536.97,67.1,-0.00156,0.0,0.15607]
[1779732303487,45.52,77536.97,67.1,-0.00156,0.0,0.15607]
[1779732308522,45.52,77535.35,67.1,-0.00156,0.0,0.1566]
[1779732311543,45.52,77544.35,67.1,-0.00153,0.0,0.15368]
[1779732316578,45.52,77550.46,67.1,-0.00151,0.0,0.15173]
[1779732321616,45.52,77550.39,67.1,-0.00151,0.0,0.15175]
[1779732326651,45.52,77548.3,67.1,-0.00152,0.0,0.15241]
[1779732331686,45.52,77547.45,67.1,-0.00151,0.0,0.1518]
[1779732336721,45.52,77547.87,67.1,-0.00151,0.0,0.15166]
[1779732341756,45.52,77548.88,67.1,-0.00151,0.0,0.15134]
[1779732346791,45.52,77548.72,67.1,-0.00151,0.0,0.15139]
[1779732351825,45.52,77548.06,67.1,-0.00151,0.0,0.1516]
[1779732361900,45.52,77548.08,67.1,-0.00151,0.0,0.1516]
[1779732366936,45.52,77545.22,67.1,-0.00152,0.0,0.15251]
[1779732371975,45.52,77545.32,67.1,-0.00152,0.0,0.15248]
[1779732377010,45.52,77538.5,67.1,-0.00154,0.0,0.15467]
[1779732382046,45.52,77538.93,67.1,-0.00154,0.0,0.15453]
[1779732387080,45.52,77547.11,67.1,-0.00151,0.0,0.15191]
[1779732392116,45.52,77548.15,67.1,-0.0015,0.0,0.15069]
[1779732397151,45.52,77554.43,67.1,-0.00148,0.0,0.14872]
[1779732402186,45.52,77554.65,67.1,-0.00148,0.0,0.14865]
[1779732403960,45.52,77554.65,67.1,-0.00148,0.0,0.14865]
[1779732404011,45.52,77554.65,67.1,-0.00148,0.0,0.14865]
[1779732413263,45.52,77556.92,67.1,-0.00147,0.0,0.14794]
[1779732418298,45.52,77562.24,67.1,-0.00145,0.0,0.14629]
[1779732425347,45.52,77563.19,67.1,-0.00145,0.0,0.146]
[1779732430382,45.52,77563.27,67.1,-0.00145,0.0,0.14598]
[1779732435417,45.52,77562.81,67.1,-0.00145,0.0,0.14612]
[1779732440453,45.52,77563.01,67.1,-0.00145,0.0,0.14606]
[1779732452537,45.52,77563.02,67.1,-0.00144,0.0,0.14519]
[1779732459586,45.52,77563.59,67.1,-0.00144,0.0,0.14502]
[1779732468652,45.52,77563.63,67.1,-0.00144,0.0,0.14501]
[1779732474694,45.52,77563.92,67.1,-0.00144,0.0,0.14492]
[1779732479729,45.52,77564.09,67.1,-0.00144,0.0,0.14487]
[1779732485771,45.52,77564.6,67.1,-0.00144,0.0,0.14471]
[1779732491813,45.52,77564.64,67.1,-0.00144,0.0,0.1447]
[1779732497857,45.52,77567.31,67.1,-0.00143,0.0,0.14389]
[1779732502892,45.52,77573.83,67.1,-0.00141,0.0,0.14192]
[1779732507926,45.52,77575.83,67.1,-0.0014,0.0,0.14132]
[1779732513969,45.52,77571.21,67.1,-0.00141,0.0,0.14186]
[1779732519004,45.52,77571.01,67.1,-0.00141,0.0,0.14192]
[1779732527062,45.52,77571.23,67.1,-0.00141,0.0,0.14186]
[1779732532097,45.52,77570.99,67.1,-0.00141,0.0,0.14193]
[1779732537133,45.52,77570.97,67.1,-0.00141,0.0,0.14193]
[1779732542168,45.52,77571.56,67.1,-0.0014,0.0,0.14176]
[1779732553245,45.52,77571.63,67.1,-0.0014,0.0,0.14174]
[1779732558280,45.52,77571.54,67.1,-0.0014,0.0,0.14176]
[1779732565328,45.52,77571.61,67.1,-0.0014,0.0,0.14174]
[1779732570364,45.52,77571.5,67.1,-0.0014,0.0,0.14178]
[1779732578420,45.52,77571.6,67.1,-0.0014,0.0,0.1409]
[1779732583458,45.52,77573.62,67.1,-0.00139,0.0,0.1403]
[1779732588489,45.52,77572.78,67.1,-0.00139,0.0,0.14055]
[1779732593525,45.52,77573.5,67.1,-0.00139,0.0,0.14034]
[1779732603595,45.52,77573.46,67.1,-0.00139,0.0,0.14035]
[1779732610644,45.52,77573.5,67.1,-0.00139,0.0,0.14034]
[1779732615679,45.52,77581.53,67.1,-0.00136,0.0,0.13797]
[1779732618704,45.52,77591.36,67.1,-0.00133,0.0,0.13512]
[1779732623740,45.52,77595.8,67.1,-0.00132,0.0,0.13385]
[1779732628779,45.52,77595.27,67.1,-0.00132,0.0,0.134]
[1779732633812,45.52,77599.42,67.1,-0.0013,0.0,0.13202]
[1779732638847,45.52,77598.92,67.1,-0.0013,0.0,0.13216]
[1779732643882,45.52,77599.18,67.1,-0.0013,0.0,0.13209]
[1779732648917,45.52,77586.94,67.1,-0.00134,0.0,0.13558]
[1779732654959,45.52,77586.29,67.1,-0.00134,0.0,0.13576]
[1779732659994,45.52,77580.86,67.1,-0.00136,0.0,0.13734]
[1779732670065,45.52,77580.68,67.1,-0.00136,0.0,0.13739]
[1779732676107,45.52,77580.75,67.1,-0.00136,0.0,0.13737]
[1779732685170,45.52,77579.49,67.1,-0.00136,0.0,0.13774]
[1779732690205,45.52,77580.02,67.1,-0.00136,0.0,0.13759]
[1779732695240,45.52,77579.95,67.1,-0.00135,0.0,0.13678]
[1779732704302,45.52,77580.12,67.1,-0.00135,0.0,0.13673]
[1779732709338,45.52,77580.51,67.1,-0.00135,0.0,0.13662]
[1779732714373,45.52,77580.73,67.1,-0.00135,0.0,0.13656]
[1779732719408,45.52,77580.37,67.1,-0.00135,0.0,0.13666]
[1779732724442,45.52,77580.26,67.1,-0.00135,0.0,0.13669]
[1779732729478,45.52,77580.26,67.1,-0.00135,0.0,0.13669]
[1779732731492,45.52,77589.85,67.1,-0.00132,0.0,0.13393]
[1779732736527,45.52,77594.03,67.1,-0.00131,0.0,0.13274]
[1779732741562,45.52,77594.08,67.1,-0.00131,0.0,0.13273]
[1779732746597,45.52,77593.68,67.1,-0.00131,0.0,0.13284]
[1779732751633,45.52,77590.91,67.1,-0.00131,0.0,0.13282]
[1779732759689,45.52,77589.13,67.1,-0.00132,0.0,0.13333]
[1779732764724,45.52,77588.03,67.1,-0.00132,0.0,0.13364]
[1779732769760,45.52,77588.48,67.1,-0.00132,0.0,0.13351]
[1779732774794,45.52,77581.36,67.1,-0.00134,0.0,0.13556]
[1779732779829,45.52,77582.37,67.1,-0.00134,0.0,0.13527]
[1779732784865,45.52,77581.79,67.1,-0.00134,0.0,0.13543]
[1779732789900,45.52,77581.79,67.1,-0.00134,0.0,0.13543]
[1779732799970,45.52,77581.82,67.1,-0.00134,0.0,0.13542]
[1779732805008,45.52,77582.02,67.1,-0.00134,0.0,0.13537]
[1779732810043,45.52,77582.05,67.1,-0.00134,0.0,0.13536]
[1779732821120,45.52,77582.97,67.1,-0.00133,0.0,0.13428]
[1779732826155,45.52,77585.97,67.1,-0.00132,0.0,0.13342]
[1779732831190,45.52,77583.28,67.1,-0.00133,0.0,0.13419]
[1779732836225,45.52,77581.55,67.1,-0.00133,0.0,0.13469]
[1779732843274,45.52,77581.89,67.1,-0.00133,0.0,0.13459]
[1779732854350,45.52,77582.2,67.1,-0.00133,0.0,0.1345]
[1779732865428,45.52,77582.13,67.1,-0.00133,0.0,0.13452]
[1779732875499,45.52,77582.13,67.1,-0.00132,0.0,0.13371]
[1779732880534,45.52,77581.42,67.1,-0.00132,0.0,0.13391]
[1779732887356,45.52,77581.35,67.1,-0.00133,0.0,0.13393]
[1779732892618,45.52,77576.35,67.1,-0.00134,0.0,0.13537]
[1779732897653,45.52,77575.76,67.1,-0.00134,0.0,0.13554]
[1779732902688,45.52,77576.13,67.1,-0.00134,0.0,0.13543]
[1779732907722,45.52,77578.33,67.1,-0.00133,0.0,0.1348]
[1779732912757,45.52,77581.06,67.1,-0.00133,0.0,0.13402]
[1779732918800,45.52,77580.51,67.1,-0.00133,0.0,0.13417]
[1779732927863,45.52,77579.3,67.1,-0.00133,0.0,0.13452]
[1779732932898,45.52,77580.01,67.1,-0.00132,0.0,0.13351]
[1779732945993,45.52,77579.82,67.1,-0.00132,0.0,0.13356]
[1779732954050,45.52,77579.74,67.1,-0.00132,0.0,0.13358]
[1779732960093,45.52,77579.2,67.1,-0.00132,0.0,0.13374]
[1779732966135,45.52,77578.04,67.1,-0.00133,0.0,0.13407]
[1779732971171,45.52,77577.21,67.1,-0.00133,0.0,0.13431]
[1779732976206,45.52,77577.44,67.1,-0.00133,0.0,0.13424]
[1779732983255,45.52,77577.5,67.1,-0.00133,0.0,0.13422]
[1779732988289,45.52,77578.33,67.1,-0.00133,0.0,0.13399]
[1779732995339,45.52,77579.13,67.1,-0.00132,0.0,0.13295]
[1779733001383,45.52,77579.38,67.1,-0.00132,0.0,0.13288]
[1779733010446,45.52,77579.61,67.1,-0.00131,0.0,0.13281]
[1779733014960,45.52,77579.81,67.1,-0.00131,0.0,0.13276]
[1779733015960,45.52,77579.81,67.1,-0.00131,0.0,0.13276]
[1779733023537,45.52,77579.37,67.1,-0.00132,0.0,0.13288]
[1779733028572,45.52,77584.07,67.1,-0.0013,0.0,0.13155]
[1779733033607,45.52,77584.55,67.1,-0.0013,0.0,0.13142]
[1779733038642,45.52,77586.11,67.1,-0.00129,0.0,0.13098]
[1779733043677,45.52,77587.77,67.1,-0.00129,0.0,0.13051]
[1779733048712,45.52,77587.51,67.1,-0.00129,0.0,0.13059]
[1779733053747,45.52,77587.7,67.1,-0.00128,0.0,0.12974]
[1779733060796,45.52,77588.31,67.1,-0.00128,0.0,0.12957]
[1779733065831,45.52,77589.12,67.1,-0.00128,0.0,0.12934]
[1779733076908,45.52,77589.08,67.1,-0.00128,0.0,0.12935]
[1779733081943,45.52,77589.04,67.1,-0.00128,0.0,0.12937]
[1779733086978,45.52,77589.59,67.1,-0.00128,0.0,0.12921]
[1779733093021,45.52,77589.61,67.1,-0.00128,0.0,0.12921]
[1779733098056,45.52,77589.22,67.1,-0.00128,0.0,0.12932]
[1779733103091,45.52,77589.22,67.1,-0.00128,0.0,0.12932]
[1779733112154,45.52,77587.09,67.1,-0.00128,0.0,0.12912]
[1779733117925,45.52,77587.09,67.1,-0.00128,0.0,0.12912]
[1779733123231,45.52,77587.46,67.1,-0.00128,0.0,0.12901]
[1779733129272,45.52,77588.18,67.1,-0.00127,0.0,0.12881]
[1779733134308,45.52,77590.65,67.1,-0.00127,0.0,0.12813]
[1779733141358,45.52,77589.7,67.1,-0.00127,0.0,0.12839]
[1779733146391,45.52,77592.47,67.1,-0.00126,0.0,0.12763]
[1779733151427,45.52,77592.71,67.1,-0.00126,0.0,0.12757]
[1779733156462,45.52,77585.07,67.1,-0.00128,0.0,0.12968]
[1779733159261,45.52,77577.52,67.1,-0.00131,0.0,0.1318]
[1779733165525,45.52,77570.37,67.1,-0.00133,0.0,0.13383]
[1779733166075,45.52,77570.37,67.1,-0.00133,0.0,0.13383]
[1779733171567,45.52,77569.02,67.1,-0.00132,0.0,0.1334]
[1779733178616,45.52,77567.44,67.1,-0.00133,0.0,0.13386]
[1779733183651,45.52,77565.58,67.1,-0.00133,0.0,0.13439]
[1779733188686,45.52,77566.5,67.1,-0.00133,0.0,0.13413]
[1779733191668,45.52,77566.03,67.1,-0.00133,0.0,0.13426]
[1779733196741,45.52,77565.39,67.1,-0.00134,0.0,0.13444]
[1779733200183,45.52,77561.89,67.1,-0.00135,0.0,0.13546]
[1779733204899,45.52,77559.06,67.1,-0.00136,0.0,0.13628]
[1779733208702,45.52,77559.29,67.1,-0.00135,0.0,0.13621]
[1779733213864,45.52,77570.65,67.1,-0.00132,0.0,0.13294]
[1779733218899,45.52,77570.48,67.1,-0.00132,0.0,0.13299]
[1779733223934,45.52,77570.34,67.1,-0.00132,0.0,0.13303]
[1779733236027,45.52,77570.13,67.1,-0.00131,0.0,0.13228]
[1779733241062,45.52,77569.98,67.1,-0.00131,0.0,0.13232]
[1779733246097,45.52,77569.8,67.1,-0.00131,0.0,0.13237]
[1779733253146,45.52,77569.87,67.1,-0.00131,0.0,0.13235]
[1779733260195,45.52,77569.17,67.1,-0.00132,0.0,0.13255]
[1779733266238,45.52,77571.3,67.1,-0.00131,0.0,0.13195]
[1779733272280,45.52,77571.21,67.1,-0.00131,0.0,0.13197]
[1779733282350,45.52,77571.21,67.1,-0.00131,0.0,0.13197]
[1779733293428,45.52,77571.4,67.1,-0.0013,0.0,0.13111]
[1779733301484,45.52,77570.96,67.1,-0.0013,0.0,0.13124]
[1779733307525,45.52,77570.92,67.1,-0.0013,0.0,0.13125]
[1779733319610,45.52,77570.78,67.1,-0.0013,0.0,0.13129]
[1779733328673,45.52,77570.74,67.1,-0.0013,0.0,0.1313]
[1779733336729,45.52,77571.11,67.1,-0.0013,0.0,0.1312]
[1779733342770,45.52,77571.37,67.1,-0.0013,0.0,0.13112]
[1779733349820,45.52,77571.52,67.1,-0.0013,0.0,0.13108]
[1779733354855,45.52,77571.26,67.1,-0.00129,0.0,0.13035]
[1779733359890,45.52,77563.99,67.1,-0.00132,0.0,0.13241]
[1779733363918,45.52,77545.64,67.1,-0.00137,0.0,0.13772]
[1779733365932,45.52,77535.56,67.1,-0.00141,0.0,0.14071]
[1779733366412,45.52,77535.56,67.1,-0.00141,0.0,0.14071]
[1779733369965,45.52,77544.47,67.1,-0.00138,0.0,0.13806]
[1779733375000,45.52,77547.87,67.1,-0.00137,0.0,0.13706]
[1779733379007,45.52,77550.14,67.1,-0.00136,0.0,0.1364]
[1779733386079,45.52,77550.3,67.1,-0.00136,0.0,0.13635]
[1779733391113,45.52,77549.97,67.1,-0.00136,0.0,0.13645]
[1779733396149,45.52,77550.06,67.1,-0.00136,0.0,0.13642]
[1779733402192,45.52,77549.78,67.1,-0.00136,0.0,0.1365]
[1779733407227,45.52,77549.93,67.1,-0.00136,0.0,0.13646]
[1779733412264,45.52,77550.12,67.1,-0.00135,0.0,0.13558]
[1779733421327,45.52,77550.25,67.1,-0.00135,0.0,0.13554]
[1779733427369,45.52,77546.68,67.1,-0.00136,0.0,0.13658]
[1779733432404,45.52,77540.62,67.1,-0.00138,0.0,0.13836]
[1779733437439,45.52,77540.34,67.1,-0.00138,0.0,0.13844]
[1779733442474,45.52,77540.82,67.1,-0.00138,0.0,0.1383]
[1779733447509,45.52,77540.58,67.1,-0.00138,0.0,0.13837]
[1779733453551,45.52,77544.88,67.1,-0.00137,0.0,0.13711]
[1779733465636,45.52,77545.11,67.1,-0.00137,0.0,0.13704]
[1779733470671,45.52,77543.7,67.1,-0.00137,0.0,0.13745]
[1779733476712,45.52,77544.39,67.1,-0.00136,0.0,0.13642]
[1779733482755,45.52,77549.99,67.1,-0.00134,0.0,0.13479]
[1779733487790,45.52,77549.58,67.1,-0.00135,0.0,0.13491]
[1779733494839,45.52,77548.51,67.1,-0.00135,0.0,0.13522]
[1779733500881,45.52,77548.61,67.1,-0.00135,0.0,0.13519]
[1779733505916,45.52,77548.61,67.1,-0.00135,0.0,0.13519]
[1779733510951,45.52,77548.61,67.1,-0.00135,0.0,0.13519]
[1779733518001,45.52,77548.61,67.1,-0.00135,0.0,0.13519]
[1779733523048,45.52,77549.05,67.1,-0.00135,0.0,0.13506]
[1779733527485,45.52,77549.27,67.1,-0.00135,0.0,0.135]
[1779733535137,45.52,77549.32,67.1,-0.00134,0.0,0.13416]
[1779733538957,45.52,77549.32,67.1,-0.00134,0.0,0.13416]
[1779733545210,45.52,77549.32,67.1,-0.00134,0.0,0.13416]
[1779733554272,45.52,77549.44,67.1,-0.00134,0.0,0.13413]
[1779733560315,45.52,77549.97,67.1,-0.00134,0.0,0.13397]
[1779733565353,45.52,77549.97,67.1,-0.00134,0.0,0.13397]
[1779733572401,45.52,77549.92,67.1,-0.00134,0.0,0.13399]
[1779733577437,45.52,77549.73,67.1,-0.00134,0.0,0.13404]
[1779733583479,45.52,77550.25,67.1,-0.00134,0.0,0.13389]
[1779733588513,45.52,77549.78,67.1,-0.00134,0.0,0.13403]
[1779733595563,45.52,77550.16,67.1,-0.00133,0.0,0.1331]
[1779733601298,45.52,77550.54,67.1,-0.00133,0.0,0.13299]
[1779733612682,45.52,77549.67,67.1,-0.00133,0.0,0.13324]
[1779733621745,45.52,77552.01,67.1,-0.00132,0.0,0.13257]
[1779733625956,45.52,77556.4,67.1,-0.00131,0.0,0.13132]
[1779733626505,45.52,77556.89,67.1,-0.00131,0.0,0.13118]
[1779733631815,45.52,77557.19,67.1,-0.00131,0.0,0.1311]
[1779733636850,45.52,77556.38,67.1,-0.00131,0.0,0.13133]
[1779733641886,45.52,77556.56,67.1,-0.00131,0.0,0.13128]
[1779733646921,45.52,77556.53,67.1,-0.00131,0.0,0.13129]
[1779733651956,45.52,77556.65,67.1,-0.0013,0.0,0.13045]
[1779733656991,45.52,77564.16,67.1,-0.00128,0.0,0.12835]
[1779733662028,45.52,77563.93,67.1,-0.00128,0.0,0.12841]
[1779733667068,45.52,77564.07,67.1,-0.00128,0.0,0.12837]
[1779733672103,45.52,77566.93,67.1,-0.00127,0.0,0.12758]
[1779733677139,45.52,77567.18,67.1,-0.00127,0.0,0.12751]
[1779733689222,45.52,77567.66,67.1,-0.00127,0.0,0.12738]
[1779733694257,45.52,77567.66,67.1,-0.00127,0.0,0.12738]
[1779733699295,45.52,77568.34,67.1,-0.00126,0.0,0.12719]
[1779733708358,45.52,77568.38,67.1,-0.00126,0.0,0.12718]
[1779733713393,45.52,77567.57,67.1,-0.00126,0.0,0.12662]
[1779733718429,45.52,77567.42,67.1,-0.00126,0.0,0.12666]
[1779733725477,45.52,77568.05,67.1,-0.00126,0.0,0.12649]
[1779733731520,45.52,77568.65,67.1,-0.00125,0.0,0.12632]
[1779733736556,45.52,77569.45,67.1,-0.00125,0.0,0.1261]
[1779733742598,45.52,77570.08,67.1,-0.00125,0.0,0.12593]
[1779733748640,45.52,77570.54,67.1,-0.00125,0.0,0.12581]
[1779733753675,45.52,77568.5,67.1,-0.00126,0.0,0.12636]
[1779733760724,45.52,77568.9,67.1,-0.00125,0.0,0.12625]
[1779733770794,45.52,77568.9,67.1,-0.00125,0.0,0.12625]
[1779733777843,45.52,77569.1,67.1,-0.00125,0.0,0.12542]
[1779733786906,45.52,77569.08,67.1,-0.00125,0.0,0.12542]
[1779733791941,45.52,77569.75,67.1,-0.00124,0.0,0.12524]
[1779733796976,45.52,77574.55,67.1,-0.00123,0.0,0.12394]
[1779733802014,45.52,77579.26,67.1,-0.00122,0.0,0.12268]
[1779733807050,45.52,77579.48,67.1,-0.00122,0.0,0.12262]
[1779733815106,45.52,77574.34,67.1,-0.00123,0.0,0.124]
[1779733820141,45.52,77573.73,67.1,-0.00123,0.0,0.12416]
[1779733827190,45.52,77573.57,67.1,-0.00123,0.0,0.1242]
[1779733834241,45.52,77573.66,67.1,-0.00122,0.0,0.12341]
[1779733841290,45.52,77569.46,67.1,-0.00124,0.0,0.12454]
[1779733842297,45.52,77560.39,67.1,-0.00126,0.0,0.12701]
[1779733853374,45.52,77558.74,67.1,-0.00127,0.0,0.12747]
[1779733858408,45.52,77558.57,67.1,-0.00127,0.0,0.12752]
[1779733863447,45.52,77557.78,67.1,-0.00127,0.0,0.12773]
[1779733868482,45.52,77556.35,67.1,-0.00128,0.0,0.12813]
[1779733874524,45.52,77551.38,67.1,-0.00129,0.0,0.12952]
[1779733881574,45.52,77550.85,67.1,-0.00129,0.0,0.12966]
[1779733886608,45.52,77548.84,67.1,-0.0013,0.0,0.13023]
[1779733895673,45.52,77549.28,67.1,-0.00129,0.0,0.1293]
[1779733900707,45.52,77549.88,67.1,-0.00129,0.0,0.12913]
[1779733905743,45.52,77549.77,67.1,-0.00129,0.0,0.12916]
[1779733915813,45.52,77549.77,67.1,-0.00129,0.0,0.12916]
[1779733920848,45.52,77548.98,67.1,-0.00129,0.0,0.12938]
[1779733932939,45.52,77547.15,67.1,-0.0013,0.0,0.1299]
[1779733937391,45.52,77542.36,67.1,-0.00131,0.0,0.13125]
[1779733939143,45.52,77542.49,67.1,-0.00131,0.0,0.13121]
[1779733945023,45.52,77542.32,67.1,-0.00131,0.0,0.13126]
[1779733950058,45.52,77541.92,67.1,-0.00131,0.0,0.13138]
[1779733955095,45.52,77538.47,67.1,-0.00132,0.0,0.13154]
[1779733960130,45.52,77537.69,67.1,-0.00132,0.0,0.13176]
[1779733965165,45.52,77535.16,67.1,-0.00133,0.0,0.13249]
[1779733970200,45.52,77534.66,67.1,-0.00133,0.0,0.13263]
[1779733975234,45.52,77534.97,67.1,-0.00133,0.0,0.13254]
[1779733980270,45.52,77535.51,67.1,-0.00133,0.0,0.13239]
[1779733984299,45.52,77543.92,67.1,-0.0013,0.0,0.13]
[1779733989336,45.52,77543.82,67.1,-0.0013,0.0,0.13003]
[1779733994370,45.52,77543.3,67.1,-0.0013,0.0,0.13017]
[1779734000414,45.52,77543.44,67.1,-0.0013,0.0,0.13014]
[1779734005448,45.52,77543.73,67.1,-0.0013,0.0,0.13005]
[1779734011490,45.52,77551.91,67.1,-0.00127,0.0,0.12698]
[1779734016525,45.52,77554.27,67.1,-0.00126,0.0,0.12633]
[1779734021560,45.52,77547.73,67.1,-0.00128,0.0,0.12813]
[1779734028610,45.52,77545.57,67.1,-0.00129,0.0,0.12873]
[1779734035662,45.52,77544.84,67.1,-0.00129,0.0,0.12894]
[1779734040696,45.52,77552.63,67.1,-0.00126,0.0,0.12678]
[1779734045733,45.52,77554.96,67.1,-0.00126,0.0,0.12614]
[1779734050767,45.52,77559.02,67.1,-0.00125,0.0,0.12503]
[1779734055801,45.52,77559.63,67.1,-0.00124,0.0,0.12486]
[1779734065872,45.52,77560.0,67.1,-0.00124,0.0,0.12476]
[1779734073929,45.52,77560.34,67.1,-0.00123,0.0,0.12389]
[1779734079971,45.52,77561.07,67.1,-0.00123,0.0,0.12369]
[1779734085008,45.52,77563.52,67.1,-0.00122,0.0,0.12303]
[1779734095076,45.52,77563.72,67.1,-0.00122,0.0,0.12298]
[1779734102125,45.52,77564.28,67.1,-0.00122,0.0,0.12283]
[1779734107160,45.52,77563.49,67.1,-0.00122,0.0,0.12304]
[1779734113201,45.52,77565.53,67.1,-0.00122,0.0,0.1225]
[1779734118237,45.52,77565.75,67.1,-0.00122,0.0,0.12244]
[1779734124279,45.52,77566.12,67.1,-0.00122,0.0,0.12234]
[1779734129315,45.52,77567.55,67.1,-0.00121,0.0,0.12196]
[1779734134349,45.52,77567.56,67.1,-0.0012,0.0,0.12119]
[1779734140392,45.52,77566.3,67.1,-0.00121,0.0,0.12152]
[1779734147441,45.52,77565.98,67.1,-0.00121,0.0,0.12161]
[1779734152476,45.52,77565.35,67.1,-0.00121,0.0,0.12178]
[1779734159525,45.52,77566.02,67.1,-0.00121,0.0,0.1216]
[1779734167587,45.52,77565.46,67.1,-0.00121,0.0,0.12175]
[1779734168588,45.52,77556.13,67.1,-0.00124,0.0,0.12425]
[1779734173623,45.52,77550.17,67.1,-0.00126,0.0,0.12587]
[1779734178658,45.52,77550.56,67.1,-0.00126,0.0,0.12577]
[1779734183692,45.52,77554.02,67.1,-0.00124,0.0,0.12482]
[1779734188728,45.52,77554.39,67.1,-0.00124,0.0,0.12472]
[1779734199806,45.52,77554.03,67.1,-0.00124,0.0,0.12404]
[1779734204841,45.52,77554.0,67.1,-0.00124,0.0,0.12404]
[1779734210883,45.52,77553.92,67.1,-0.00124,0.0,0.12407]
[1779734215918,45.52,77549.34,67.1,-0.00125,0.0,0.12531]
[1779734220952,45.52,77549.57,67.1,-0.00125,0.0,0.12525]
[1779734233037,45.52,77549.7,67.1,-0.00125,0.0,0.12521]
[1779734236959,45.52,77550.23,67.1,-0.00125,0.0,0.12507]
[1779734237092,45.52,77550.72,67.1,-0.00125,0.0,0.12493]
[1779734242489,45.52,77551.12,67.1,-0.00125,0.0,0.12483]
[1779734248142,45.52,77551.12,67.1,-0.00125,0.0,0.12483]
[1779734258213,45.52,77551.12,67.1,-0.00124,0.0,0.12404]
[1779734266269,45.52,77551.03,67.1,-0.00124,0.0,0.12407]
[1779734276339,45.52,77551.03,67.1,-0.00124,0.0,0.12407]
[1779734282381,45.52,77550.96,67.1,-0.00124,0.0,0.12409]
[1779734291443,45.52,77550.92,67.1,-0.00124,0.0,0.1241]
[1779734297485,45.52,77544.47,67.1,-0.00126,0.0,0.12585]
[1779734302521,45.52,77543.69,67.1,-0.00126,0.0,0.12607]
[1779734310576,45.52,77542.87,67.1,-0.00126,0.0,0.12629]
[1779734315612,45.52,77541.55,67.1,-0.00126,0.0,0.12586]
[1779734320647,45.52,77546.51,67.1,-0.00124,0.0,0.12451]
[1779734325683,45.52,77547.5,67.1,-0.00124,0.0,0.12424]
[1779734332732,45.52,77547.63,67.1,-0.00124,0.0,0.12421]
[1779734337768,45.52,77547.5,67.1,-0.00124,0.0,0.12424]
[1779734342804,45.52,77546.85,67.1,-0.00124,0.0,0.12442]
[1779734347839,45.52,77546.22,67.1,-0.00124,0.0,0.12459]
[1779734352873,45.52,77544.31,67.1,-0.00125,0.0,0.12511]
[1779734357909,45.52,77544.28,67.1,-0.00125,0.0,0.12512]
[1779734362944,45.52,77544.21,67.1,-0.00125,0.0,0.12514]
[1779734367979,45.52,77543.93,67.1,-0.00125,0.0,0.12521]
[1779734373014,45.52,77543.98,67.1,-0.00124,0.0,0.12441]
[1779734380067,45.52,77552.06,67.1,-0.00122,0.0,0.12223]
[1779734385103,45.52,77556.64,67.1,-0.00121,0.0,0.12102]
[1779734388124,45.52,77566.94,67.1,-0.00118,0.0,0.11831]
[1779734393159,45.52,77571.46,67.1,-0.00116,0.0,0.11714]
[1779734400208,45.52,77566.16,67.1,-0.00118,0.0,0.11852]
[1779734405242,45.52,77562.21,67.1,-0.00119,0.0,0.11955]
[1779734410278,45.52,77553.44,67.1,-0.00122,0.0,0.12187]
[1779734415313,45.52,77548.92,67.1,-0.00123,0.0,0.12308]
[1779734420348,45.52,77545.72,67.1,-0.00124,0.0,0.12394]
[1779734423374,45.52,77530.78,67.1,-0.00128,0.0,0.12805]
[1779734428410,45.52,77523.2,67.1,-0.00131,0.0,0.13017]
[1779734433444,45.52,77527.89,67.1,-0.00128,0.0,0.12805]
[1779734439487,45.52,77527.95,67.1,-0.00128,0.0,0.12803]
[1779734444523,45.52,77525.56,67.1,-0.00129,0.0,0.1287]
[1779734449558,45.52,77523.5,67.1,-0.0013,0.0,0.12928]
[1779734454593,45.52,77523.63,67.1,-0.0013,0.0,0.12924]
[1779734458621,45.52,77532.58,67.1,-0.00127,0.0,0.12674]
[1779734463656,45.52,77534.89,67.1,-0.00126,0.0,0.12611]
[1779734468691,45.52,77534.94,67.1,-0.00126,0.0,0.12609]
[1779734473726,45.52,77534.74,67.1,-0.00126,0.0,0.12615]
[1779734478761,45.52,77534.19,67.1,-0.00127,0.0,0.1263]
[1779734483796,45.52,77536.07,67.1,-0.00126,0.0,0.12578]
[1779734488831,45.52,77540.26,67.1,-0.00125,0.0,0.12464]
[1779734496887,45.52,77539.97,67.1,-0.00124,0.0,0.12393]
[1779734501922,45.52,77540.42,67.1,-0.00124,0.0,0.12381]
[1779734506957,45.52,77539.82,67.1,-0.00124,0.0,0.12397]
[1779734514006,45.52,77539.44,67.1,-0.00124,0.0,0.12407]
[1779734519042,45.52,77538.74,67.1,-0.00124,0.0,0.12427]
[1779734525084,45.52,77539.01,67.1,-0.00124,0.0,0.12419]
[1779734530119,45.52,77538.88,67.1,-0.00124,0.0,0.12423]
[1779734535154,45.52,77538.73,67.1,-0.00124,0.0,0.12427]
[1779734545224,45.52,77539.22,67.1,-0.00124,0.0,0.12413]
[1779734551266,45.52,77539.0,67.1,-0.00124,0.0,0.12341]
[1779734556302,45.52,77538.99,67.1,-0.00124,0.0,0.12341]
[1779734565364,45.52,77539.32,67.1,-0.00123,0.0,0.12332]
[1779734572414,45.52,77539.48,67.1,-0.00123,0.0,0.12328]
[1779734577449,45.52,77539.61,67.1,-0.00123,0.0,0.12325]
[1779734582484,45.52,77539.68,67.1,-0.00123,0.0,0.12323]
[1779734587519,45.52,77539.69,67.1,-0.00123,0.0,0.12322]
[1779734591548,45.52,77547.56,67.1,-0.00121,0.0,0.12112]
[1779734597589,45.52,77547.42,67.1,-0.00121,0.0,0.12115]
[1779734603632,45.52,77547.45,67.1,-0.00121,0.0,0.12115]
[1779734609674,45.52,77548.44,67.1,-0.00121,0.0,0.12088]
[1779734614710,45.52,77548.65,67.1,-0.0012,0.0,0.12006]
[1779734619745,45.52,77548.61,67.1,-0.0012,0.0,0.12007]
[1779734626793,45.52,77548.58,67.1,-0.0012,0.0,0.12008]
[1779734632840,45.52,77548.73,67.1,-0.0012,0.0,0.12004]
[1779734637875,45.52,77548.66,67.1,-0.0012,0.0,0.12006]
[1779734642910,45.52,77547.32,67.1,-0.0012,0.0,0.12041]
[1779734644924,45.52,77538.74,67.1,-0.00123,0.0,0.1227]
[1779734649959,45.52,77536.72,67.1,-0.00123,0.0,0.12324]
[1779734657008,45.52,77536.96,67.1,-0.00123,0.0,0.12318]
[1779734663049,45.52,77535.66,67.1,-0.00124,0.0,0.12353]
[1779734668085,45.52,77536.39,67.1,-0.00124,0.0,0.12333]
[1779734673120,45.52,77540.94,67.1,-0.00121,0.0,0.12133]
[1779734678155,45.52,77543.85,67.1,-0.00121,0.0,0.12056]
[1779734682183,45.52,77551.72,67.1,-0.00118,0.0,0.11849]
[1779734687217,45.52,77554.04,67.1,-0.00118,0.0,0.11789]
[1779734693260,45.52,77555.46,67.1,-0.00117,0.0,0.11752]
[1779734698295,45.52,77552.25,67.1,-0.00118,0.0,0.11835]
[1779734703330,45.52,77552.03,67.1,-0.00118,0.0,0.11841]
[1779734710378,45.52,77554.6,67.1,-0.00118,0.0,0.11774]
[1779734715414,45.52,77551.82,67.1,-0.00118,0.0,0.11847]
[1779734723078,45.52,77549.7,67.1,-0.00119,0.0,0.11902]
[1779734733261,45.52,77547.56,67.1,-0.0012,0.0,0.11958]
[1779734741595,45.52,77547.49,67.1,-0.00119,0.0,0.11884]
[1779734748645,45.52,77548.08,67.1,-0.00119,0.0,0.11868]
[1779734756693,45.52,77548.08,67.1,-0.00119,0.0,0.11868]
[1779734765766,45.52,77550.65,67.1,-0.00118,0.0,0.11801]
[1779734770800,45.52,77551.05,67.1,-0.00118,0.0,0.11791]
[1779734777858,45.52,77553.77,67.1,-0.00117,0.0,0.1172]
[1779734782892,45.52,77556.01,67.1,-0.00116,0.0,0.11663]
[1779734791956,45.52,77554.44,67.1,-0.00116,0.0,0.11628]
[1779734796991,45.52,77555.18,67.1,-0.00116,0.0,0.11609]
[1779734802027,45.52,77555.28,67.1,-0.00116,0.0,0.11606]
[1779734809078,45.52,77555.5,67.1,-0.00116,0.0,0.11601]
[1779734817134,45.52,77553.29,67.1,-0.00116,0.0,0.11657]
[1779734822203,45.52,77555.88,67.1,-0.00116,0.0,0.11591]
[1779734827238,45.52,77555.78,67.1,-0.00116,0.0,0.11594]
[1779734832273,45.52,77558.67,67.1,-0.00115,0.0,0.1152]
[1779734837308,45.52,77562.37,67.1,-0.00114,0.0,0.11426]
[1779734842344,45.52,77560.04,67.1,-0.00115,0.0,0.11485]
[1779734846373,45.52,77550.8,67.1,-0.00117,0.0,0.11722]
[1779734847955,45.52,77549.57,67.1,-0.00117,0.0,0.11754]
[1779734848072,45.52,77549.57,67.1,-0.00117,0.0,0.11754]
[1779734856447,45.52,77547.2,67.1,-0.00117,0.0,0.11739]
[1779734861482,45.52,77553.98,67.1,-0.00115,0.0,0.11565]
[1779734866516,45.52,77554.67,67.1,-0.00115,0.0,0.11547]
[1779734871552,45.52,77555.34,67.1,-0.00115,0.0,0.1153]
[1779734883188,45.52,77557.88,67.1,-0.00114,0.0,0.11466]
[1779734888670,45.52,77557.87,67.1,-0.00114,0.0,0.11466]
[1779734897734,45.52,77555.65,67.1,-0.00115,0.0,0.11522]
[1779734909817,45.52,77554.9,67.1,-0.00115,0.0,0.11541]
[1779734916867,45.52,77552.55,67.1,-0.00115,0.0,0.11527]
[1779734922909,45.52,77546.57,67.1,-0.00117,0.0,0.1168]
[1779734927944,45.52,77547.13,67.1,-0.00117,0.0,0.11666]
[1779734930966,45.52,77529.68,67.1,-0.00122,0.0,0.12123]
[1779734936001,45.52,77530.25,67.1,-0.00122,0.0,0.12108]
[1779734941037,45.52,77532.65,67.1,-0.00121,0.0,0.12044]
[1779734946072,45.52,77536.19,67.1,-0.0012,0.0,0.11951]
[1779734947061,45.52,77536.19,67.1,-0.0012,0.0,0.11951]
[1779734952114,45.52,77534.27,67.1,-0.0012,0.0,0.12002]
[1779734958155,45.52,77531.38,67.1,-0.00121,0.0,0.12078]
[1779734963191,45.52,77531.24,67.1,-0.00121,0.0,0.12082]
[1779734969233,45.52,77536.1,67.1,-0.0012,0.0,0.11953]
[1779734973306,45.52,77535.85,67.1,-0.00119,0.0,0.11883]
[1779734979304,45.52,77540.19,67.1,-0.00118,0.0,0.1177]
[1779734984339,45.52,77540.53,67.1,-0.00118,0.0,0.11761]
[1779734989374,45.52,77545.24,67.1,-0.00116,0.0,0.11639]
[1779734994409,45.52,77545.16,67.1,-0.00116,0.0,0.11641]
[1779735001458,45.52,77544.45,67.1,-0.00117,0.0,0.11659]
[1779735007500,45.52,77542.37,67.1,-0.00117,0.0,0.11713]
[1779735015557,45.52,77542.34,67.1,-0.00117,0.0,0.11714]
[1779735019105,45.52,77542.37,67.1,-0.00117,0.0,0.11713]
[1779735026634,45.52,77542.4,67.1,-0.00117,0.0,0.11712]
[1779735039728,45.52,77543.73,67.1,-0.00116,0.0,0.11603]
[1779735049800,45.52,77545.15,67.1,-0.00116,0.0,0.11566]
[1779735054838,45.52,77544.99,67.1,-0.00116,0.0,0.1157]
[1779735060880,45.52,77545.09,67.1,-0.00116,0.0,0.11568]
[1779735065915,45.52,77545.11,67.1,-0.00116,0.0,0.11567]
[1779735068936,45.52,77553.07,67.1,-0.00114,0.0,0.11365]
[1779735079006,45.52,77555.64,67.1,-0.00113,0.0,0.113]
[1779735084041,45.52,77555.87,67.1,-0.00113,0.0,0.11295]
[1779735087062,45.52,77566.32,67.1,-0.0011,0.0,0.11035]
[1779735092098,45.52,77565.91,67.1,-0.00109,0.0,0.10973]
[1779735097133,45.52,77566.03,67.1,-0.00109,0.0,0.1097]
[1779735102169,45.52,77566.1,67.1,-0.00109,0.0,0.10969]
[1779735111232,45.52,77564.79,67.1,-0.0011,0.0,0.11001]
[1779735119288,45.52,77560.22,67.1,-0.00111,0.0,0.11113]
[1779735123328,45.52,77548.0,67.1,-0.00114,0.0,0.11419]
[1779735130377,45.52,77535.46,67.1,-0.00118,0.0,0.11741]
[1779735132391,45.52,77527.48,67.1,-0.0012,0.0,0.1195]
[1779735139439,45.52,77527.28,67.1,-0.0012,0.0,0.11955]
[1779735144475,45.52,77526.96,67.1,-0.0012,0.0,0.11964]
[1779735149510,45.52,77529.23,67.1,-0.0012,0.0,0.11904]
[1779735156560,45.52,77528.9,67.1,-0.00119,0.0,0.11836]
[1779735163609,45.52,77526.54,67.1,-0.0012,0.0,0.11898]
[1779735168644,45.52,77525.81,67.1,-0.0012,0.0,0.11917]
[1779735174688,45.52,77525.16,67.1,-0.0012,0.0,0.11934]
[1779735180730,45.52,77521.55,67.1,-0.00121,0.0,0.1203]
[1779735186773,45.52,77518.48,67.1,-0.00122,0.0,0.12111]
[1779735192815,45.52,77518.0,67.1,-0.00122,0.0,0.12124]
[1779735201878,45.52,77518.0,67.1,-0.00122,0.0,0.12124]
[1779735211948,45.52,77518.0,67.1,-0.00121,0.0,0.12046]
[1779735217989,45.52,77517.83,67.1,-0.00121,0.0,0.12051]
[1779735223027,45.52,77515.75,67.1,-0.00122,0.0,0.12106]
[1779735228062,45.52,77516.27,67.1,-0.00122,0.0,0.12092]
[1779735234103,45.52,77516.77,67.1,-0.00122,0.0,0.12079]
[1779735239139,45.52,77516.43,67.1,-0.00122,0.0,0.12088]
[1779735244926,45.52,77516.34,67.1,-0.00122,0.0,0.12091]
[1779735251223,45.52,77510.85,67.1,-0.00123,0.0,0.12238]
[1779735253237,45.52,77501.85,67.1,-0.00126,0.0,0.12483]
[1779735258272,45.52,77501.08,67.1,-0.00126,0.0,0.12504]
[1779735263307,45.52,77501.08,67.1,-0.00126,0.0,0.12504]
[1779735268342,45.52,77505.69,67.1,-0.00125,0.0,0.12378]
[1779735274384,45.52,77505.22,67.1,-0.00124,0.0,0.12311]
[1779735280426,45.52,77505.31,67.1,-0.00124,0.0,0.12309]
[1779735287475,45.52,77506.22,67.1,-0.00124,0.0,0.12284]
[1779735295531,45.52,77506.3,67.1,-0.00124,0.0,0.12282]
[1779735301573,45.52,77506.09,67.1,-0.00124,0.0,0.12288]
[1779735309629,45.52,77506.64,67.1,-0.00124,0.0,0.12273]
[1779735320706,45.52,77506.79,67.1,-0.00124,0.0,0.12269]
[1779735329169,45.52,77506.21,67.1,-0.00124,0.0,0.12285]
[1779735329408,45.52,77506.21,67.1,-0.00124,0.0,0.12285]
[1779735334804,45.52,77506.11,67.1,-0.00123,0.0,0.12208]
[1779735339840,45.52,77506.36,67.1,-0.00123,0.0,0.12202]
[1779735346913,45.52,77506.43,67.1,-0.00123,0.0,0.122]
[1779735353963,45.52,77506.35,67.1,-0.00123,0.0,0.12202]
[1779735358999,45.52,77507.93,67.1,-0.00123,0.0,0.12159]
[1779735366051,45.52,77507.75,67.1,-0.00123,0.0,0.12164]
[1779735371086,45.52,77503.96,67.1,-0.00124,0.0,0.12266]
[1779735374973,45.52,77503.77,67.1,-0.00124,0.0,0.12272]
[1779735381159,45.52,77503.3,67.1,-0.00124,0.0,0.12284]
[1779735386195,45.52,77503.46,67.1,-0.00124,0.0,0.1228]
[1779735394717,45.52,77503.46,67.1,-0.00124,0.0,0.1228]
[1779735402307,45.52,77502.88,67.1,-0.00123,0.0,0.12217]
[1779735409356,45.52,77497.0,67.1,-0.00125,0.0,0.12376]
[1779735415398,45.52,77496.83,67.1,-0.00125,0.0,0.12381]
[1779735420433,45.52,77496.81,67.1,-0.00125,0.0,0.12382]
[1779735431510,45.52,77497.2,67.1,-0.00125,0.0,0.12371]
[1779735436545,45.52,77494.41,67.1,-0.00126,0.0,0.12447]
[1779735441579,45.52,77494.45,67.1,-0.00126,0.0,0.12446]
[1779735446615,45.52,77494.55,67.1,-0.00126,0.0,0.12444]
[1779735451654,45.52,77495.18,67.1,-0.00125,0.0,0.12346]
[1779735458957,45.52,77495.14,67.1,-0.00125,0.0,0.12348]
[1779735458995,45.52,77495.14,67.1,-0.00125,0.0,0.12348]
[1779735468774,45.52,77494.8,67.1,-0.00125,0.0,0.12357]
[1779735479851,45.52,77494.84,67.1,-0.00125,0.0,0.12356]
[1779735487907,45.52,77494.8,67.1,-0.00125,0.0,0.12357]
[1779735496970,45.52,77494.49,67.1,-0.00125,0.0,0.12365]
[1779735503012,45.52,77493.91,67.1,-0.00125,0.0,0.12381]
[1779735508047,45.52,77492.21,67.1,-0.00126,0.0,0.12428]
[1779735514418,45.52,77492.26,67.1,-0.00126,0.0,0.12426]
[1779735520131,45.52,77491.87,67.1,-0.00125,0.0,0.12357]
[1779735525166,45.52,77491.91,67.1,-0.00125,0.0,0.12356]
[1779735531208,45.52,77489.9,67.1,-0.00126,0.0,0.12411]
[1779735538257,45.52,77488.33,67.1,-0.00126,0.0,0.12454]
[1779735543292,45.52,77488.03,67.1,-0.00126,0.0,0.12462]
[1779735548327,45.52,77487.24,67.1,-0.00127,0.0,0.12484]
[1779735556383,45.52,77487.58,67.1,-0.00127,0.0,0.12475]
[1779735561418,45.52,77487.26,67.1,-0.00127,0.0,0.12484]
[1779735571488,45.52,77487.26,67.1,-0.00126,0.0,0.12403]
[1779735579557,45.52,77487.61,67.1,-0.00126,0.0,0.12394]
[1779735584593,45.52,77484.16,67.1,-0.00127,0.0,0.12489]
[1779735589628,45.52,77487.23,67.1,-0.00126,0.0,0.12404]
[1779735594663,45.52,77487.2,67.1,-0.00126,0.0,0.12405]
[1779735599698,45.52,77486.98,67.1,-0.00126,0.0,0.12411]
[1779735604732,45.52,77489.35,67.1,-0.00125,0.0,0.12346]
[1779735612789,45.52,77485.52,67.1,-0.00126,0.0,0.12451]
[1779735618831,45.52,77482.72,67.1,-0.00127,0.0,0.12528]
[1779735623866,45.52,77482.95,67.1,-0.00127,0.0,0.12522]
[1779735628901,45.52,77482.8,67.1,-0.00127,0.0,0.12526]
[1779735636958,45.52,77482.46,67.1,-0.00126,0.0,0.12455]
[1779735643004,45.52,77483.87,67.1,-0.00126,0.0,0.12416]
[1779735650053,45.52,77484.05,67.1,-0.00126,0.0,0.12411]
[1779735655089,45.52,77480.2,67.1,-0.00127,0.0,0.12517]
[1779735658115,45.52,77471.01,67.1,-0.0013,0.0,0.12774]
[1779735663147,45.52,77464.56,67.1,-0.00132,0.0,0.12957]
[1779735668183,45.52,77461.59,67.1,-0.00133,0.0,0.13042]
[1779735673218,45.52,77460.36,67.1,-0.00133,0.0,0.13077]
[1779735673650,45.52,77460.36,67.1,-0.00133,0.0,0.13077]
[1779735681274,45.52,77460.36,67.1,-0.00133,0.0,0.13077]
[1779735687316,45.52,77462.89,67.1,-0.00133,0.0,0.13004]
[1779735692351,45.52,77459.93,67.1,-0.00133,0.0,0.13006]
[1779735697386,45.52,77459.87,67.1,-0.00133,0.0,0.13008]
[1779735703428,45.52,77460.16,67.1,-0.00133,0.0,0.12999]
[1779735708463,45.52,77459.14,67.1,-0.00133,0.0,0.13028]
[1779735713498,45.52,77458.83,67.1,-0.00133,0.0,0.13037]
[1779735718534,45.52,77450.44,67.1,-0.00136,0.0,0.1328]
[1779735722224,45.52,77433.96,67.1,-0.00141,0.0,0.13769]
[1779735722655,45.52,77418.8,67.1,-0.00147,0.0,0.14233]
[1779735723622,45.52,77404.05,67.1,-0.00152,0.0,0.14697]
[1779735725926,45.52,77396.15,67.1,-0.00155,0.0,0.14952]
[1779735731673,45.52,77371.31,67.1,-0.00164,0.0,0.15777]
[1779735733009,45.52,77382.33,67.1,-0.0016,0.0,0.15406]
[1779735733687,45.52,77392.49,67.1,-0.00156,0.0,0.15071]
[1779735734666,45.52,77392.49,67.1,-0.00156,0.0,0.15071]
[1779735735089,45.52,77401.91,67.1,-0.00153,0.0,0.14766]
[1779735736711,45.52,77411.67,67.1,-0.00149,0.0,0.14456]
[1779735741747,45.52,77415.63,67.1,-0.00148,0.0,0.14331]
[1779735744767,45.52,77424.4,67.1,-0.00145,0.0,0.1406]
[1779735749802,45.52,77422.54,67.1,-0.00145,0.0,0.14117]
[1779735751765,45.52,77422.17,67.1,-0.00145,0.0,0.14128]
[1779735756851,45.52,77421.65,67.1,-0.00145,0.0,0.14055]
[1779735761886,45.52,77413.58,67.1,-0.00148,0.0,0.14305]
[1779735766921,45.52,77405.7,67.1,-0.0015,0.0,0.14553]
[1779735769942,45.52,77398.04,67.1,-0.00153,0.0,0.14798]
[1779735771956,45.52,77387.2,67.1,-0.00157,0.0,0.1515]
[1779735777998,45.52,77392.16,67.1,-0.00155,0.0,0.14988]
[1779735783035,45.52,77392.22,67.1,-0.00155,0.0,0.14986]
[1779735788070,45.52,77393.85,67.1,-0.00155,0.0,0.14933]
[1779735791091,45.52,77404.09,67.1,-0.00151,0.0,0.14604]
[1779735795119,45.52,77412.88,67.1,-0.00148,0.0,0.14327]
[1779735800155,45.52,77413.71,67.1,-0.00147,0.0,0.14301]
[1779735805190,45.52,77413.72,67.1,-0.00147,0.0,0.14301]
[1779735810225,45.52,77413.45,67.1,-0.00148,0.0,0.14309]
[1779735811238,45.52,77401.95,67.1,-0.00151,0.0,0.14581]
[1779735812240,45.52,77391.48,67.1,-0.00155,0.0,0.14917]
[1779735817275,45.52,77389.82,67.1,-0.00155,0.0,0.1497]
[1779735822314,45.52,77382.3,67.1,-0.00158,0.0,0.15217]
[1779735827349,45.52,77383.66,67.1,-0.00158,0.0,0.15172]
[1779735833391,45.52,77381.77,67.1,-0.00158,0.0,0.15234]
[1779735838426,45.52,77381.13,67.1,-0.00158,0.0,0.15255]
[1779735843461,45.52,77386.53,67.1,-0.00156,0.0,0.15078]
[1779735848496,45.52,77387.92,67.1,-0.00156,0.0,0.15032]
[1779735853532,45.52,77389.18,67.1,-0.00155,0.0,0.14991]
[1779735858567,45.52,77389.93,67.1,-0.00155,0.0,0.14967]
[1779735864609,45.52,77387.15,67.1,-0.00156,0.0,0.15057]
[1779735869644,45.52,77386.03,67.1,-0.00157,0.0,0.15094]
[1779735874679,45.52,77386.78,67.1,-0.00155,0.0,0.14976]
[1779735879714,45.52,77386.77,67.1,-0.00155,0.0,0.14976]
[1779735884749,45.52,77389.05,67.1,-0.00155,0.0,0.14902]
[1779735890791,45.52,77389.43,67.1,-0.00154,0.0,0.1489]
[1779735896833,45.52,77384.24,67.1,-0.00156,0.0,0.15059]
[1779735901880,45.52,77390.15,67.1,-0.00154,0.0,0.14866]
[1779735902884,45.52,77401.63,67.1,-0.0015,0.0,0.14499]
[1779735908926,45.52,77401.23,67.1,-0.0015,0.0,0.14512]
[1779735913961,45.52,77403.0,67.1,-0.00149,0.0,0.14456]
[1779735918995,45.52,77402.93,67.1,-0.00149,0.0,0.14458]
[1779735924032,45.52,77402.71,67.1,-0.0015,0.0,0.14465]
[1779735927053,45.52,77414.21,67.1,-0.00145,0.0,0.14106]
[1779735931081,45.52,77421.32,67.1,-0.00142,0.0,0.13801]
[1779735936116,45.52,77421.69,67.1,-0.00142,0.0,0.13789]
[1779735943165,45.52,77416.19,67.1,-0.00144,0.0,0.13957]
[1779735949208,45.52,77415.06,67.1,-0.00144,0.0,0.13991]
[1779735954242,45.52,77412.99,67.1,-0.00145,0.0,0.14055]
[1779735959278,45.52,77414.75,67.1,-0.00144,0.0,0.14001]
[1779735964313,45.52,77421.99,67.1,-0.00142,0.0,0.1378]
[1779735969348,45.52,77422.17,67.1,-0.00142,0.0,0.13775]
[1779735975391,45.52,77422.3,67.1,-0.00142,0.0,0.13771]
[1779735982440,45.52,77422.22,67.1,-0.00142,0.0,0.13773]
[1779735992510,45.52,77422.22,67.1,-0.00141,0.0,0.13686]
[1779736001574,45.52,77422.33,67.1,-0.00141,0.0,0.13682]
[1779736006609,45.52,77420.99,67.1,-0.00141,0.0,0.13723]
[1779736011643,45.52,77421.1,67.1,-0.00141,0.0,0.13719]
[1779736017686,45.52,77418.66,67.1,-0.00142,0.0,0.13793]
[1779736022721,45.52,77419.21,67.1,-0.00142,0.0,0.13777]
[1779736029769,45.52,77419.2,67.1,-0.00142,0.0,0.13777]
[1779736036819,45.52,77421.31,67.1,-0.00141,0.0,0.13713]
[1779736041854,45.52,77421.56,67.1,-0.00141,0.0,0.13706]
[1779736046888,45.52,77428.96,67.1,-0.00139,0.0,0.13484]
[1779736051924,45.52,77435.99,67.1,-0.00135,0.0,0.13192]
[1779736056959,45.52,77435.07,67.1,-0.00136,0.0,0.13219]
[1779736061994,45.52,77435.8,67.1,-0.00135,0.0,0.13198]
[1779736067028,45.52,77437.25,67.1,-0.00135,0.0,0.13155]
[1779736069957,45.52,77437.21,67.1,-0.00135,0.0,0.13157]
[1779736069998,45.52,77437.21,67.1,-0.00135,0.0,0.13157]
[1779736076092,45.52,77437.63,67.1,-0.00135,0.0,0.13144]
[1779736082134,45.52,77437.35,67.1,-0.00135,0.0,0.13153]
[1779736087169,45.52,77437.3,67.1,-0.00135,0.0,0.13154]
[1779736093211,45.52,77430.86,67.1,-0.00137,0.0,0.13342]
[1779736099253,45.52,77429.87,67.1,-0.00137,0.0,0.13371]
[1779736105295,45.52,77429.93,67.1,-0.00137,0.0,0.1337]
[1779736110329,45.52,77429.28,67.1,-0.00138,0.0,0.13389]
[1779736119393,45.52,77429.27,67.1,-0.00137,0.0,0.13303]
[1779736129463,45.52,77428.43,67.1,-0.00137,0.0,0.13328]
[1779736135505,45.52,77428.5,67.1,-0.00137,0.0,0.13326]
[1779736144236,45.52,77428.61,67.1,-0.00137,0.0,0.13323]
[1779736151617,45.52,77425.2,67.1,-0.00138,0.0,0.13423]
[1779736158666,45.52,77425.1,67.1,-0.00138,0.0,0.13426]
[1779736165715,45.52,77424.54,67.1,-0.00138,0.0,0.13443]
[1779736169743,45.52,77412.23,67.1,-0.00143,0.0,0.13812]
[1779736170750,45.52,77400.6,67.1,-0.00147,0.0,0.14169]
[1779736175785,45.52,77392.79,67.1,-0.00148,0.0,0.14322]
[1779736180822,45.52,77389.54,67.1,-0.0015,0.0,0.14425]
[1779736185857,45.52,77382.64,67.1,-0.00152,0.0,0.14644]
[1779736188878,45.52,77395.07,67.1,-0.00148,0.0,0.14251]
[1779736193912,45.52,77391.35,67.1,-0.00149,0.0,0.14368]
[1779736197941,45.52,77377.5,67.1,-0.00154,0.0,0.14809]
[1779736202169,45.52,77370.05,67.1,-0.00157,0.0,0.15052]
[1779736203323,45.52,77369.81,67.1,-0.00157,0.0,0.1506]
[1779736209020,45.52,77373.79,67.1,-0.00155,0.0,0.1493]
[1779736211035,45.52,77382.04,67.1,-0.00152,0.0,0.14663]
[1779736216070,45.52,77386.65,67.1,-0.00151,0.0,0.14516]
[1779736221106,45.52,77391.02,67.1,-0.00149,0.0,0.14378]
[1779736226140,45.52,77391.15,67.1,-0.00149,0.0,0.14374]
[1779736231175,45.52,77392.25,67.1,-0.00148,0.0,0.14248]
[1779736237218,45.52,77397.22,67.1,-0.00146,0.0,0.14094]
[1779736242253,45.52,77397.84,67.1,-0.00146,0.0,0.14075]
[1779736249302,45.52,77397.67,67.1,-0.00146,0.0,0.1408]
[1779736254337,45.52,77397.83,67.1,-0.00146,0.0,0.14075]
[1779736262395,45.52,77398.0,67.1,-0.00146,0.0,0.1407]
[1779736268437,45.52,77397.95,67.1,-0.00146,0.0,0.14071]
[1779736275487,45.52,77397.8,67.1,-0.00146,0.0,0.14076]
[1779736282536,45.52,77404.11,67.1,-0.00144,0.0,0.13882]
[1779736287571,45.52,77406.77,67.1,-0.00143,0.0,0.13801]
[1779736293612,45.52,77407.17,67.1,-0.00142,0.0,0.13701]
[1779736298650,45.52,77407.34,67.1,-0.00142,0.0,0.13696]
[1779736305699,45.52,77407.35,67.1,-0.00142,0.0,0.13695]
[1779736316776,45.52,77407.26,67.1,-0.00142,0.0,0.13698]
[1779736322818,45.52,77407.23,67.1,-0.00142,0.0,0.13699]
[1779736327852,45.52,77417.05,67.1,-0.00138,0.0,0.13405]
[1779736333895,45.52,77422.18,67.1,-0.00137,0.0,0.13254]
[1779736338935,45.52,77422.38,67.1,-0.00136,0.0,0.13249]
[1779736343969,45.52,77422.69,67.1,-0.00136,0.0,0.13239]
[1779736349005,45.52,77422.54,67.1,-0.00136,0.0,0.13244]
[1779736356056,45.52,77422.4,67.1,-0.00136,0.0,0.13162]
[1779736361091,45.52,77422.5,67.1,-0.00136,0.0,0.1316]
[1779736366125,45.52,77415.43,67.1,-0.00138,0.0,0.13367]
[1779736371161,45.52,77413.53,67.1,-0.00139,0.0,0.13423]
[1779736376196,45.52,77415.84,67.1,-0.00138,0.0,0.13355]
[1779736381232,45.52,77421.49,67.1,-0.00136,0.0,0.13189]
[1779736386272,45.52,77421.97,67.1,-0.00136,0.0,0.13175]
[1779736393320,45.52,77422.99,67.1,-0.00135,0.0,0.13145]
[1779736398356,45.52,77422.9,67.1,-0.00135,0.0,0.13148]
[1779736404398,45.52,77422.8,67.1,-0.00135,0.0,0.13151]
[1779736412454,45.52,77422.66,67.1,-0.00135,0.0,0.1307]
[1779736419502,45.52,77433.5,67.1,-0.00131,0.0,0.12759]
[1779736424538,45.52,77438.13,67.1,-0.0013,0.0,0.12628]
[1779736429573,45.52,77438.5,67.1,-0.0013,0.0,0.12618]
[1779736434611,45.52,77438.33,67.1,-0.0013,0.0,0.12623]
[1779736444681,45.52,77438.33,67.1,-0.0013,0.0,0.12623]
[1779736449716,45.52,77436.8,67.1,-0.0013,0.0,0.12666]
[1779736455758,45.52,77436.94,67.1,-0.0013,0.0,0.12662]
[1779736462807,45.52,77436.02,67.1,-0.0013,0.0,0.12688]
[1779736467841,45.52,77435.65,67.1,-0.0013,0.0,0.12698]
[1779736472878,45.52,77435.65,67.1,-0.0013,0.0,0.12615]
[1779736483955,45.52,77435.75,67.1,-0.0013,0.0,0.12613]
[1779736493017,45.52,77435.18,67.1,-0.0013,0.0,0.12629]
[1779736498053,45.52,77435.26,67.1,-0.0013,0.0,0.12626]
[1779736504118,45.52,77436.38,67.1,-0.00129,0.0,0.12595]
[1779736509153,45.52,77435.92,67.1,-0.0013,0.0,0.12608]
[1779736510160,45.52,77424.44,67.1,-0.00133,0.0,0.12934]
[1779736515199,45.52,77416.54,67.1,-0.00136,0.0,0.13163]
[1779736520236,45.52,77416.59,67.1,-0.00136,0.0,0.13161]
[1779736525271,45.52,77416.59,67.1,-0.00136,0.0,0.13161]
[1779736530306,45.52,77416.54,67.1,-0.00136,0.0,0.13163]
[1779736535341,45.52,77414.15,67.1,-0.00136,0.0,0.13147]
[1779736540376,45.52,77416.41,67.1,-0.00135,0.0,0.13081]
[1779736546172,45.52,77416.42,67.1,-0.00135,0.0,0.13081]
[1779736555481,45.52,77422.45,67.1,-0.00133,0.0,0.12907]
[1779736563537,45.52,77423.96,67.1,-0.00133,0.0,0.12863]
[1779736568571,45.52,77424.0,67.1,-0.00133,0.0,0.12862]
[1779736573607,45.52,77424.08,67.1,-0.00132,0.0,0.1286]
[1779736578642,45.52,77424.09,67.1,-0.00132,0.0,0.1286]
[1779736583676,45.52,77424.12,67.1,-0.00132,0.0,0.12859]
[1779736588714,45.52,77426.7,67.1,-0.00132,0.0,0.12785]
[1779736593749,45.52,77425.41,67.1,-0.00131,0.0,0.12738]
[1779736598784,45.52,77424.75,67.1,-0.00131,0.0,0.12757]
[1779736608854,45.52,77424.81,67.1,-0.00131,0.0,0.12755]
[1779736613888,45.52,77424.75,67.1,-0.00131,0.0,0.12757]
[1779736617919,45.52,77413.85,67.1,-0.00135,0.0,0.1307]
[1779736623961,45.52,77409.58,67.1,-0.00136,0.0,0.13195]
[1779736633024,45.52,77409.99,67.1,-0.00136,0.0,0.13183]
[1779736638059,45.52,77419.04,67.1,-0.00133,0.0,0.1292]
[1779736643094,45.52,77418.85,67.1,-0.00133,0.0,0.12926]
[1779736648129,45.52,77418.43,67.1,-0.00133,0.0,0.12938]
[1779736653164,45.52,77417.67,67.1,-0.00133,0.0,0.12875]
[1779736658199,45.52,77410.72,67.1,-0.00135,0.0,0.13076]
[1779736663235,45.52,77410.6,67.1,-0.00135,0.0,0.13079]
[1779736675319,45.52,77409.0,67.1,-0.00136,0.0,0.13126]
[1779736680954,45.52,77409.26,67.1,-0.00136,0.0,0.13118]
[1779736681646,45.52,77408.78,67.1,-0.00136,0.0,0.13132]
[1779736690426,45.52,77408.24,67.1,-0.00136,0.0,0.13148]
[1779736703546,45.52,77408.24,67.1,-0.00136,0.0,0.13148]
[1779736713616,45.52,77408.24,67.1,-0.00135,0.0,0.13063]
[1779736718652,45.52,77398.37,67.1,-0.00138,0.0,0.13352]
[1779736723687,45.52,77393.32,67.1,-0.0014,0.0,0.13503]
[1779736728722,45.52,77391.37,67.1,-0.00141,0.0,0.13561]
[1779736733757,45.52,77390.61,67.1,-0.00141,0.0,0.13584]
[1779736738792,45.52,77388.33,67.1,-0.00142,0.0,0.13653]
[1779736743827,45.52,77388.46,67.1,-0.00142,0.0,0.13649]
[1779736748862,45.52,77395.92,67.1,-0.00139,0.0,0.13425]
[1779736753897,45.52,77396.19,67.1,-0.00139,0.0,0.13417]
[1779736761953,45.52,77396.51,67.1,-0.00139,0.0,0.13407]
[1779736774037,45.52,77396.9,67.1,-0.00138,0.0,0.13309]
[1779736779072,45.52,77407.78,67.1,-0.00134,0.0,0.12991]
[1779736783103,45.52,77415.72,67.1,-0.00132,0.0,0.12763]
[1779736787297,45.52,77419.04,67.1,-0.00131,0.0,0.12669]
[1779736788465,45.52,77419.41,67.1,-0.00131,0.0,0.12658]
[1779736794180,45.52,77418.41,67.1,-0.00131,0.0,0.12686]
[1779736797200,45.52,77426.54,67.1,-0.00128,0.0,0.12458]
[1779736802236,45.52,77431.91,67.1,-0.00127,0.0,0.12309]
[1779736807271,45.52,77430.33,67.1,-0.00127,0.0,0.12353]
[1779736811299,45.52,77422.13,67.1,-0.0013,0.0,0.12581]
[1779736817341,45.52,77420.51,67.1,-0.0013,0.0,0.12627]
[1779736824390,45.52,77420.39,67.1,-0.0013,0.0,0.1263]
[1779736829425,45.52,77419.42,67.1,-0.00131,0.0,0.12658]
[1779736836473,45.52,77419.12,67.1,-0.0013,0.0,0.12583]
[1779736838488,45.52,77410.6,67.1,-0.00133,0.0,0.12825]
[1779736843523,45.52,77410.39,67.1,-0.00133,0.0,0.12831]
[1779736849566,45.52,77410.27,67.1,-0.00133,0.0,0.12834]
[1779736857622,45.52,77410.31,67.1,-0.00133,0.0,0.12833]
[1779736863664,45.52,77406.95,67.1,-0.00134,0.0,0.1293]
[1779736868699,45.52,77407.56,67.1,-0.00134,0.0,0.12912]
[1779736873734,45.52,77407.61,67.1,-0.00134,0.0,0.12911]
[1779736878769,45.52,77407.33,67.1,-0.00134,0.0,0.12919]
[1779736883804,45.52,77407.24,67.1,-0.00134,0.0,0.12921]
[1779736889846,45.52,77407.34,67.1,-0.00134,0.0,0.12918]
[1779736894884,45.52,77407.56,67.1,-0.00133,0.0,0.12828]
[1779736900926,45.52,77407.63,67.1,-0.00133,0.0,0.12826]
[1779736905960,45.52,77407.56,67.1,-0.00133,0.0,0.12828]
[1779736908982,45.52,77397.96,67.1,-0.00136,0.0,0.13105]
[1779736914018,45.52,77396.99,67.1,-0.00136,0.0,0.13133]
[1779736917039,45.52,77410.26,67.1,-0.00132,0.0,0.1275]
[1779736922076,45.52,77413.61,67.1,-0.00131,0.0,0.12655]
[1779736927112,45.52,77415.12,67.1,-0.0013,0.0,0.12613]
[1779736933154,45.52,77417.76,67.1,-0.00129,0.0,0.12538]
[1779736944232,45.52,77417.08,67.1,-0.0013,0.0,0.12557]
[1779736949266,45.52,77418.11,67.1,-0.00129,0.0,0.12528]
[1779736954301,45.52,77419.35,67.1,-0.00128,0.0,0.12411]
[1779736959336,45.52,77425.13,67.1,-0.00126,0.0,0.12251]
[1779736962357,45.52,77433.36,67.1,-0.00124,0.0,0.12027]
[1779736968399,45.52,77434.87,67.1,-0.00123,0.0,0.11986]
[1779736970413,45.52,77424.61,67.1,-0.00126,0.0,0.12266]
[1779736979476,45.52,77423.46,67.1,-0.00127,0.0,0.12297]
[1779736985518,45.52,77422.94,67.1,-0.00127,0.0,0.12312]
[1779736990553,45.52,77422.33,67.1,-0.00127,0.0,0.12329]
[1779736996595,45.52,77422.62,67.1,-0.00127,0.0,0.12321]
[1779737001630,45.52,77422.78,67.1,-0.00127,0.0,0.12316]
[1779737006665,45.52,77425.31,67.1,-0.00126,0.0,0.12246]
[1779737011700,45.52,77425.31,67.1,-0.00125,0.0,0.12165]
[1779737016735,45.52,77427.4,67.1,-0.00125,0.0,0.12108]
[1779737022776,45.52,77425.37,67.1,-0.00125,0.0,0.12163]
[1779737027815,45.52,77425.91,67.1,-0.00125,0.0,0.12149]
[1779737032850,45.52,77425.34,67.1,-0.00125,0.0,0.12164]
[1779737037885,45.52,77425.37,67.1,-0.00125,0.0,0.12163]
[1779737042920,45.52,77433.85,67.1,-0.00123,0.0,0.11934]
[1779737047955,45.52,77435.87,67.1,-0.00122,0.0,0.11879]
[1779737052990,45.52,77437.48,67.1,-0.00122,0.0,0.11836]
[1779737058025,45.52,77438.86,67.1,-0.00121,0.0,0.118]
[1779737063060,45.52,77440.14,67.1,-0.00121,0.0,0.11765]
[1779737068095,45.52,77441.36,67.1,-0.00121,0.0,0.11733]
[1779737074137,45.52,77443.58,67.1,-0.00119,0.0,0.11596]
[1779737080179,45.52,77441.39,67.1,-0.0012,0.0,0.11654]
[1779737087228,45.52,77443.52,67.1,-0.00119,0.0,0.11598]
[1779737092263,45.52,77443.48,67.1,-0.00119,0.0,0.11599]
[1779737097298,45.52,77443.36,67.1,-0.00119,0.0,0.11602]
[1779737104348,45.52,77437.14,67.1,-0.00121,0.0,0.11766]
[1779737110390,45.52,77438.83,67.1,-0.0012,0.0,0.11721]
[1779737117439,45.52,77438.41,67.1,-0.00121,0.0,0.11732]
[1779737123481,45.52,77438.88,67.1,-0.0012,0.0,0.1172]
[1779737128516,45.52,77438.59,67.1,-0.00121,0.0,0.11728]
[1779737141607,45.52,77438.2,67.1,-0.0012,0.0,0.11659]
[1779737146642,45.52,77438.34,67.1,-0.0012,0.0,0.11656]
[1779737153691,45.52,77435.75,67.1,-0.00121,0.0,0.11724]
[1779737159733,45.52,77435.07,67.1,-0.00121,0.0,0.11742]
[1779737164767,45.52,77435.2,67.1,-0.00121,0.0,0.11739]
[1779737169803,45.52,77434.66,67.1,-0.00121,0.0,0.11753]
[1779737174838,45.52,77434.03,67.1,-0.00121,0.0,0.1177]
[1779737179873,45.52,77433.68,67.1,-0.00121,0.0,0.11779]
[1779737184908,45.52,77431.54,67.1,-0.00122,0.0,0.11836]
[1779737194985,45.52,77431.49,67.1,-0.00121,0.0,0.11758]
[1779737205059,45.52,77431.31,67.1,-0.00121,0.0,0.11763]
[1779737210094,45.52,77431.33,67.1,-0.00121,0.0,0.11762]
[1779737215129,45.52,77431.09,67.1,-0.00121,0.0,0.11769]
[1779737219157,45.52,77422.29,67.1,-0.00124,0.0,0.12005]
[1779737225199,45.52,77422.97,67.1,-0.00124,0.0,0.11986]
[1779737232247,45.52,77423.02,67.1,-0.00124,0.0,0.11985]
[1779737242318,45.52,77423.04,67.1,-0.00124,0.0,0.11984]
[1779737250374,45.52,77422.91,67.1,-0.00124,0.0,0.11988]
[1779737257423,45.52,77427.93,67.1,-0.00121,0.0,0.11773]
[1779737260445,45.52,77435.61,67.1,-0.00119,0.0,0.1157]
[1779737265480,45.52,77437.29,67.1,-0.00119,0.0,0.11526]
[1779737270519,45.52,77437.88,67.1,-0.00118,0.0,0.11511]
[1779737276562,45.52,77437.87,67.1,-0.00118,0.0,0.11511]
[1779737281597,45.52,77437.98,67.1,-0.00118,0.0,0.11508]
[1779737286632,45.52,77437.26,67.1,-0.00119,0.0,0.11527]
[1779737291956,45.52,77437.27,67.1,-0.00119,0.0,0.11527]
[1779737292068,45.52,77437.27,67.1,-0.00119,0.0,0.11527]
[1779737298716,45.52,77438.01,67.1,-0.00118,0.0,0.11508]
[1779737303751,45.52,77438.4,67.1,-0.00118,0.0,0.11497]
[1779737308786,45.52,77438.69,67.1,-0.00118,0.0,0.1149]
[1779737313823,45.52,77438.34,67.1,-0.00117,0.0,0.11421]
[1779737318856,45.52,77438.36,67.1,-0.00117,0.0,0.11421]
[1779737327919,45.52,77436.47,67.1,-0.00118,0.0,0.1147]
[1779737332954,45.52,77433.12,67.1,-0.00119,0.0,0.11557]
[1779737338998,45.52,77432.62,67.1,-0.00119,0.0,0.1157]
[1779737344037,45.52,77433.51,67.1,-0.00119,0.0,0.11547]
[1779737358136,45.52,77434.12,67.1,-0.00119,0.0,0.11531]
[1779737363171,45.52,77437.71,67.1,-0.00118,0.0,0.11438]
[1779737368206,45.52,77437.87,67.1,-0.00118,0.0,0.11434]
[1779737372234,45.52,77445.53,67.1,-0.00115,0.0,0.1116]
[1779737377275,45.52,77452.74,67.1,-0.00113,0.0,0.10978]
[1779737383317,45.52,77454.52,67.1,-0.00112,0.0,0.10933]
[1779737389363,45.52,77457.27,67.1,-0.00111,0.0,0.10865]
[1779737394398,45.52,77453.29,67.1,-0.00112,0.0,0.10964]
[1779737401451,45.52,77452.96,67.1,-0.00112,0.0,0.10972]
[1779737408500,45.52,77448.45,67.1,-0.00114,0.0,0.11086]
[1779737414545,45.52,77452.39,67.1,-0.00113,0.0,0.10987]
[1779737416559,45.52,77460.28,67.1,-0.0011,0.0,0.10791]
[1779737421594,45.52,77451.65,67.1,-0.00113,0.0,0.11005]
[1779737425622,45.52,77443.15,67.1,-0.00115,0.0,0.1122]
[1779737430657,45.52,77438.44,67.1,-0.00117,0.0,0.11341]
[1779737435692,45.52,77439.14,67.1,-0.00116,0.0,0.11246]
[1779737440727,45.52,77437.63,67.1,-0.00116,0.0,0.11285]
[1779737453822,45.52,77441.9,67.1,-0.00115,0.0,0.11176]
[1779737458857,45.52,77435.08,67.1,-0.00117,0.0,0.11351]
[1779737465905,45.52,77433.5,67.1,-0.00117,0.0,0.11392]
[1779737471947,45.52,77432.66,67.1,-0.00118,0.0,0.11413]
[1779737480005,45.52,77432.38,67.1,-0.00118,0.0,0.11421]
[1779737482018,45.52,77423.57,67.1,-0.0012,0.0,0.11651]
[1779737488060,45.52,77421.22,67.1,-0.00121,0.0,0.11714]
[1779737497123,45.52,77420.29,67.1,-0.0012,0.0,0.11659]
[1779737503165,45.52,77420.11,67.1,-0.0012,0.0,0.11664]
[1779737508199,45.52,77413.0,67.1,-0.00123,0.0,0.11853]
[1779737513235,45.52,77413.96,67.1,-0.00122,0.0,0.11828]
[1779737519277,45.52,77413.84,67.1,-0.00122,0.0,0.11831]
[1779737524311,45.52,77416.8,67.1,-0.00121,0.0,0.11752]
[1779737529347,45.52,77414.01,67.1,-0.00122,0.0,0.11826]
[1779737534382,45.52,77410.33,67.1,-0.00123,0.0,0.11925]
[1779737541431,45.52,77410.48,67.1,-0.00123,0.0,0.11921]
[1779737546466,45.52,77410.69,67.1,-0.00123,0.0,0.11916]
[1779737552508,45.52,77410.56,67.1,-0.00123,0.0,0.11839]
[1779737557543,45.52,77410.63,67.1,-0.00123,0.0,0.11837]
[1779737562578,45.52,77410.64,67.1,-0.00123,0.0,0.11837]
[1779737571641,45.52,77410.54,67.1,-0.00123,0.0,0.11839]
[1779737581712,45.52,77410.52,67.1,-0.00123,0.0,0.1184]
[1779737588760,45.52,77413.76,67.1,-0.00122,0.0,0.11753]
[1779737593796,45.52,77414.07,67.1,-0.00121,0.0,0.11745]
[1779737597851,45.52,77404.98,67.1,-0.00124,0.0,0.11989]
[1779737599838,45.52,77395.91,67.1,-0.00127,0.0,0.12238]
[1779737604874,45.52,77396.43,67.1,-0.00127,0.0,0.12223]
[1779737609909,45.52,77392.99,67.1,-0.00128,0.0,0.12319]
[1779737614943,45.52,77392.16,67.1,-0.00127,0.0,0.12259]
[1779737619979,45.52,77388.94,67.1,-0.00128,0.0,0.12349]
[1779737625014,45.52,77389.96,67.1,-0.00128,0.0,0.1232]
[1779737630049,45.52,77389.8,67.1,-0.00128,0.0,0.12325]
[1779737637103,45.52,77388.25,67.1,-0.00129,0.0,0.12368]
[1779737638111,45.52,77370.35,67.1,-0.00135,0.0,0.12877]
[1779737642156,45.52,77380.15,67.1,-0.00131,0.0,0.12596]
[1779737647234,45.52,77382.36,67.1,-0.00131,0.0,0.12533]
[1779737652270,45.52,77391.27,67.1,-0.00128,0.0,0.12284]
[1779737657305,45.52,77392.41,67.1,-0.00127,0.0,0.12252]
[1779737662340,45.52,77391.76,67.1,-0.00128,0.0,0.1227]
[1779737668382,45.52,77391.87,67.1,-0.00128,0.0,0.12267]
[1779737676437,45.52,77391.84,67.1,-0.00127,0.0,0.12186]
[1779737682480,45.52,77391.84,67.1,-0.00127,0.0,0.12186]
[1779737687515,45.52,77386.18,67.1,-0.00128,0.0,0.12343]
[1779737692549,45.52,77377.11,67.1,-0.00131,0.0,0.12598]
[1779737697585,45.52,77371.65,67.1,-0.00133,0.0,0.12754]
[1779737703538,45.52,77369.08,67.1,-0.00134,0.0,0.12828]
[1779737705142,45.52,77363.37,67.1,-0.00136,0.0,0.12994]
[1779737705218,45.52,77347.31,67.1,-0.00141,0.0,0.13471]
[1779737710676,45.52,77341.57,67.1,-0.00143,0.0,0.13645]
[1779737715711,45.52,77337.25,67.1,-0.00145,0.0,0.13777]
[1779737720748,45.52,77336.68,67.1,-0.00145,0.0,0.13795]
[1779737725783,45.52,77336.83,67.1,-0.00145,0.0,0.1379]
[1779737727797,45.52,77346.45,67.1,-0.00142,0.0,0.13497]
[1779737732832,45.52,77348.87,67.1,-0.0014,0.0,0.13335]
[1779737737866,45.52,77342.2,67.1,-0.00142,0.0,0.13536]
[1779737742903,45.52,77344.25,67.1,-0.00142,0.0,0.13474]
[1779737747939,45.52,77341.92,67.1,-0.00142,0.0,0.13544]
[1779737752974,45.52,77351.95,67.1,-0.00139,0.0,0.13243]
[1779737758009,45.52,77353.15,67.1,-0.00139,0.0,0.13207]
[1779737763045,45.52,77353.87,67.1,-0.00138,0.0,0.13186]
[1779737768080,45.52,77355.84,67.1,-0.00138,0.0,0.13128]
[1779737773115,45.52,77356.24,67.1,-0.00137,0.0,0.13116]
[1779737779157,45.52,77356.02,67.1,-0.00138,0.0,0.13123]
[1779737784192,45.52,77356.38,67.1,-0.00137,0.0,0.13112]
[1779737789227,45.52,77355.89,67.1,-0.00138,0.0,0.13126]
[1779737794262,45.52,77344.69,67.1,-0.00141,0.0,0.13371]
[1779737799298,45.52,77343.07,67.1,-0.00141,0.0,0.1342]
[1779737804333,45.52,77340.19,67.1,-0.00142,0.0,0.13507]
[1779737810375,45.52,77339.12,67.1,-0.00142,0.0,0.13539]
[1779737816417,45.52,77336.89,67.1,-0.00143,0.0,0.13607]
[1779737821452,45.52,77338.1,67.1,-0.00143,0.0,0.1357]
[1779737826486,45.52,77338.4,67.1,-0.00143,0.0,0.13561]
[1779737831524,45.52,77340.17,67.1,-0.00142,0.0,0.13508]
[1779737836559,45.52,77342.17,67.1,-0.00141,0.0,0.13447]
[1779737842600,45.52,77345.4,67.1,-0.0014,0.0,0.1335]
[1779737847636,45.52,77345.05,67.1,-0.0014,0.0,0.13361]
[1779737855692,45.52,77345.6,67.1,-0.00139,0.0,0.13256]
[1779737859720,45.52,77353.25,67.1,-0.00137,0.0,0.13029]
[1779737864754,45.52,77353.66,67.1,-0.00137,0.0,0.13017]
[1779737869791,45.52,77351.7,67.1,-0.00137,0.0,0.13075]
[1779737874831,45.52,77351.55,67.1,-0.00137,0.0,0.13079]
[1779737879866,45.52,77352.34,67.1,-0.00137,0.0,0.13056]
[1779737885908,45.52,77343.66,67.1,-0.0014,0.0,0.13314]
[1779737890943,45.52,77340.11,67.1,-0.00141,0.0,0.1342]
[1779737895978,45.52,77336.73,67.1,-0.00142,0.0,0.13522]
[1779737901013,45.52,77337.74,67.1,-0.00142,0.0,0.13492]
[1779737902968,45.52,77336.74,67.1,-0.00142,0.0,0.13522]
[1779737903226,45.52,77336.74,67.1,-0.00142,0.0,0.13522]
[1779737911085,45.52,77336.27,67.1,-0.00142,0.0,0.13447]
[1779737916120,45.52,77333.72,67.1,-0.00143,0.0,0.13524]
[1779737921156,45.52,77333.48,67.1,-0.00143,0.0,0.13531]
[1779737926191,45.52,77333.13,67.1,-0.00143,0.0,0.13542]
[1779737932234,45.52,77332.69,67.1,-0.00143,0.0,0.13555]
[1779737937270,45.52,77332.87,67.1,-0.00143,0.0,0.1355]
[1779737942305,45.52,77330.95,67.1,-0.00144,0.0,0.13608]
[1779737947340,45.52,77330.27,67.1,-0.00144,0.0,0.13629]
[1779737952375,45.52,77330.55,67.1,-0.00144,0.0,0.1362]
[1779737958417,45.52,77330.69,67.1,-0.00144,0.0,0.13616]
[1779737963453,45.52,77329.31,67.1,-0.00144,0.0,0.13658]
[1779737968487,45.52,77322.26,67.1,-0.00147,0.0,0.13876]
[1779737969492,45.52,77322.26,67.1,-0.00147,0.0,0.13876]
[1779737969494,45.52,77309.55,67.1,-0.00151,0.0,0.14275]
[1779737974539,45.52,77303.61,67.1,-0.00153,0.0,0.14371]
[1779737976490,45.52,77302.01,67.1,-0.00153,0.0,0.14422]
[1779737982595,45.52,77299.03,67.1,-0.00154,0.0,0.14518]
[1779737987630,45.52,77305.48,67.1,-0.00152,0.0,0.14311]
[1779737992665,45.52,77304.54,67.1,-0.00152,0.0,0.14341]
[1779737997700,45.52,77302.87,67.1,-0.00153,0.0,0.14395]
[1779738002735,45.52,77303.45,67.1,-0.00153,0.0,0.14376]
[1779738007771,45.52,77303.63,67.1,-0.00153,0.0,0.1437]
[1779738010792,45.52,77292.79,67.1,-0.00157,0.0,0.14722]
[1779738015827,45.52,77292.55,67.1,-0.00157,0.0,0.14729]
[1779738020864,45.52,77292.88,67.1,-0.00157,0.0,0.14719]
[1779738025898,45.52,77292.3,67.1,-0.00157,0.0,0.14738]
[1779738030934,45.52,77292.36,67.1,-0.00157,0.0,0.14736]
[1779738035969,45.52,77292.16,67.1,-0.00156,0.0,0.14646]
[1779738041004,45.52,77290.24,67.1,-0.00157,0.0,0.14709]
[1779738046039,45.52,77292.41,67.1,-0.00156,0.0,0.14638]
[1779738052081,45.52,77295.05,67.1,-0.00155,0.0,0.14552]
[1779738057116,45.52,77299.64,67.1,-0.00153,0.0,0.14404]
[1779738064169,45.52,77299.75,67.1,-0.00153,0.0,0.144]
[1779738069208,45.52,77301.42,67.1,-0.00152,0.0,0.14347]
[1779738074243,45.52,77296.3,67.1,-0.00154,0.0,0.14512]
[1779738086328,45.52,77291.35,67.1,-0.00156,0.0,0.14673]
[1779738091363,45.52,77292.43,67.1,-0.00155,0.0,0.14542]
[1779738095392,45.52,77301.26,67.1,-0.00151,0.0,0.14258]
[1779738100434,45.52,77302.45,67.1,-0.00151,0.0,0.1422]
[1779738105469,45.52,77309.17,67.1,-0.00149,0.0,0.14007]
[1779738111511,45.52,77311.23,67.1,-0.00148,0.0,0.13943]
[1779738116546,45.52,77309.27,67.1,-0.00148,0.0,0.14004]
[1779738121580,45.52,77309.05,67.1,-0.00149,0.0,0.14011]
[1779738126616,45.52,77308.89,67.1,-0.00149,0.0,0.14016]
[1779738132658,45.52,77312.43,67.1,-0.00147,0.0,0.13905]
[1779738137693,45.52,77311.77,67.1,-0.00148,0.0,0.13926]
[1779738143734,45.52,77312.82,67.1,-0.00147,0.0,0.13893]
[1779738148770,45.52,77313.18,67.1,-0.00147,0.0,0.13882]
[1779738155819,45.52,77313.26,67.1,-0.00146,0.0,0.13788]
[1779738158063,45.52,77313.15,67.1,-0.00146,0.0,0.13791]
[1779738164836,45.52,77315.18,67.1,-0.00145,0.0,0.13728]
[1779738165899,45.52,77327.12,67.1,-0.00141,0.0,0.13365]
[1779738170935,45.52,77327.84,67.1,-0.00141,0.0,0.13343]
[1779738176977,45.52,77328.4,67.1,-0.00141,0.0,0.13326]
[1779738179998,45.52,77336.64,67.1,-0.00138,0.0,0.13081]
[1779738185033,45.52,77335.29,67.1,-0.00138,0.0,0.13121]
[1779738190068,45.52,77335.76,67.1,-0.00138,0.0,0.13107]
[1779738195103,45.52,77336.12,67.1,-0.00138,0.0,0.13096]
[1779738200138,45.52,77337.94,67.1,-0.00137,0.0,0.13042]
[1779738205176,45.52,77339.62,67.1,-0.00137,0.0,0.12993]
[1779738210211,45.52,77340.47,67.1,-0.00137,0.0,0.12968]
[1779738215246,45.52,77342.41,67.1,-0.00135,0.0,0.12824]
[1779738220281,45.52,77347.33,67.1,-0.00133,0.0,0.12682]
[1779738226323,45.52,77349.07,67.1,-0.00133,0.0,0.12632]
[1779738231358,45.52,77348.41,67.1,-0.00133,0.0,0.12651]
[1779738237400,45.52,77349.11,67.1,-0.00133,0.0,0.12631]
[1779738242437,45.52,77348.59,67.1,-0.00133,0.0,0.12646]
[1779738249486,45.52,77348.18,67.1,-0.00133,0.0,0.12658]
[1779738259556,45.52,77348.39,67.1,-0.00133,0.0,0.12652]
[1779738264591,45.52,77348.39,67.1,-0.00133,0.0,0.12652]
[1779738270633,45.52,77348.46,67.1,-0.00133,0.0,0.1265]
[1779738275667,45.52,77348.8,67.1,-0.00132,0.0,0.12554]
[1779738280702,45.52,77348.77,67.1,-0.00132,0.0,0.12555]
[1779738286746,45.52,77349.2,67.1,-0.00132,0.0,0.12543]
[1779738291781,45.52,77348.67,67.1,-0.00132,0.0,0.12558]
[1779738296815,45.52,77348.78,67.1,-0.00132,0.0,0.12555]
[1779738301851,45.52,77349.59,67.1,-0.00132,0.0,0.12532]
[1779738306887,45.52,77350.78,67.1,-0.00131,0.0,0.12498]
[1779738311921,45.52,77352.06,67.1,-0.00131,0.0,0.12462]
[1779738316957,45.52,77353.88,67.1,-0.0013,0.0,0.1241]
[1779738322999,45.52,77351.81,67.1,-0.00131,0.0,0.12469]
[1779738328038,45.52,77353.4,67.1,-0.0013,0.0,0.12424]
[1779738333079,45.52,77361.13,67.1,-0.00127,0.0,0.12124]
[1779738338115,45.52,77369.49,67.1,-0.00124,0.0,0.11895]
[1779738343150,45.52,77370.65,67.1,-0.00124,0.0,0.11863]
[1779738348185,45.52,77370.77,67.1,-0.00124,0.0,0.1186]
[1779738353220,45.52,77374.48,67.1,-0.00123,0.0,0.1176]
[1779738358255,45.52,77371.93,67.1,-0.00124,0.0,0.11829]
[1779738363290,45.52,77372.15,67.1,-0.00124,0.0,0.11823]
[1779738371346,45.52,77372.15,67.1,-0.00124,0.0,0.11823]
[1779738374367,45.52,77364.34,67.1,-0.00126,0.0,0.12036]
[1779738376380,45.52,77356.4,67.1,-0.00129,0.0,0.12255]
[1779738381416,45.52,77353.44,67.1,-0.0013,0.0,0.12338]
[1779738386450,45.52,77356.83,67.1,-0.00128,0.0,0.12243]
[1779738391486,45.52,77358.58,67.1,-0.00127,0.0,0.12111]
[1779738396523,45.52,77358.19,67.1,-0.00127,0.0,0.12122]
[1779738401558,45.52,77358.07,67.1,-0.00127,0.0,0.12126]
[1779738406592,45.52,77359.25,67.1,-0.00127,0.0,0.12093]
[1779738411628,45.52,77354.5,67.1,-0.00128,0.0,0.12225]
[1779738416663,45.52,77354.54,67.1,-0.00128,0.0,0.12224]
[1779738422705,45.52,77354.13,67.1,-0.00128,0.0,0.12235]
[1779738427740,45.52,77354.31,67.1,-0.00128,0.0,0.1223]
[1779738434789,45.52,77354.42,67.1,-0.00128,0.0,0.12227]
[1779738440832,45.52,77354.34,67.1,-0.00128,0.0,0.12229]
[1779738449895,45.52,77355.19,67.1,-0.00128,0.0,0.12206]
[1779738455937,45.52,77355.73,67.1,-0.00127,0.0,0.12107]
[1779738465000,45.52,77356.5,67.1,-0.00127,0.0,0.12086]
[1779738473056,45.52,77356.57,67.1,-0.00127,0.0,0.12084]
[1779738482119,45.52,77356.57,67.1,-0.00127,0.0,0.12084]
[1779738487154,45.52,77356.57,67.1,-0.00127,0.0,0.12084]
[1779738492189,45.52,77351.8,67.1,-0.00128,0.0,0.12216]
[1779738498231,45.52,77351.79,67.1,-0.00128,0.0,0.12217]
[1779738503266,45.52,77356.1,67.1,-0.00127,0.0,0.12097]
[1779738509308,45.52,77356.8,67.1,-0.00127,0.0,0.12078]
[1779738513961,45.52,77356.8,67.1,-0.00127,0.0,0.12078]
[1779738514101,45.52,77356.8,67.1,-0.00127,0.0,0.12078]
[1779738522399,45.52,77355.86,67.1,-0.00126,0.0,0.12021]
[1779738529448,45.52,77358.24,67.1,-0.00125,0.0,0.11955]
[1779738534482,45.52,77358.33,67.1,-0.00125,0.0,0.11953]
[1779738539518,45.52,77358.21,67.1,-0.00125,0.0,0.11956]
[1779738544553,45.52,77356.7,67.1,-0.00126,0.0,0.11997]
[1779738549591,45.52,77350.0,67.1,-0.00128,0.0,0.12183]
[1779738554627,45.52,77346.24,67.1,-0.00129,0.0,0.12288]
[1779738559662,45.52,77353.14,67.1,-0.00127,0.0,0.12096]
[1779738563690,45.52,77362.24,67.1,-0.00124,0.0,0.11846]
[1779738568725,45.52,77362.24,67.1,-0.00124,0.0,0.11846]
[1779738573760,45.52,77363.15,67.1,-0.00123,0.0,0.1174]
[1779738578795,45.52,77363.17,67.1,-0.00123,0.0,0.1174]
[1779738582240,45.52,77363.17,67.1,-0.00123,0.0,0.1174]
[1779738582822,45.52,77361.79,67.1,-0.00123,0.0,0.11777]
[1779738587858,45.52,77363.24,67.1,-0.00123,0.0,0.11738]
[1779738592893,45.52,77363.66,67.1,-0.00123,0.0,0.11726]
[1779738598935,45.52,77366.28,67.1,-0.00122,0.0,0.11656]
[1779738601310,45.52,77366.16,67.1,-0.00122,0.0,0.11659]
[1779738601862,45.52,77366.19,67.1,-0.00122,0.0,0.11658]
[1779738602617,45.52,77366.43,67.1,-0.00122,0.0,0.11652]
[1779738608135,45.52,77364.21,67.1,-0.00123,0.0,0.11712]
[1779738614040,45.52,77369.47,67.1,-0.00121,0.0,0.11571]
[1779738618914,45.52,77376.26,67.1,-0.00119,0.0,0.11392]
[1779738622097,45.52,77385.45,67.1,-0.00116,0.0,0.11153]
[1779738628139,45.52,77386.15,67.1,-0.00116,0.0,0.11135]
[1779738633174,45.52,77385.8,67.1,-0.00115,0.0,0.11066]
[1779738638209,45.52,77388.25,67.1,-0.00115,0.0,0.11004]
[1779738643244,45.52,77388.11,67.1,-0.00115,0.0,0.11007]
[1779738647272,45.52,77401.63,67.1,-0.00111,0.0,0.10668]
[1779738652307,45.52,77402.75,67.1,-0.00111,0.0,0.1064]
[1779738657342,45.52,77401.47,67.1,-0.00111,0.0,0.10672]
[1779738662377,45.52,77401.45,67.1,-0.00111,0.0,0.10672]
[1779738667412,45.52,77395.32,67.1,-0.00113,0.0,0.10825]
[1779738672450,45.52,77392.09,67.1,-0.00114,0.0,0.10906]
[1779738678492,45.52,77394.36,67.1,-0.00113,0.0,0.10849]
[1779738683528,45.52,77396.18,67.1,-0.00112,0.0,0.10804]
[1779738690576,45.52,77396.21,67.1,-0.00112,0.0,0.10803]
[1779738695612,45.52,77396.18,67.1,-0.00112,0.0,0.10728]
[1779738700649,45.52,77394.22,67.1,-0.00112,0.0,0.10776]
[1779738705684,45.52,77394.78,67.1,-0.00112,0.0,0.10762]
[1779738710719,45.52,77400.88,67.1,-0.0011,0.0,0.10611]
[1779738716761,45.52,77404.82,67.1,-0.00109,0.0,0.10515]
[1779738721796,45.52,77403.13,67.1,-0.0011,0.0,0.10556]
[1779738727838,45.52,77401.58,67.1,-0.0011,0.0,0.10594]
[1779738734889,45.52,77401.56,67.1,-0.0011,0.0,0.10594]
[1779738739923,45.52,77402.34,67.1,-0.0011,0.0,0.10575]
[1779738748987,45.52,77403.0,67.1,-0.0011,0.0,0.10559]
[1779738754042,45.52,77403.52,67.1,-0.00109,0.0,0.10472]
[1779738759077,45.52,77403.31,67.1,-0.00109,0.0,0.10477]
[1779738769147,45.52,77402.83,67.1,-0.00109,0.0,0.10489]
[1779738775189,45.52,77399.35,67.1,-0.0011,0.0,0.10574]
[1779738780224,45.52,77399.36,67.1,-0.0011,0.0,0.10573]
[1779738785259,45.52,77400.92,67.1,-0.0011,0.0,0.10535]
[1779738794322,45.52,77401.46,67.1,-0.00109,0.0,0.10522]
[1779738800364,45.52,77403.91,67.1,-0.00109,0.0,0.10462]
[1779738805398,45.52,77401.81,67.1,-0.00109,0.0,0.10513]
[1779738812448,45.52,77401.91,67.1,-0.00108,0.0,0.10436]
[1779738817483,45.52,77394.46,67.1,-0.00111,0.0,0.10619]
[1779738822517,45.52,77388.32,67.1,-0.00112,0.0,0.10771]
[1779738827553,45.52,77388.33,67.1,-0.00112,0.0,0.10771]
[1779738832588,45.52,77387.53,67.1,-0.00113,0.0,0.10791]
[1779738838632,45.52,77387.25,67.1,-0.00113,0.0,0.10798]
[1779738843667,45.52,77384.69,67.1,-0.00113,0.0,0.10863]
[1779738848702,45.52,77384.76,67.1,-0.00113,0.0,0.10861]
[1779738853737,45.52,77384.57,67.1,-0.00113,0.0,0.10866]
[1779738861793,45.52,77378.87,67.1,-0.00115,0.0,0.1101]
[1779738866827,45.52,77370.03,67.1,-0.00118,0.0,0.11237]
[1779738871863,45.52,77372.29,67.1,-0.00116,0.0,0.11101]
[1779738877905,45.52,77379.66,67.1,-0.00114,0.0,0.10913]
[1779738882940,45.52,77379.83,67.1,-0.00114,0.0,0.10908]
[1779738887975,45.52,77383.71,67.1,-0.00113,0.0,0.1081]
[1779738893010,45.52,77374.91,67.1,-0.00115,0.0,0.11033]
[1779738897785,45.52,77369.29,67.1,-0.00117,0.0,0.11178]
[1779738897801,45.52,77358.07,67.1,-0.0012,0.0,0.11471]
[1779738899052,45.52,77348.07,67.1,-0.00124,0.0,0.11739]
[1779738902073,45.52,77337.89,67.1,-0.00127,0.0,0.12017]
[1779738908115,45.52,77343.35,67.1,-0.00125,0.0,0.11867]
[1779738913150,45.52,77343.21,67.1,-0.00125,0.0,0.11871]
[1779738918184,45.52,77343.7,67.1,-0.00125,0.0,0.11857]
[1779738922213,45.52,77353.11,67.1,-0.00122,0.0,0.11603]
[1779738924023,45.52,77355.39,67.1,-0.00121,0.0,0.11543]
[1779738929262,45.52,77356.11,67.1,-0.00121,0.0,0.11523]
[1779738934297,45.52,77356.78,67.1,-0.0012,0.0,0.11425]
[1779738939332,45.52,77359.3,67.1,-0.00119,0.0,0.11359]
[1779738944367,45.52,77366.32,67.1,-0.00117,0.0,0.11176]
[1779738949402,45.52,77365.71,67.1,-0.00117,0.0,0.11192]
[1779738954437,45.52,77369.33,67.1,-0.00116,0.0,0.11098]
[1779738960480,45.52,77370.17,67.1,-0.00116,0.0,0.11077]
[1779738965515,45.52,77374.76,67.1,-0.00115,0.0,0.10959]
[1779738970549,45.52,77375.0,67.1,-0.00115,0.0,0.10953]
[1779738976592,45.52,77375.18,67.1,-0.00115,0.0,0.10949]
[1779738981627,45.52,77375.21,67.1,-0.00115,0.0,0.10948]
[1779738988676,45.52,77376.27,67.1,-0.00114,0.0,0.10921]
[1779738993710,45.52,77376.26,67.1,-0.00113,0.0,0.10844]
[1779738998746,45.52,77376.11,67.1,-0.00113,0.0,0.10848]
[1779739004788,45.52,77375.57,67.1,-0.00114,0.0,0.10862]
[1779739009823,45.52,77376.09,67.1,-0.00113,0.0,0.10848]
[1779739013526,45.52,77376.39,67.1,-0.00113,0.0,0.10841]
[1779739019893,45.52,77374.32,67.1,-0.00114,0.0,0.10893]
[1779739025337,45.52,77374.39,67.1,-0.00114,0.0,0.10891]
[1779739031185,45.52,77374.89,67.1,-0.00114,0.0,0.10879]
[1779739039026,45.52,77377.1,67.1,-0.00113,0.0,0.10823]
[1779739048091,45.52,77377.75,67.1,-0.00113,0.0,0.10807]
[1779739054132,45.52,77377.69,67.1,-0.00112,0.0,0.10732]
[1779739061188,45.52,77377.69,67.1,-0.00112,0.0,0.10732]
[1779739071257,45.52,77377.69,67.1,-0.00112,0.0,0.10732]
[1779739072546,45.52,77377.69,67.1,-0.00112,0.0,0.10732]
[1779739080322,45.52,77377.76,67.1,-0.00112,0.0,0.1073]
[1779739085640,45.52,77377.76,67.1,-0.00112,0.0,0.1073]
[1779739087854,45.52,77370.26,67.1,-0.00114,0.0,0.10919]
[1779739093412,45.52,77371.2,67.1,-0.00114,0.0,0.10895]
[1779739098448,45.52,77371.29,67.1,-0.00114,0.0,0.10893]
[1779739103483,45.52,77371.14,67.1,-0.00114,0.0,0.10896]
[1779739113554,45.52,77371.5,67.1,-0.00113,0.0,0.1081]
[1779739115550,45.52,77371.5,67.1,-0.00113,0.0,0.1081]
[1779739122617,45.52,77371.38,67.1,-0.00113,0.0,0.10813]
[1779739124961,45.52,77371.38,67.1,-0.00113,0.0,0.10813]
[1779739126013,45.52,77371.38,67.1,-0.00113,0.0,0.10813]
[1779739126079,45.52,77371.59,67.1,-0.00113,0.0,0.10808]
[1779739131680,45.52,77371.85,67.1,-0.00113,0.0,0.10801]
[1779739137722,45.52,77371.77,67.1,-0.00113,0.0,0.10803]
[1779739142757,45.52,77369.8,67.1,-0.00114,0.0,0.10853]
[1779739152836,45.52,77372.16,67.1,-0.00113,0.0,0.10793]
[1779739157871,45.52,77375.3,67.1,-0.00112,0.0,0.10715]
[1779739162907,45.52,77381.22,67.1,-0.0011,0.0,0.10568]
[1779739167968,45.52,77380.59,67.1,-0.00111,0.0,0.10584]
[1779739171970,45.52,77388.5,67.1,-0.00108,0.0,0.10315]
[1779739177005,45.52,77394.67,67.1,-0.00106,0.0,0.10167]
[1779739182042,45.52,77397.31,67.1,-0.00105,0.0,0.10105]
[1779739184422,45.52,77397.31,67.1,-0.00105,0.0,0.10105]
[1779739190098,45.52,77397.25,67.1,-0.00105,0.0,0.10106]
[1779739195133,45.52,77394.61,67.1,-0.00106,0.0,0.10169]
[1779739199161,45.52,77387.18,67.1,-0.00108,0.0,0.10347]
[1779739200169,45.52,77379.41,67.1,-0.0011,0.0,0.10537]
[1779739205204,45.52,77370.56,67.1,-0.00113,0.0,0.10757]
[1779739207664,45.52,77370.22,67.1,-0.00113,0.0,0.10765]
[1779739207714,45.52,77358.62,67.1,-0.00116,0.0,0.1106]
[1779739214267,45.52,77365.57,67.1,-0.00114,0.0,0.10883]
[1779739215274,45.52,77357.26,67.1,-0.00117,0.0,0.11095]
[1779739218561,45.52,77364.17,67.1,-0.00115,0.0,0.10918]
[1779739224337,45.52,77366.57,67.1,-0.00114,0.0,0.10857]
[1779739229372,45.52,77367.65,67.1,-0.00114,0.0,0.1083]
[1779739234407,45.52,77367.96,67.1,-0.00113,0.0,0.10745]
[1779739239442,45.52,77368.04,67.1,-0.00113,0.0,0.10743]
[1779739246492,45.52,77367.91,67.1,-0.00113,0.0,0.10746]
[1779739251527,45.52,77368.97,67.1,-0.00112,0.0,0.1072]
[1779739256089,45.52,77373.89,67.1,-0.00111,0.0,0.10597]
[1779739261600,45.52,77377.4,67.1,-0.0011,0.0,0.10511]
[1779739271670,45.52,77378.72,67.1,-0.0011,0.0,0.10479]
[1779739276705,45.52,77384.18,67.1,-0.00108,0.0,0.10346]
[1779739281740,45.52,77384.19,67.1,-0.00108,0.0,0.10345]
[1779739286776,45.52,77383.65,67.1,-0.00108,0.0,0.10358]
[1779739291811,45.52,77383.15,67.1,-0.00108,0.0,0.10296]
[1779739296845,45.52,77387.87,67.1,-0.00106,0.0,0.10183]
[1779739304902,45.52,77388.47,67.1,-0.00106,0.0,0.10168]
[1779739309937,45.52,77387.97,67.1,-0.00106,0.0,0.1018]
[1779739314972,45.52,77387.6,67.1,-0.00106,0.0,0.10189]
[1779739320012,45.52,77387.31,67.1,-0.00106,0.0,0.10196]
[1779739326051,45.52,77387.44,67.1,-0.00106,0.0,0.10193]
[1779739334108,45.52,77386.96,67.1,-0.00107,0.0,0.10204]
[1779739341163,45.52,77387.09,67.1,-0.00106,0.0,0.10201]
[1779739353247,45.52,77387.04,67.1,-0.00106,0.0,0.10129]
[1779739358284,45.52,77385.41,67.1,-0.00106,0.0,0.10168]
[1779739363319,45.52,77386.09,67.1,-0.00106,0.0,0.10152]
[1779739374398,45.52,77386.38,67.1,-0.00106,0.0,0.10145]
[1779739376413,45.52,77394.64,67.1,-0.00104,0.0,0.09949]
[1779739381448,45.52,77396.9,67.1,-0.00103,0.0,0.09897]
[1779739386483,45.52,77400.9,67.1,-0.00102,0.0,0.09804]
[1779739391519,45.52,77406.67,67.1,-0.00101,0.0,0.09671]
[1779739396553,45.52,77411.23,67.1,-0.00099,0.0,0.09568]
[1779739401589,45.52,77412.72,67.1,-0.00099,0.0,0.09534]
[1779739407631,45.52,77411.92,67.1,-0.00099,0.0,0.09552]
[1779739410652,45.52,77402.64,67.1,-0.00102,0.0,0.09764]
[1779739416693,45.52,77401.42,67.1,-0.00101,0.0,0.09721]
[1779739421728,45.52,77401.57,67.1,-0.00101,0.0,0.09717]
[1779739426764,45.52,77396.36,67.1,-0.00102,0.0,0.09837]
[1779739431799,45.52,77394.46,67.1,-0.00103,0.0,0.09881]
[1779739440862,45.52,77390.95,67.1,-0.00104,0.0,0.09964]
[1779739447911,45.52,77393.12,67.1,-0.00103,0.0,0.09913]
[1779739452946,45.52,77389.46,67.1,-0.00104,0.0,0.09999]
[1779739457980,45.52,77390.48,67.1,-0.00104,0.0,0.09975]
[1779739464023,45.52,77390.41,67.1,-0.00104,0.0,0.09976]
[1779739469057,45.52,77390.51,67.1,-0.00104,0.0,0.09974]
[1779739474093,45.52,77390.29,67.1,-0.00103,0.0,0.09907]
[1779739480136,45.52,77390.25,67.1,-0.00103,0.0,0.09907]
[1779739486177,45.52,77390.51,67.1,-0.00103,0.0,0.09901]
[1779739491213,45.52,77390.1,67.1,-0.00103,0.0,0.09911]
[1779739498261,45.52,77390.53,67.1,-0.00103,0.0,0.09901]
[1779739501283,45.52,77383.16,67.1,-0.00105,0.0,0.10074]
[1779739506320,45.52,77379.47,67.1,-0.00106,0.0,0.10162]
[1779739508363,45.52,77379.89,67.1,-0.00106,0.0,0.10152]
[1779739508912,45.52,77379.59,67.1,-0.00106,0.0,0.10159]
[1779739514376,45.52,77381.66,67.1,-0.00106,0.0,0.1011]
[1779739519415,45.52,77385.67,67.1,-0.00105,0.0,0.10015]
[1779739524448,45.52,77385.75,67.1,-0.00105,0.0,0.10013]
[1779739529488,45.52,77387.92,67.1,-0.00104,0.0,0.09962]
[1779739534523,45.52,77389.05,67.1,-0.00103,0.0,0.09863]
[1779739541576,45.52,77387.72,67.1,-0.00103,0.0,0.09894]
[1779739546611,45.52,77385.62,67.1,-0.00104,0.0,0.09943]
[1779739551646,45.52,77385.8,67.1,-0.00104,0.0,0.09939]
[1779739556682,45.52,77385.73,67.1,-0.00104,0.0,0.09941]
[1779739561716,45.52,77385.74,67.1,-0.00104,0.0,0.09941]
[1779739566751,45.52,77380.87,67.1,-0.00105,0.0,0.10055]
[1779739578836,45.52,77376.07,67.1,-0.00106,0.0,0.1017]
[1779739588906,45.52,77376.07,67.1,-0.00106,0.0,0.1017]
[1779739597969,45.52,77377.9,67.1,-0.00105,0.0,0.10052]
[1779739604014,45.52,77378.98,67.1,-0.00105,0.0,0.10027]
[1779739611065,45.52,77380.05,67.1,-0.00105,0.0,0.10002]
[1779739616100,45.52,77380.19,67.1,-0.00105,0.0,0.09998]
[1779739623148,45.52,77380.0,67.1,-0.00105,0.0,0.10003]
[1779739630199,45.52,77380.02,67.1,-0.00105,0.0,0.10002]
[1779739637247,45.52,77379.53,67.1,-0.00105,0.0,0.10014]
[1779739641280,45.52,77391.92,67.1,-0.00101,0.0,0.09725]
[1779739646315,45.52,77394.34,67.1,-0.00101,0.0,0.0967]
[1779739652357,45.52,77394.78,67.1,-0.001,0.0,0.09589]
[1779739657392,45.52,77394.95,67.1,-0.001,0.0,0.09585]
[1779739663434,45.52,77397.09,67.1,-0.00099,0.0,0.09536]
[1779739668470,45.52,77393.21,67.1,-0.001,0.0,0.09624]
[1779739673505,45.52,77393.01,67.1,-0.001,0.0,0.09629]
[1779739685589,45.52,77396.67,67.1,-0.00099,0.0,0.09546]
[1779739690624,45.52,77396.51,67.1,-0.001,0.0,0.09549]
[1779739695659,45.52,77396.57,67.1,-0.001,0.0,0.09548]
[1779739707746,45.52,77394.16,67.1,-0.001,0.0,0.09603]
[1779739710767,45.52,77380.85,67.1,-0.00104,0.0,0.0991]
[1779739717816,45.52,77381.49,67.1,-0.00103,0.0,0.09823]
[1779739722851,45.52,77383.95,67.1,-0.00102,0.0,0.09766]
[1779739727893,45.52,77383.71,67.1,-0.00102,0.0,0.09771]
[1779739734942,45.52,77390.37,67.1,-0.001,0.0,0.09618]
[1779739735963,45.52,77390.37,67.1,-0.001,0.0,0.09618]
[1779739736646,45.52,77390.37,67.1,-0.001,0.0,0.09618]
[1779739746021,45.52,77385.45,67.1,-0.00102,0.0,0.09731]
[1779739754077,45.52,77387.32,67.1,-0.00101,0.0,0.09688]
[1779739759113,45.52,77387.46,67.1,-0.00101,0.0,0.09685]
[1779739768176,45.52,77387.39,67.1,-0.00101,0.0,0.09686]
[1779739779253,45.52,77387.36,67.1,-0.001,0.0,0.09616]
[1779739784288,45.52,77387.18,67.1,-0.001,0.0,0.0962]
[1779739790331,45.52,77387.52,67.1,-0.001,0.0,0.09612]
[1779739799393,45.52,77389.21,67.1,-0.001,0.0,0.09574]
[1779739804428,45.52,77391.94,67.1,-0.00099,0.0,0.09512]
[1779739812484,45.52,77393.09,67.1,-0.00099,0.0,0.09486]
[1779739819533,45.52,77391.02,67.1,-0.00099,0.0,0.09533]
[1779739824568,45.52,77390.71,67.1,-0.001,0.0,0.0954]
[1779739833632,45.52,77386.36,67.1,-0.001,0.0,0.09568]
[1779739841689,45.52,77386.39,67.1,-0.001,0.0,0.09567]
[1779739848738,45.52,77386.63,67.1,-0.001,0.0,0.09562]
[1779739853779,45.52,77387.09,67.1,-0.001,0.0,0.09551]
[1779739858813,45.52,77388.26,67.1,-0.00099,0.0,0.09525]
[1779739864856,45.52,77385.87,67.1,-0.001,0.0,0.09579]
[1779739869891,45.52,77387.85,67.1,-0.001,0.0,0.09534]
[1779739875933,45.52,77388.31,67.1,-0.00099,0.0,0.09523]
[1779739880968,45.52,77389.19,67.1,-0.00099,0.0,0.09504]
[1779739886003,45.52,77386.8,67.1,-0.001,0.0,0.09558]
[1779739891037,45.52,77389.83,67.1,-0.00098,0.0,0.09419]
[1779739901108,45.52,77387.57,67.1,-0.00099,0.0,0.0947]
[1779739906143,45.52,77389.98,67.1,-0.00098,0.0,0.09416]
[1779739911178,45.52,77390.37,67.1,-0.00098,0.0,0.09407]
[1779739916213,45.52,77390.13,67.1,-0.00098,0.0,0.09412]
[1779739922256,45.52,77390.03,67.1,-0.00098,0.0,0.09414]
[1779739929305,45.52,77392.55,67.1,-0.00098,0.0,0.09358]
[1779739939375,45.52,77392.63,67.1,-0.00098,0.0,0.09356]
[1779739950451,45.52,77392.91,67.1,-0.00098,0.0,0.0935]
[1779739955487,45.52,77393.08,67.1,-0.00097,0.0,0.09277]
[1779739960522,45.52,77393.19,67.1,-0.00097,0.0,0.09274]
[1779739965557,45.52,77393.3,67.1,-0.00097,0.0,0.09272]
[1779739970592,45.52,77394.94,67.1,-0.00096,0.0,0.09236]
[1779739975627,45.52,77395.15,67.1,-0.00096,0.0,0.09231]
[1779739981669,45.52,77393.63,67.1,-0.00097,0.0,0.09265]
[1779739987710,45.52,77393.89,67.1,-0.00097,0.0,0.09259]
[1779739992745,45.52,77394.3,67.1,-0.00096,0.0,0.0925]
[1779739997781,45.52,77396.67,67.1,-0.00096,0.0,0.09198]
[1779740002815,45.52,77396.15,67.1,-0.00096,0.0,0.09209]
[1779740007852,45.52,77396.39,67.1,-0.00096,0.0,0.09204]
[1779740012888,45.52,77397.11,67.1,-0.00095,0.0,0.09119]
[1779740017923,45.52,77397.4,67.1,-0.00095,0.0,0.09113]
[1779740024972,45.52,77395.18,67.1,-0.00096,0.0,0.09162]
[1779740031014,45.52,77397.59,67.1,-0.00095,0.0,0.09109]
[1779740040078,45.52,77395.37,67.1,-0.00096,0.0,0.09157]
[1779740053168,45.52,77395.48,67.1,-0.00095,0.0,0.09155]
[1779740060219,45.52,77395.17,67.1,-0.00096,0.0,0.09162]
[1779740065253,45.52,77391.05,67.1,-0.00097,0.0,0.09253]
[1779740070288,45.52,77391.14,67.1,-0.00097,0.0,0.09251]
[1779740079350,45.52,77391.25,67.1,-0.00096,0.0,0.09179]
[1779740084386,45.52,77391.4,67.1,-0.00096,0.0,0.09176]
[1779740089421,45.52,77395.94,67.1,-0.00095,0.0,0.09077]
[1779740094459,45.52,77392.42,67.1,-0.00096,0.0,0.09153]
[1779740099499,45.52,77389.66,67.1,-0.00096,0.0,0.09214]
[1779740100505,45.52,77377.48,67.1,-0.00099,0.0,0.09486]
[1779740103527,45.52,77393.94,67.1,-0.00095,0.0,0.0912]
[1779740108561,45.52,77394.92,67.1,-0.00095,0.0,0.09099]
[1779740113597,45.52,77395.15,67.1,-0.00095,0.0,0.09094]
[1779740123667,45.52,77394.66,67.1,-0.00095,0.0,0.09104]
[1779740127695,45.52,77404.97,67.1,-0.00092,0.0,0.08882]
[1779740132730,45.52,77406.91,67.1,-0.00091,0.0,0.08774]
[1779740137765,45.52,77411.17,67.1,-0.0009,0.0,0.08685]
[1779740142800,45.52,77409.65,67.1,-0.00091,0.0,0.08717]
[1779740147835,45.52,77410.07,67.1,-0.00091,0.0,0.08708]
[1779740153877,45.52,77410.04,67.1,-0.00091,0.0,0.08709]
[1779740159919,45.52,77409.97,67.1,-0.00091,0.0,0.0871]
[1779740164954,45.52,77403.54,67.1,-0.00092,0.0,0.08846]
[1779740169989,45.52,77402.78,67.1,-0.00092,0.0,0.08862]
[1779740177039,45.52,77402.67,67.1,-0.00092,0.0,0.08864]
[1779740181067,45.52,77393.3,67.1,-0.00095,0.0,0.09066]
[1779740186102,45.52,77389.25,67.1,-0.00096,0.0,0.09154]
[1779740190130,45.52,77399.59,67.1,-0.00093,0.0,0.0893]
[1779740195165,45.52,77393.96,67.1,-0.00094,0.0,0.08983]
[1779740200202,45.52,77393.58,67.1,-0.00094,0.0,0.08992]
[1779740207251,45.52,77393.54,67.1,-0.00094,0.0,0.08992]
[1779740212285,45.52,77393.49,67.1,-0.00094,0.0,0.08994]
[1779740217321,45.52,77393.59,67.1,-0.00094,0.0,0.08991]
[1779740222356,45.52,77397.29,67.1,-0.00093,0.0,0.08912]
[1779740227391,45.52,77398.25,67.1,-0.00093,0.0,0.08891]
[1779740232425,45.52,77392.99,67.1,-0.00094,0.0,0.09004]
[1779740241488,45.52,77392.99,67.1,-0.00094,0.0,0.09004]
[1779740246524,45.52,77393.92,67.1,-0.00094,0.0,0.08984]
[1779740251559,45.52,77397.07,67.1,-0.00092,0.0,0.08849]
[1779740256594,45.52,77396.91,67.1,-0.00092,0.0,0.08853]
[1779740263644,45.52,77396.36,67.1,-0.00092,0.0,0.08864]
[1779740270693,45.52,77396.86,67.1,-0.00092,0.0,0.08854]
[1779740275728,45.52,77396.29,67.1,-0.00093,0.0,0.08866]
[1779740283784,45.52,77396.37,67.1,-0.00092,0.0,0.08864]
[1779740294862,45.52,77396.29,67.1,-0.00093,0.0,0.08866]
[1779740306946,45.52,77396.18,67.1,-0.00093,0.0,0.08868]
[1779740311981,45.52,77394.03,67.1,-0.00092,0.0,0.08847]
[1779740317016,45.52,77401.56,67.1,-0.00091,0.0,0.08688]
[1779740322052,45.52,77405.6,67.1,-0.0009,0.0,0.08604]
[1779740327087,45.52,77407.66,67.1,-0.00089,0.0,0.08561]
[1779740340178,45.52,77409.12,67.1,-0.00089,0.0,0.08531]
[1779740346222,45.52,77414.56,67.1,-0.00087,0.0,0.08419]
[1779740346959,45.52,77414.56,67.1,-0.00087,0.0,0.08419]
[1779740347018,45.52,77414.56,67.1,-0.00087,0.0,0.08419]
[1779740357303,45.52,77419.25,67.1,-0.00086,0.0,0.08324]
[1779740362338,45.52,77421.8,67.1,-0.00086,0.0,0.08273]
[1779740367373,45.52,77421.98,67.1,-0.00086,0.0,0.08269]
[1779740372408,45.52,77422.11,67.1,-0.00085,0.0,0.08203]
[1779740378450,45.52,77422.06,67.1,-0.00085,0.0,0.08204]
[1779740386506,45.52,77423.01,67.1,-0.00085,0.0,0.08186]
[1779740391541,45.52,77428.34,67.1,-0.00084,0.0,0.0808]
[1779740396576,45.52,77436.35,67.1,-0.00082,0.0,0.07924]
[1779740401611,45.52,77437.39,67.1,-0.00082,0.0,0.07904]
[1779740406646,45.52,77432.12,67.1,-0.00083,0.0,0.08006]
[1779740411681,45.52,77432.08,67.1,-0.00083,0.0,0.08007]
[1779740419737,45.52,77432.0,67.1,-0.00083,0.0,0.08009]
[1779740429808,45.52,77432.0,67.1,-0.00083,0.0,0.08009]
[1779740434843,45.52,77435.36,67.1,-0.00082,0.0,0.07882]
[1779740439878,45.52,77435.86,67.1,-0.00081,0.0,0.07872]
[1779740444913,45.52,77438.16,67.1,-0.00081,0.0,0.07828]
[1779740449948,45.52,77430.85,67.1,-0.00083,0.0,0.07969]
[1779740454983,45.52,77425.79,67.1,-0.00084,0.0,0.08068]
[1779740461025,45.52,77425.68,67.1,-0.00084,0.0,0.0807]
[1779740469085,45.52,77425.68,67.1,-0.00084,0.0,0.0807]
[1779740475127,45.52,77425.65,67.1,-0.00084,0.0,0.08071]
[1779740481170,45.52,77420.75,67.1,-0.00085,0.0,0.08167]
[1779740487211,45.52,77418.34,67.1,-0.00085,0.0,0.08215]
[1779740494260,45.52,77416.66,67.1,-0.00085,0.0,0.08185]
[1779740502316,45.52,77416.23,67.1,-0.00085,0.0,0.08194]
[1779740508358,45.52,77416.74,67.1,-0.00085,0.0,0.08184]
[1779740513394,45.52,77416.76,67.1,-0.00085,0.0,0.08183]
[1779740521450,45.52,77416.67,67.1,-0.00085,0.0,0.08185]
[1779740526484,45.52,77416.76,67.1,-0.00085,0.0,0.08183]
[1779740539576,45.52,77416.98,67.1,-0.00085,0.0,0.08179]
[1779740548638,45.52,77416.88,67.1,-0.00085,0.0,0.08181]
[1779740553674,45.52,77417.22,67.1,-0.00084,0.0,0.08111]
[1779740558708,45.52,77417.38,67.1,-0.00084,0.0,0.08108]
[1779740563750,45.52,77417.32,67.1,-0.00084,0.0,0.08109]
[1779740569792,45.52,77419.94,67.1,-0.00084,0.0,0.08058]
[1779740577848,45.52,77419.82,67.1,-0.00084,0.0,0.0806]
[1779740582883,45.52,77419.63,67.1,-0.00084,0.0,0.08064]
[1779740589931,45.52,77417.46,67.1,-0.00084,0.0,0.08106]
[1779740595973,45.52,77417.68,67.1,-0.00084,0.0,0.08102]
[1779740603024,45.52,77417.57,67.1,-0.00084,0.0,0.08104]
[1779740608061,45.52,77417.88,67.1,-0.00084,0.0,0.08098]
[1779740620145,45.52,77417.59,67.1,-0.00084,0.0,0.08041]
[1779740632968,45.52,77417.54,67.1,-0.00084,0.0,0.08042]
[1779740635760,45.52,77404.55,67.1,-0.00086,0.0,0.083]
[1779740653377,45.52,77404.9,67.1,-0.00086,0.0,0.08293]
[1779740661439,45.52,77405.4,67.1,-0.00086,0.0,0.08283]
[1779740666474,45.52,77405.56,67.1,-0.00086,0.0,0.0828]
[1779740673347,45.52,77405.58,67.1,-0.00086,0.0,0.0828]
[1779740679567,45.52,77405.94,67.1,-0.00086,0.0,0.08209]
[1779740690644,45.52,77406.03,67.1,-0.00085,0.0,0.08207]
[1779740698699,45.52,77406.44,67.1,-0.00085,0.0,0.08199]
[1779740704742,45.52,77409.31,67.1,-0.00085,0.0,0.08142]
[1779740705749,45.52,77419.38,67.1,-0.00083,0.0,0.07944]
[1779740710784,45.52,77420.02,67.1,-0.00082,0.0,0.07932]
[1779740718857,45.52,77421.2,67.1,-0.00082,0.0,0.07909]
[1779740731210,45.52,77421.33,67.1,-0.00082,0.0,0.07906]
[1779740742018,45.52,77415.89,67.1,-0.00083,0.0,0.0795]
[1779740747057,45.52,77413.35,67.1,-0.00083,0.0,0.07999]
[1779740752093,45.52,77413.66,67.1,-0.00083,0.0,0.07993]
[1779740757128,45.52,77417.01,67.1,-0.00082,0.0,0.07928]
[1779740762162,45.52,77415.56,67.1,-0.00083,0.0,0.07956]
[1779740768205,45.52,77415.41,67.1,-0.00083,0.0,0.07959]
[1779740770219,45.52,77403.71,67.1,-0.00085,0.0,0.0819]
[1779740776261,45.52,77402.89,67.1,-0.00086,0.0,0.08206]
[1779740781296,45.52,77394.23,67.1,-0.00088,0.0,0.08381]
[1779740786332,45.52,77388.83,67.1,-0.00089,0.0,0.08491]
[1779740791368,45.52,77383.25,67.1,-0.00089,0.0,0.08541]
[1779740792375,45.52,77373.4,67.1,-0.00092,0.0,0.08748]
[1779740802446,45.52,77372.91,67.1,-0.00092,0.0,0.08758]
[1779740807480,45.52,77377.94,67.1,-0.00091,0.0,0.08652]
[1779740812516,45.52,77378.03,67.1,-0.00091,0.0,0.0865]
[1779740820572,45.52,77378.3,67.1,-0.00091,0.0,0.08644]
[1779740821579,45.52,77387.14,67.1,-0.00089,0.0,0.08461]
[1779740826614,45.52,77387.59,67.1,-0.00088,0.0,0.08451]
[1779740830641,45.52,77395.19,67.1,-0.00087,0.0,0.08297]
[1779740835677,45.52,77396.25,67.1,-0.00086,0.0,0.08275]
[1779740840712,45.52,77390.26,67.1,-0.00088,0.0,0.08397]
[1779740845747,45.52,77387.02,67.1,-0.00089,0.0,0.08463]
[1779740850782,45.52,77387.69,67.1,-0.00088,0.0,0.08449]
[1779740855817,45.52,77388.44,67.1,-0.00088,0.0,0.08369]
[1779740860852,45.52,77388.27,67.1,-0.00088,0.0,0.08372]
[1779740865887,45.52,77388.17,67.1,-0.00088,0.0,0.08374]
[1779740875957,45.52,77387.75,67.1,-0.00088,0.0,0.08383]
[1779740880991,45.52,77388.13,67.1,-0.00088,0.0,0.08375]
[1779740886031,45.52,77388.16,67.1,-0.00088,0.0,0.08375]
[1779740892075,45.52,77386.04,67.1,-0.00088,0.0,0.08418]
[1779740901138,45.52,77386.3,67.1,-0.00088,0.0,0.08413]
[1779740907180,45.52,77386.42,67.1,-0.00088,0.0,0.0841]
[1779740912216,45.52,77386.06,67.1,-0.00087,0.0,0.08352]
[1779740916243,45.52,77378.73,67.1,-0.00089,0.0,0.08503]
[1779740924300,45.52,77375.9,67.1,-0.0009,0.0,0.08562]
[1779740932357,45.52,77376.05,67.1,-0.0009,0.0,0.08558]
[1779740937392,45.52,77375.86,67.1,-0.0009,0.0,0.08562]
[1779740942427,45.52,77375.95,67.1,-0.0009,0.0,0.08561]
[1779740948469,45.52,77375.83,67.1,-0.0009,0.0,0.08563]
[1779740954510,45.52,77375.85,67.1,-0.0009,0.0,0.08563]
[1779740957964,45.52,77377.47,67.1,-0.00089,0.0,0.08529]
[1779740958361,45.52,77377.42,67.1,-0.00089,0.0,0.0853]
[1779740963574,45.52,77377.88,67.1,-0.00089,0.0,0.0852]
[1779740968609,45.52,77372.91,67.1,-0.00091,0.0,0.08624]
[1779740973643,45.52,77372.32,67.1,-0.0009,0.0,0.0857]
[1779740978681,45.52,77374.51,67.1,-0.00089,0.0,0.08524]
[1779740987744,45.52,77372.71,67.1,-0.0009,0.0,0.08562]
[1779740992779,45.52,77377.46,67.1,-0.00089,0.0,0.08463]
[1779740997813,45.52,77371.29,67.1,-0.0009,0.0,0.08591]
[1779741003856,45.52,77370.96,67.1,-0.0009,0.0,0.08598]
[1779741008894,45.52,77377.39,67.1,-0.00089,0.0,0.08465]
[1779741013929,45.52,77380.73,67.1,-0.00088,0.0,0.08396]
[1779741018964,45.52,77380.82,67.1,-0.00088,0.0,0.08394]
[1779741028027,45.52,77380.73,67.1,-0.00088,0.0,0.08396]
[1779741029034,45.52,77389.62,67.1,-0.00086,0.0,0.08216]
[1779741031048,45.52,77395.33,67.1,-0.00084,0.0,0.08039]
[1779741036083,45.52,77389.19,67.1,-0.00085,0.0,0.08161]
[1779741040111,45.52,77381.65,67.1,-0.00087,0.0,0.08312]
[1779741044141,45.52,77372.71,67.1,-0.00089,0.0,0.08496]
[1779741049176,45.52,77367.53,67.1,-0.0009,0.0,0.08603]
[1779741052214,45.52,77380.33,67.1,-0.00087,0.0,0.08339]
[1779741061277,45.52,77378.13,67.1,-0.00088,0.0,0.08384]
[1779741066312,45.52,77377.14,67.1,-0.00088,0.0,0.08404]
[1779741071347,45.52,77378.85,67.1,-0.00088,0.0,0.08369]
[1779741077389,45.52,77381.7,67.1,-0.00087,0.0,0.08311]
[1779741082424,45.52,77381.34,67.1,-0.00087,0.0,0.08319]
[1779741087459,45.52,77381.31,67.1,-0.00087,0.0,0.08319]
[1779741096521,45.52,77381.32,67.1,-0.00087,0.0,0.08254]
[1779741101557,45.52,77381.82,67.1,-0.00086,0.0,0.08244]
[1779741106592,45.52,77381.56,67.1,-0.00086,0.0,0.08249]
[1779741111628,45.52,77377.72,67.1,-0.00087,0.0,0.08327]
[1779741116667,45.52,77377.6,67.1,-0.00087,0.0,0.0833]
[1779741122709,45.52,77378.24,67.1,-0.00087,0.0,0.08317]
[1779741127744,45.52,77378.71,67.1,-0.00087,0.0,0.08307]
[1779741132779,45.52,77382.07,67.1,-0.00086,0.0,0.08239]
[1779741137814,45.52,77379.8,67.1,-0.00087,0.0,0.08285]
[1779741142859,45.52,77386.2,67.1,-0.00085,0.0,0.08156]
[1779741144871,45.52,77393.66,67.1,-0.00084,0.0,0.08009]
[1779741149906,45.52,77397.06,67.1,-0.00083,0.0,0.07942]
[1779741153934,45.52,77401.65,67.1,-0.00081,0.0,0.07791]
[1779741158969,45.52,77401.79,67.1,-0.00081,0.0,0.07788]
[1779741164010,45.52,77404.64,67.1,-0.00081,0.0,0.07734]
[1779741171054,45.52,77405.07,67.1,-0.00081,0.0,0.07726]
[1779741177097,45.52,77406.21,67.1,-0.0008,0.0,0.07704]
[1779741185152,45.52,77400.51,67.1,-0.00082,0.0,0.07813]
[1779741190188,45.52,77399.39,67.1,-0.00082,0.0,0.07835]
[1779741195223,45.52,77399.98,67.1,-0.00082,0.0,0.07823]
[1779741201265,45.52,77400.22,67.1,-0.00082,0.0,0.07819]
[1779741206300,45.52,77399.75,67.1,-0.00082,0.0,0.07828]
[1779741211335,45.52,77398.9,67.1,-0.00081,0.0,0.07782]
[1779741216370,45.52,77399.59,67.1,-0.00081,0.0,0.07769]
[1779741221409,45.52,77401.12,67.1,-0.00081,0.0,0.0774]
[1779741226441,45.52,77406.74,67.1,-0.0008,0.0,0.07633]
[1779741231476,45.52,77405.38,67.1,-0.0008,0.0,0.07659]
[1779741236512,45.52,77406.47,67.1,-0.0008,0.0,0.07638]
[1779741241546,45.52,77406.37,67.1,-0.0008,0.0,0.0764]
[1779741249603,45.52,77402.3,67.1,-0.00081,0.0,0.07717]
[1779741254638,45.52,77400.16,67.1,-0.00081,0.0,0.07758]
[1779741263701,45.52,77401.34,67.1,-0.00081,0.0,0.07736]
[1779741269743,45.52,77401.86,67.1,-0.00081,0.0,0.07726]
[1779741275793,45.52,77403.69,67.1,-0.0008,0.0,0.0763]
[1779741280828,45.52,77405.38,67.1,-0.00079,0.0,0.07598]
[1779741282842,45.52,77380.16,67.1,-0.00085,0.0,0.08085]
[1779741284856,45.52,77364.78,67.1,-0.00088,0.0,0.08396]
[1779741286198,45.52,77364.78,67.1,-0.00088,0.0,0.08396]
[1779741286299,45.52,77355.73,67.1,-0.00091,0.0,0.08583]
[1779741287877,45.52,77342.58,67.1,-0.00094,0.0,0.08863]
[1779741292917,45.52,77330.08,67.1,-0.00097,0.0,0.09136]
[1779741297996,45.52,77318.77,67.1,-0.001,0.0,0.0939]
[1779741298985,45.52,77305.5,67.1,-0.00103,0.0,0.09696]
[1779741301003,45.52,77313.38,67.1,-0.00101,0.0,0.09513]
[1779741301755,45.52,77313.38,67.1,-0.00101,0.0,0.09513]
[1779741304025,45.52,77306.11,67.1,-0.00103,0.0,0.09682]
[1779741306844,45.52,77305.74,67.1,-0.00103,0.0,0.0969]
[1779741312081,45.52,77303.31,67.1,-0.00104,0.0,0.09747]
[1779741317116,45.52,77307.83,67.1,-0.00103,0.0,0.09642]
[1779741322337,45.52,77314.47,67.1,-0.00101,0.0,0.09488]
[1779741323332,45.52,77314.15,67.1,-0.00101,0.0,0.09496]
[1779741326179,45.52,77304.87,67.1,-0.00104,0.0,0.09711]
[1779741328317,45.52,77300.88,67.1,-0.00105,0.0,0.09804]
[1779741333229,45.52,77288.73,67.1,-0.00107,0.0,0.10019]
[1779741338277,45.52,77281.01,67.1,-0.0011,0.0,0.10207]
[1779741339289,45.52,77251.6,67.1,-0.00118,0.0,0.10951]
[1779741339589,45.52,77251.6,67.1,-0.00118,0.0,0.10951]
[1779741345025,45.52,77251.89,67.1,-0.00118,0.0,0.10943]
[1779741345870,45.52,77252.6,67.1,-0.00118,0.0,0.10925]
[1779741346843,45.52,77252.94,67.1,-0.00118,0.0,0.10916]
[1779741352037,45.52,77245.97,67.1,-0.0012,0.0,0.11098]
[1779741356407,45.52,77238.69,67.1,-0.00122,0.0,0.11292]
[1779741361444,45.52,77234.18,67.1,-0.00124,0.0,0.11414]
[1779741366483,45.52,77236.32,67.1,-0.00123,0.0,0.11356]
[1779741371517,45.52,77242.84,67.1,-0.00121,0.0,0.11181]
[1779741376552,45.52,77244.23,67.1,-0.00121,0.0,0.11145]
[1779741381587,45.52,77251.71,67.1,-0.00118,0.0,0.10948]
[1779741387629,45.52,77255.52,67.1,-0.00117,0.0,0.10849]
[1779741394678,45.52,77253.47,67.1,-0.00117,0.0,0.10821]
[1779741399713,45.52,77253.68,67.1,-0.00117,0.0,0.10815]
[1779741404748,45.52,77254.52,67.1,-0.00117,0.0,0.10794]
[1779741406762,45.52,77262.85,67.1,-0.00114,0.0,0.10581]
[1779741411819,45.52,77267.0,67.1,-0.00113,0.0,0.10476]
[1779741416854,45.52,77270.11,67.1,-0.00112,0.0,0.10398]
[1779741421888,45.52,77272.67,67.1,-0.00111,0.0,0.10335]
[1779741427934,45.52,77271.92,67.1,-0.00111,0.0,0.10353]
[1779741432969,45.52,77273.09,67.1,-0.00111,0.0,0.10324]
[1779741438004,45.52,77271.45,67.1,-0.00112,0.0,0.10365]
[1779741440026,45.52,77263.48,67.1,-0.00114,0.0,0.10565]
[1779741445391,45.52,77259.6,67.1,-0.00115,0.0,0.10663]
[1779741446062,45.52,77239.76,67.1,-0.00121,0.0,0.1118]
[1779741447069,45.52,77232.14,67.1,-0.00124,0.0,0.11385]
[1779741447503,45.52,77232.14,67.1,-0.00124,0.0,0.11385]
[1779741448356,45.52,77232.14,67.1,-0.00124,0.0,0.11385]
[1779741461168,45.52,77239.31,67.1,-0.0012,0.0,0.11109]
[1779741465196,45.52,77246.51,67.1,-0.00118,0.0,0.1092]
[1779741470231,45.52,77247.22,67.1,-0.00118,0.0,0.10902]
[1779741475265,45.52,77244.38,67.1,-0.00119,0.0,0.10976]
[1779741481314,45.52,77249.65,67.1,-0.00117,0.0,0.10839]
[1779741482321,45.52,77258.06,67.1,-0.00115,0.0,0.10623]
[1779741487357,45.52,77259.75,67.1,-0.00114,0.0,0.1058]
[1779741492393,45.52,77256.87,67.1,-0.00115,0.0,0.10653]
[1779741497428,45.52,77257.47,67.1,-0.00115,0.0,0.10638]
[1779741503470,45.52,77257.14,67.1,-0.00115,0.0,0.10646]
[1779741508505,45.52,77257.4,67.1,-0.00115,0.0,0.1064]
[1779741519582,45.52,77255.45,67.1,-0.00115,0.0,0.10609]
[1779741531666,45.52,77259.17,67.1,-0.00113,0.0,0.10515]
[1779741536701,45.52,77258.96,67.1,-0.00114,0.0,0.1052]
[1779741541736,45.52,77263.74,67.1,-0.00112,0.0,0.104]
[1779741547778,45.52,77260.42,67.1,-0.00113,0.0,0.10484]
[1779741552813,45.52,77260.89,67.1,-0.00113,0.0,0.10472]
[1779741558855,45.52,77263.11,67.1,-0.00112,0.0,0.10416]
[1779741564897,45.52,77263.17,67.1,-0.00112,0.0,0.10415]
[1779741568960,45.52,77260.79,67.1,-0.00113,0.0,0.10474]
[1779741569717,45.52,77259.48,67.1,-0.00113,0.0,0.10507]
[1779741574967,45.52,77254.43,67.1,-0.00114,0.0,0.10556]
[1779741580013,45.52,77256.25,67.1,-0.00114,0.0,0.1051]
[1779741585042,45.52,77257.87,67.1,-0.00113,0.0,0.10469]
[1779741590077,45.52,77260.54,67.1,-0.00112,0.0,0.10402]
[1779741593098,45.52,77270.06,67.1,-0.00109,0.0,0.10166]
[1779741598133,45.52,77267.79,67.1,-0.0011,0.0,0.10222]
[1779741603168,45.52,77267.81,67.1,-0.0011,0.0,0.10222]
[1779741607197,45.52,77292.83,67.1,-0.00103,0.0,0.09622]
[1779741613239,45.52,77293.84,67.1,-0.00103,0.0,0.09599]
[1779741614247,45.52,77282.35,67.1,-0.00106,0.0,0.09869]
[1779741620289,45.52,77277.11,67.1,-0.00107,0.0,0.09995]
[1779741628345,45.52,77276.76,67.1,-0.00108,0.0,0.10003]
[1779741634387,45.52,77276.43,67.1,-0.00107,0.0,0.09935]
[1779741639577,45.52,77276.46,67.1,-0.00107,0.0,0.09935]
[1779741640429,45.52,77244.76,67.1,-0.00116,0.0,0.10722]
[1779741642859,45.52,77237.78,67.1,-0.00118,0.0,0.10903]
[1779741646285,45.52,77238.32,67.1,-0.00118,0.0,0.10889]
[1779741651506,45.52,77235.4,67.1,-0.00119,0.0,0.10965]
[1779741657549,45.52,77236.01,67.1,-0.00119,0.0,0.10949]
[1779741662586,45.52,77232.97,67.1,-0.0012,0.0,0.11029]
[1779741667622,45.52,77233.94,67.1,-0.00119,0.0,0.11003]
[1779741672657,45.52,77235.29,67.1,-0.00119,0.0,0.10968]
[1779741678701,45.52,77232.55,67.1,-0.0012,0.0,0.1104]
[1779741683735,45.52,77233.19,67.1,-0.0012,0.0,0.11023]
[1779741685749,45.52,77240.32,67.1,-0.00117,0.0,0.10837]
[1779741690785,45.52,77236.88,67.1,-0.00119,0.0,0.10926]
[1779741695820,45.52,77237.52,67.1,-0.00117,0.0,0.10828]
[1779741699829,45.52,77237.01,67.1,-0.00118,0.0,0.10841]
[1779741707904,45.52,77237.42,67.1,-0.00118,0.0,0.1083]
[1779741713946,45.52,77237.96,67.1,-0.00117,0.0,0.10816]
[1779741717669,45.52,77237.96,67.1,-0.00117,0.0,0.10816]
[1779741723010,45.52,77231.61,67.1,-0.00119,0.0,0.10982]
[1779741728046,45.52,77231.6,67.1,-0.00119,0.0,0.10982]
[1779741733082,45.52,77230.54,67.1,-0.0012,0.0,0.1101]
[1779741738117,45.52,77228.01,67.1,-0.0012,0.0,0.11077]
[1779741740131,45.52,77203.0,67.1,-0.00129,0.0,0.11757]
[1779741741402,45.52,77203.0,67.1,-0.00129,0.0,0.11757]
[1779741741610,45.52,77173.58,67.1,-0.00139,0.0,0.12605]
[1779741742337,45.52,77173.58,67.1,-0.00139,0.0,0.12605]
[1779741743165,45.52,77159.3,67.1,-0.00144,0.0,0.13036]
[1779741746510,45.52,77171.65,67.1,-0.0014,0.0,0.12663]
[1779741747956,45.52,77176.65,67.1,-0.00138,0.0,0.12514]
[1779741750433,45.52,77176.67,67.1,-0.00138,0.0,0.12514]
[1779741754243,45.52,77161.78,67.1,-0.00142,0.0,0.12866]
[1779741756255,45.52,77154.42,67.1,-0.00145,0.0,0.13091]
[1779741760283,45.52,77162.47,67.1,-0.00142,0.0,0.12846]
[1779741766326,45.52,77162.6,67.1,-0.00142,0.0,0.12842]
[1779741768340,45.52,77171.66,67.1,-0.00139,0.0,0.1257]
[1779741773375,45.52,77174.01,67.1,-0.00138,0.0,0.12501]
[1779741780424,45.52,77173.21,67.1,-0.00138,0.0,0.12524]
[1779741785460,45.52,77177.24,67.1,-0.00137,0.0,0.12406]
[1779741790498,45.52,77178.09,67.1,-0.00136,0.0,0.12381]
[1779741795533,45.52,77179.2,67.1,-0.00136,0.0,0.12348]
[1779741800568,45.52,77182.43,67.1,-0.00135,0.0,0.12254]
[1779741803590,45.52,77192.96,67.1,-0.00131,0.0,0.11952]
[1779741808626,45.52,77196.94,67.1,-0.0013,0.0,0.1184]
[1779741816682,45.52,77197.77,67.1,-0.00128,0.0,0.11729]
[1779741821717,45.52,77202.24,67.1,-0.00127,0.0,0.11605]
[1779741827762,45.52,77205.24,67.1,-0.00126,0.0,0.11522]
[1779741832798,45.52,77207.72,67.1,-0.00125,0.0,0.11454]
[1779741837833,45.52,77209.07,67.1,-0.00125,0.0,0.11418]
[1779741841861,45.52,77216.89,67.1,-0.00122,0.0,0.11206]
[1779741846896,45.52,77216.99,67.1,-0.00122,0.0,0.11204]
[1779741852938,45.52,77217.3,67.1,-0.00122,0.0,0.11195]
[1779741857973,45.52,77217.09,67.1,-0.00122,0.0,0.11201]
[1779741863536,45.52,77210.48,67.1,-0.00124,0.0,0.11379]
[1779741869052,45.52,77204.26,67.1,-0.00126,0.0,0.11549]
[1779741874087,45.52,77200.89,67.1,-0.00127,0.0,0.11556]
[1779741880129,45.52,77200.2,67.1,-0.00127,0.0,0.11575]
[1779741885164,45.52,77199.79,67.1,-0.00127,0.0,0.11586]
[1779741890199,45.52,77200.0,67.1,-0.00127,0.0,0.11581]
[1779741895234,45.52,77200.58,67.1,-0.00127,0.0,0.11565]
[1779741900269,45.52,77206.49,67.1,-0.00125,0.0,0.11403]
[1779741906311,45.52,77205.76,67.1,-0.00125,0.0,0.11423]
[1779741911346,45.52,77200.92,67.1,-0.00127,0.0,0.11555]
[1779741916381,45.52,77203.48,67.1,-0.00126,0.0,0.11485]
[1779741922424,45.52,77200.13,67.1,-0.00127,0.0,0.11577]
[1779741927459,45.52,77203.21,67.1,-0.00126,0.0,0.11492]
[1779741935514,45.52,77203.3,67.1,-0.00125,0.0,0.11404]
[1779741940552,45.52,77208.74,67.1,-0.00123,0.0,0.11257]
[1779741945585,45.52,77212.7,67.1,-0.00122,0.0,0.11151]
[1779741950620,45.52,77212.97,67.1,-0.00122,0.0,0.11143]
[1779741955658,45.52,77219.72,67.1,-0.0012,0.0,0.10964]
[1779741959691,45.52,77232.91,67.1,-0.00115,0.0,0.10622]
[1779741964726,45.52,77232.06,67.1,-0.00116,0.0,0.10644]
[1779741969761,45.52,77238.58,67.1,-0.00114,0.0,0.10478]
[1779741974798,45.52,77243.95,67.1,-0.00112,0.0,0.10343]
[1779741975791,45.52,77243.95,67.1,-0.00112,0.0,0.10343]
[1779741980840,45.52,77247.37,67.1,-0.00111,0.0,0.10258]
[1779741985875,45.52,77247.96,67.1,-0.00111,0.0,0.10244]
[1779741990910,45.52,77244.35,67.1,-0.00112,0.0,0.10333]
[1779741995945,45.52,77234.37,67.1,-0.00114,0.0,0.10505]
[1779742000980,45.52,77237.22,67.1,-0.00113,0.0,0.10433]
[1779742006020,45.52,77239.04,67.1,-0.00113,0.0,0.10387]
[1779742012062,45.52,77239.04,67.1,-0.00113,0.0,0.10387]
[1779742017097,45.52,77238.77,67.1,-0.00113,0.0,0.10394]
[1779742022132,45.52,77231.34,67.1,-0.00115,0.0,0.10582]
[1779742029181,45.52,77232.55,67.1,-0.00115,0.0,0.10551]
[1779742034216,45.52,77237.3,67.1,-0.00113,0.0,0.10431]
[1779742039251,45.52,77243.47,67.1,-0.00111,0.0,0.10276]
[1779742044286,45.52,77242.84,67.1,-0.00112,0.0,0.10292]
[1779742049321,45.52,77241.49,67.1,-0.00112,0.0,0.10326]
[1779742054356,45.52,77241.24,67.1,-0.00111,0.0,0.10253]
[1779742059391,45.52,77241.74,67.1,-0.00111,0.0,0.10241]
[1779742064426,45.52,77241.42,67.1,-0.00111,0.0,0.10249]
[1779742069461,45.52,77241.63,67.1,-0.00111,0.0,0.10244]
[1779742074500,45.52,77233.9,67.1,-0.00113,0.0,0.10437]
[1779742080542,45.52,77234.78,67.1,-0.00113,0.0,0.10415]
[1779742087591,45.52,77235.33,67.1,-0.00113,0.0,0.10401]
[1779742093633,45.52,77235.28,67.1,-0.00113,0.0,0.10402]
[1779742098668,45.52,77239.04,67.1,-0.00112,0.0,0.10308]
[1779742102696,45.52,77248.61,67.1,-0.00109,0.0,0.10072]
[1779742108738,45.52,77251.55,67.1,-0.00108,0.0,0.1]
[1779742113773,45.52,77250.98,67.1,-0.00108,0.0,0.09937]
[1779742118808,45.52,77251.15,67.1,-0.00108,0.0,0.09933]
[1779742123843,45.52,77251.52,67.1,-0.00107,0.0,0.09924]
[1779742129885,45.52,77251.16,67.1,-0.00108,0.0,0.09933]
[1779742136934,45.52,77251.12,67.1,-0.00108,0.0,0.09934]
[1779742141970,45.52,77250.81,67.1,-0.00108,0.0,0.09941]
[1779742147005,45.52,77251.04,67.1,-0.00108,0.0,0.09936]
[1779742152043,45.52,77251.28,67.1,-0.00107,0.0,0.0993]
[1779742157078,45.52,77243.3,67.1,-0.0011,0.0,0.10124]
[1779742162114,45.52,77237.68,67.1,-0.00111,0.0,0.10263]
[1779742167148,45.52,77241.56,67.1,-0.0011,0.0,0.10167]
[1779742172184,45.52,77232.92,67.1,-0.00112,0.0,0.10302]
[1779742175205,45.52,77225.66,67.1,-0.00114,0.0,0.10485]
[1779742176212,45.52,77212.08,67.1,-0.00118,0.0,0.10834]
[1779742179967,45.52,77209.54,67.1,-0.00119,0.0,0.10901]
[1779742180240,45.52,77201.54,67.1,-0.00122,0.0,0.11113]
[1779742180512,45.52,77201.54,67.1,-0.00122,0.0,0.11113]
[1779742186282,45.52,77200.21,67.1,-0.00122,0.0,0.11148]
[1779742191317,45.52,77204.93,67.1,-0.00121,0.0,0.11023]
[1779742196352,45.52,77210.3,67.1,-0.00119,0.0,0.10881]
[1779742200380,45.52,77200.91,67.1,-0.00122,0.0,0.1113]
[1779742203401,45.52,77214.99,67.1,-0.00117,0.0,0.10759]
[1779742207529,45.52,77219.66,67.1,-0.00116,0.0,0.10638]
[1779742209625,45.52,77220.51,67.1,-0.00116,0.0,0.10616]
[1779742215485,45.52,77223.4,67.1,-0.00115,0.0,0.10543]
[1779742220520,45.52,77224.36,67.1,-0.00115,0.0,0.10518]
[1779742225555,45.52,77225.08,67.1,-0.00114,0.0,0.105]
[1779742230590,45.52,77225.44,67.1,-0.00114,0.0,0.10491]
[1779742236633,45.52,77226.01,67.1,-0.00113,0.0,0.10396]
[1779742241668,45.52,77226.65,67.1,-0.00113,0.0,0.1038]
[1779742250732,45.52,77226.2,67.1,-0.00113,0.0,0.10391]
[1779742256774,45.52,77219.27,67.1,-0.00115,0.0,0.10567]
[1779742261811,45.52,77220.0,67.1,-0.00115,0.0,0.10548]
[1779742268860,45.52,77219.94,67.1,-0.00115,0.0,0.1055]
[1779742273896,45.52,77217.57,67.1,-0.00116,0.0,0.10611]
[1779742278931,45.52,77218.6,67.1,-0.00115,0.0,0.10584]
[1779742286987,45.52,77218.07,67.1,-0.00116,0.0,0.10598]
[1779742292022,45.52,77217.81,67.1,-0.00115,0.0,0.10524]
[1779742297057,45.52,77218.32,67.1,-0.00115,0.0,0.10511]
[1779742304106,45.52,77219.19,67.1,-0.00114,0.0,0.10488]
[1779742309141,45.52,77219.27,67.1,-0.00114,0.0,0.10486]
[1779742317197,45.52,77219.96,67.1,-0.00114,0.0,0.10469]
[1779742320218,45.52,77228.72,67.1,-0.00112,0.0,0.10249]
[1779742322232,45.52,77235.93,67.1,-0.00109,0.0,0.10071]
[1779742327268,45.52,77238.24,67.1,-0.00109,0.0,0.10015]
[1779742332303,45.52,77242.16,67.1,-0.00108,0.0,0.0992]
[1779742339353,45.52,77242.6,67.1,-0.00108,0.0,0.09909]
[1779742344388,45.52,77240.64,67.1,-0.00108,0.0,0.09956]
[1779742349432,45.52,77240.85,67.1,-0.00108,0.0,0.09951]
[1779742355475,45.52,77240.75,67.1,-0.00107,0.0,0.09877]
[1779742361517,45.52,77240.1,67.1,-0.00107,0.0,0.09892]
[1779742366552,45.52,77240.33,67.1,-0.00107,0.0,0.09887]
[1779742371587,45.52,77240.54,67.1,-0.00107,0.0,0.09882]
[1779742376622,45.52,77243.17,67.1,-0.00107,0.0,0.09819]
[1779742381657,45.52,77243.15,67.1,-0.00107,0.0,0.09819]
[1779742389399,45.52,77242.92,67.1,-0.00107,0.0,0.09825]
[1779742394747,45.52,77242.3,67.1,-0.00107,0.0,0.09839]
[1779742399674,45.52,77244.23,67.1,-0.00106,0.0,0.09793]
[1779742404818,45.52,77244.72,67.1,-0.00106,0.0,0.09782]
[1779742411866,45.52,77244.72,67.1,-0.00105,0.0,0.09706]
[1779742413881,45.52,77252.08,67.1,-0.00103,0.0,0.09532]
[1779742418916,45.52,77253.1,67.1,-0.00103,0.0,0.09509]
[1779742424959,45.52,77253.28,67.1,-0.00103,0.0,0.09504]
[1779742431001,45.52,77253.07,67.1,-0.00103,0.0,0.09509]
[1779742436036,45.52,77253.64,67.1,-0.00103,0.0,0.09496]
[1779742441071,45.52,77253.26,67.1,-0.00103,0.0,0.09505]
[1779742446106,45.52,77249.92,67.1,-0.00104,0.0,0.09583]
[1779742451141,45.52,77253.31,67.1,-0.00103,0.0,0.09504]
[1779742456176,45.52,77253.58,67.1,-0.00103,0.0,0.09497]
[1779742461211,45.52,77252.78,67.1,-0.00103,0.0,0.09516]
[1779742466246,45.52,77250.73,67.1,-0.00104,0.0,0.09564]
[1779742471282,45.52,77243.82,67.1,-0.00105,0.0,0.09651]
[1779742476317,45.52,77236.7,67.1,-0.00107,0.0,0.09821]
[1779742481352,45.52,77235.93,67.1,-0.00107,0.0,0.09839]
[1779742484373,45.52,77243.06,67.1,-0.00105,0.0,0.09669]
[1779742489408,45.52,77240.5,67.1,-0.00106,0.0,0.0973]
[1779742494443,45.52,77238.91,67.1,-0.00106,0.0,0.09768]
[1779742498471,45.52,77230.42,67.1,-0.00109,0.0,0.09972]
[1779742503507,45.52,77238.45,67.1,-0.00106,0.0,0.09779]
[1779742508541,45.52,77245.01,67.1,-0.00104,0.0,0.09623]
[1779742513576,45.52,77245.43,67.1,-0.00104,0.0,0.09613]
[1779742518610,45.52,77248.86,67.1,-0.00103,0.0,0.09533]
[1779742524653,45.52,77249.96,67.1,-0.00103,0.0,0.09507]
[1779742529688,45.52,77258.72,67.1,-0.00101,0.0,0.09305]
[1779742534723,45.52,77259.09,67.1,-0.001,0.0,0.09223]
[1779742538751,45.52,77266.54,67.1,-0.00098,0.0,0.09056]
[1779742543786,45.52,77269.15,67.1,-0.00097,0.0,0.08998]
[1779742548821,45.52,77276.7,67.1,-0.00095,0.0,0.08832]
[1779742553856,45.52,77280.57,67.1,-0.00094,0.0,0.08747]
[1779742558891,45.52,77280.39,67.1,-0.00094,0.0,0.08751]
[1779742564933,45.52,77280.63,67.1,-0.00094,0.0,0.08746]
[1779742569967,45.52,77281.34,67.1,-0.00094,0.0,0.08731]
[1779742575008,45.52,77281.87,67.1,-0.00094,0.0,0.08719]
[1779742580039,45.52,77282.01,67.1,-0.00094,0.0,0.08716]
[1779742585074,45.52,77281.19,67.1,-0.00094,0.0,0.08734]
[1779742590109,45.52,77278.81,67.1,-0.00095,0.0,0.08786]
[1779742595145,45.52,77276.4,67.1,-0.00094,0.0,0.08768]
[1779742600180,45.52,77270.88,67.1,-0.00096,0.0,0.08888]
[1779742602194,45.52,77262.29,67.1,-0.00098,0.0,0.09079]
[1779742607231,45.52,77259.82,67.1,-0.00099,0.0,0.09134]
[1779742608248,45.52,77243.83,67.1,-0.00103,0.0,0.095]
[1779742613277,45.52,77246.97,67.1,-0.00102,0.0,0.09428]
[1779742617305,45.52,77239.25,67.1,-0.00104,0.0,0.09608]
[1779742622340,45.52,77238.94,67.1,-0.00104,0.0,0.09615]
[1779742628382,45.52,77244.85,67.1,-0.00103,0.0,0.09477]
[1779742633417,45.52,77240.56,67.1,-0.00104,0.0,0.09577]
[1779742638452,45.52,77238.33,67.1,-0.00105,0.0,0.09629]
[1779742647518,45.52,77231.75,67.1,-0.00107,0.0,0.09786]
[1779742648525,45.52,77223.79,67.1,-0.00109,0.0,0.09978]
[1779742651546,45.52,77213.32,67.1,-0.00111,0.0,0.10157]
[1779742656583,45.52,77209.25,67.1,-0.00112,0.0,0.10258]
[1779742661617,45.52,77208.03,67.1,-0.00113,0.0,0.10289]
[1779742665645,45.52,77198.19,67.1,-0.00116,0.0,0.10538]
[1779742670680,45.52,77197.38,67.1,-0.00116,0.0,0.10559]
[1779742675719,45.52,77193.05,67.1,-0.00117,0.0,0.10671]
[1779742680754,45.52,77191.27,67.1,-0.00118,0.0,0.10717]
[1779742682248,45.52,77191.1,67.1,-0.00118,0.0,0.10721]
[1779742687804,45.52,77192.71,67.1,-0.00117,0.0,0.10679]
[1779742692838,45.52,77187.59,67.1,-0.00119,0.0,0.10813]
[1779742697874,45.52,77191.28,67.1,-0.00118,0.0,0.10716]
[1779742702909,45.52,77191.2,67.1,-0.00118,0.0,0.10719]
[1779742707944,45.52,77199.5,67.1,-0.00115,0.0,0.10505]
[1779742711972,45.52,77204.68,67.1,-0.00113,0.0,0.10293]
[1779742717008,45.52,77207.47,67.1,-0.00112,0.0,0.10223]
[1779742723050,45.52,77207.08,67.1,-0.00112,0.0,0.10233]
[1779742728085,45.52,77207.89,67.1,-0.00112,0.0,0.10213]
[1779742731105,45.52,77216.9,67.1,-0.00109,0.0,0.0999]
[1779742736141,45.52,77220.71,67.1,-0.00108,0.0,0.09898]
[1779742741777,45.52,77220.84,67.1,-0.00108,0.0,0.09894]
[1779742746212,45.52,77213.19,67.1,-0.0011,0.0,0.10081]
[1779742751246,45.52,77213.19,67.1,-0.0011,0.0,0.10081]
[1779742756282,45.52,77212.95,67.1,-0.0011,0.0,0.10087]
[1779742761318,45.52,77212.74,67.1,-0.0011,0.0,0.10092]
[1779742767361,45.52,77212.69,67.1,-0.0011,0.0,0.10094]
[1779742773403,45.52,77212.97,67.1,-0.00109,0.0,0.10008]
[1779742778438,45.52,77212.69,67.1,-0.0011,0.0,0.10015]
[1779742783494,45.52,77212.25,67.1,-0.0011,0.0,0.10026]
[1779742790957,45.52,77212.07,67.1,-0.0011,0.0,0.1003]
[1779742791410,45.52,77212.07,67.1,-0.0011,0.0,0.1003]
[1779742796584,45.52,77211.57,67.1,-0.0011,0.0,0.10043]
[1779742801620,45.52,77214.94,67.1,-0.00109,0.0,0.0996]
[1779742806657,45.52,77211.7,67.1,-0.0011,0.0,0.10039]
[1779742811692,45.52,77211.62,67.1,-0.0011,0.0,0.10041]
[1779742817734,45.52,77212.47,67.1,-0.0011,0.0,0.1002]
[1779742822772,45.52,77224.37,67.1,-0.00106,0.0,0.09733]
[1779742827807,45.52,77229.38,67.1,-0.00105,0.0,0.09614]
[1779742832842,45.52,77238.18,67.1,-0.00101,0.0,0.09333]
[1779742838884,45.52,77240.89,67.1,-0.00101,0.0,0.09271]
[1779742843918,45.52,77242.8,67.1,-0.001,0.0,0.09228]
[1779742848954,45.52,77248.08,67.1,-0.00099,0.0,0.09108]
[1779742853989,45.52,77255.1,67.1,-0.00097,0.0,0.08951]
[1779742859024,45.52,77260.11,67.1,-0.00096,0.0,0.08841]
[1779742867277,45.52,77261.29,67.1,-0.00095,0.0,0.08815]
[1779742875140,45.52,77267.22,67.1,-0.00094,0.0,0.08686]
[1779742880175,45.52,77272.22,67.1,-0.00093,0.0,0.08579]
[1779742886217,45.52,77272.65,67.1,-0.00092,0.0,0.0857]
[1779742892259,45.52,77273.25,67.1,-0.00092,0.0,0.08488]
[1779742898301,45.52,77273.92,67.1,-0.00091,0.0,0.08474]
[1779742900315,45.52,77254.32,67.1,-0.00096,0.0,0.08897]
[1779742905349,45.52,77253.99,67.1,-0.00096,0.0,0.08904]
[1779742910385,45.52,77257.69,67.1,-0.00095,0.0,0.08823]
[1779742915420,45.52,77257.69,67.1,-0.00095,0.0,0.08823]
[1779742921462,45.52,77258.47,67.1,-0.00095,0.0,0.08806]
[1779742928511,45.52,77258.55,67.1,-0.00095,0.0,0.08804]
[1779742933545,45.52,77259.45,67.1,-0.00095,0.0,0.08784]
[1779742938581,45.52,77259.82,67.1,-0.00095,0.0,0.08776]
[1779742943616,45.52,77261.78,67.1,-0.00094,0.0,0.08734]
[1779742948652,45.52,77263.13,67.1,-0.00094,0.0,0.08704]
[1779742956708,45.52,77263.26,67.1,-0.00093,0.0,0.08632]
[1779742961743,45.52,77267.4,67.1,-0.00092,0.0,0.08543]
[1779742966778,45.52,77266.38,67.1,-0.00093,0.0,0.08565]
[1779742969580,45.52,77266.42,67.1,-0.00093,0.0,0.08564]
[1779742972870,45.52,77266.34,67.1,-0.00093,0.0,0.08566]
[1779742978862,45.52,77269.69,67.1,-0.00092,0.0,0.08494]
[1779742983897,45.52,77271.42,67.1,-0.00091,0.0,0.08458]
[1779742984903,45.52,77262.18,67.1,-0.00094,0.0,0.08655]
[1779742990946,45.52,77261.42,67.1,-0.00094,0.0,0.08671]
[1779742995981,45.52,77261.63,67.1,-0.00094,0.0,0.08667]
[1779743001017,45.52,77269.04,67.1,-0.00092,0.0,0.08508]
[1779743006052,45.52,77274.13,67.1,-0.00091,0.0,0.08401]
[1779743011087,45.52,77275.16,67.1,-0.0009,0.0,0.08311]
[1779743019143,45.52,77275.75,67.1,-0.00089,0.0,0.08299]
[1779743024177,45.52,77275.93,67.1,-0.00089,0.0,0.08295]
[1779743029213,45.52,77275.67,67.1,-0.00089,0.0,0.08301]
[1779743038276,45.52,77275.67,67.1,-0.00089,0.0,0.08301]
[1779743043311,45.52,77269.66,67.1,-0.00091,0.0,0.08426]
[1779743048346,45.52,77269.41,67.1,-0.00091,0.0,0.08432]
[1779743053381,45.52,77269.41,67.1,-0.00091,0.0,0.08432]
[1779743060430,45.52,77269.55,67.1,-0.00091,0.0,0.08429]
[1779743064457,45.52,77277.0,67.1,-0.00089,0.0,0.08273]
[1779743069492,45.52,77277.59,67.1,-0.00089,0.0,0.08261]
[1779743074528,45.52,77277.78,67.1,-0.00088,0.0,0.0819]
[1779743079563,45.52,77277.5,67.1,-0.00088,0.0,0.08196]
[1779743085604,45.52,77277.79,67.1,-0.00088,0.0,0.0819]
[1779743092654,45.52,77278.04,67.1,-0.00088,0.0,0.08185]
[1779743097689,45.52,77281.41,67.1,-0.00087,0.0,0.08116]
[1779743101717,45.52,77335.78,67.1,-0.00075,0.0,0.07075]
[1779743110780,45.52,77335.74,67.1,-0.00075,0.0,0.07076]
[1779743115815,45.52,77335.27,67.1,-0.00075,0.0,0.07084]
[1779743121856,45.52,77326.81,67.1,-0.00077,0.0,0.07238]
[1779743126892,45.52,77271.38,67.1,-0.0009,0.0,0.08322]
[1779743132933,45.52,77272.23,67.1,-0.00089,0.0,0.08237]
[1779743138976,45.52,77271.19,67.1,-0.00089,0.0,0.08258]
[1779743144013,45.52,77273.96,67.1,-0.00088,0.0,0.08201]
[1779743155089,45.52,77272.23,67.1,-0.00089,0.0,0.08237]
[1779743161131,45.52,77273.43,67.1,-0.00089,0.0,0.08212]
[1779743162619,45.52,77273.19,67.1,-0.00089,0.0,0.08217]
[1779743165073,45.52,77273.36,67.1,-0.00089,0.0,0.08214]
[1779743168180,45.52,77281.15,67.1,-0.00087,0.0,0.08055]
[1779743173215,45.52,77284.53,67.1,-0.00086,0.0,0.07986]
[1779743178250,45.52,77286.74,67.1,-0.00085,0.0,0.07942]
[1779743181271,45.52,77293.91,67.1,-0.00084,0.0,0.078]
[1779743186306,45.52,77294.06,67.1,-0.00084,0.0,0.07797]
[1779743189327,45.52,77301.74,67.1,-0.00082,0.0,0.07648]
[1779743194362,45.52,77296.64,67.1,-0.00082,0.0,0.07683]
[1779743200404,45.52,77296.39,67.1,-0.00083,0.0,0.07688]
[1779743205439,45.52,77296.62,67.1,-0.00082,0.0,0.07683]
[1779743210474,45.52,77296.25,67.1,-0.00083,0.0,0.0769]
[1779743215509,45.52,77296.59,67.1,-0.00082,0.0,0.07684]
[1779743219538,45.52,77304.22,67.1,-0.00081,0.0,0.07537]
[1779743224574,45.52,77298.18,67.1,-0.00082,0.0,0.07653]
[1779743229609,45.52,77298.79,67.1,-0.00082,0.0,0.07641]
[1779743234474,45.52,77298.2,67.1,-0.00082,0.0,0.07652]
[1779743239679,45.52,77298.28,67.1,-0.00082,0.0,0.07651]
[1779743244714,45.52,77298.4,67.1,-0.00082,0.0,0.07649]
[1779743252771,45.52,77298.35,67.1,-0.00081,0.0,0.07586]
[1779743262841,45.52,77298.33,67.1,-0.00081,0.0,0.07587]
[1779743267876,45.52,77298.58,67.1,-0.00081,0.0,0.07582]
[1779743275932,45.52,77298.61,67.1,-0.00081,0.0,0.07581]
[1779743280967,45.52,77295.21,67.1,-0.00082,0.0,0.07647]
[1779743281974,45.52,77286.86,67.1,-0.00084,0.0,0.0781]
[1779743288022,45.52,77286.85,67.1,-0.00084,0.0,0.0781]
[1779743293068,45.52,77285.58,67.1,-0.00084,0.0,0.07835]
[1779743298103,45.52,77285.94,67.1,-0.00084,0.0,0.07828]
[1779743305152,45.52,77285.1,67.1,-0.00084,0.0,0.07844]
[1779743311193,45.52,77285.0,67.1,-0.00084,0.0,0.07781]
[1779743319250,45.52,77284.99,67.1,-0.00084,0.0,0.07782]
[1779743324287,45.52,77283.9,67.1,-0.00084,0.0,0.07803]
[1779743332343,45.52,77283.92,67.1,-0.00084,0.0,0.07803]
[1779743338385,45.52,77284.36,67.1,-0.00084,0.0,0.07794]
[1779743343420,45.52,77284.42,67.1,-0.00084,0.0,0.07793]
[1779743350471,45.52,77284.29,67.1,-0.00084,0.0,0.07795]
[1779743353348,45.52,77268.42,67.1,-0.00088,0.0,0.08113]
[1779743358364,45.52,77267.87,67.1,-0.00088,0.0,0.08125]
[1779743363562,45.52,77271.83,67.1,-0.00087,0.0,0.08044]
[1779743368597,45.52,77271.42,67.1,-0.00087,0.0,0.08052]
[1779743373632,45.52,77271.54,67.1,-0.00086,0.0,0.07984]
[1779743378668,45.52,77274.03,67.1,-0.00086,0.0,0.07934]
[1779743386726,45.52,77274.95,67.1,-0.00085,0.0,0.07915]
[1779743391761,45.52,77274.88,67.1,-0.00085,0.0,0.07917]
[1779743396796,45.52,77274.69,67.1,-0.00085,0.0,0.0792]
[1779743401959,45.52,77274.41,67.1,-0.00086,0.0,0.07926]
[1779743403107,45.52,77274.32,67.1,-0.00086,0.0,0.07928]
[1779743403406,45.52,77274.32,67.1,-0.00086,0.0,0.07928]
[1779743409887,45.52,77274.39,67.1,-0.00086,0.0,0.07926]
[1779743415929,45.52,77274.37,67.1,-0.00086,0.0,0.07927]
[1779743422978,45.52,77276.76,67.1,-0.00085,0.0,0.07879]
[1779743429025,45.52,77277.26,67.1,-0.00085,0.0,0.07869]
[1779743435063,45.52,77275.62,67.1,-0.00085,0.0,0.07836]
[1779743440098,45.52,77275.61,67.1,-0.00085,0.0,0.07837]
[1779743445136,45.52,77275.69,67.1,-0.00085,0.0,0.07835]
[1779743454204,45.52,77276.18,67.1,-0.00084,0.0,0.07825]
[1779743461253,45.52,77276.21,67.1,-0.00084,0.0,0.07825]
[1779743466288,45.52,77276.24,67.1,-0.00084,0.0,0.07824]
[1779743471323,45.52,77276.25,67.1,-0.00084,0.0,0.07824]
[1779743478373,45.52,77276.32,67.1,-0.00084,0.0,0.07823]
[1779743491468,45.52,77276.32,67.1,-0.00084,0.0,0.07758]
[1779743499524,45.52,77276.22,67.1,-0.00084,0.0,0.0776]
[1779743507580,45.52,77276.27,67.1,-0.00084,0.0,0.07759]
[1779743513622,45.52,77278.74,67.1,-0.00083,0.0,0.0771]
[1779743522685,45.52,77278.64,67.1,-0.00083,0.0,0.07712]
[1779743532755,45.52,77278.64,67.1,-0.00083,0.0,0.07712]
[1779743540811,45.52,77278.68,67.1,-0.00083,0.0,0.07711]
[1779743549874,45.52,77280.89,67.1,-0.00083,0.0,0.07668]
[1779743553902,45.52,77284.51,67.1,-0.00081,0.0,0.07535]
[1779743558937,45.52,77285.89,67.1,-0.00081,0.0,0.07508]
[1779743563972,45.52,77285.71,67.1,-0.00081,0.0,0.07512]
[1779743569007,45.52,77286.0,67.1,-0.00081,0.0,0.07506]
[1779743577063,45.52,77285.96,67.1,-0.00081,0.0,0.07507]
[1779743582100,45.52,77284.81,67.1,-0.00081,0.0,0.07529]
[1779743588142,45.52,77278.31,67.1,-0.00083,0.0,0.07654]
[1779743592170,45.52,77285.57,67.1,-0.00081,0.0,0.07514]
[1779743597204,45.52,77288.65,67.1,-0.0008,0.0,0.07456]
[1779743599227,45.52,77296.27,67.1,-0.00079,0.0,0.07313]
[1779743604265,45.52,77300.38,67.1,-0.00078,0.0,0.07236]
[1779743609300,45.52,77301.33,67.1,-0.00077,0.0,0.07219]
[1779743614335,45.52,77301.61,67.1,-0.00077,0.0,0.07153]
[1779743619370,45.52,77304.38,67.1,-0.00076,0.0,0.07102]
[1779743624404,45.52,77303.63,67.1,-0.00076,0.0,0.07116]
[1779743626419,45.52,77289.15,67.1,-0.00079,0.0,0.07384]
[1779743631454,45.52,77293.13,67.1,-0.00079,0.0,0.07309]
[1779743636489,45.52,77296.91,67.1,-0.00078,0.0,0.07239]
[1779743641524,45.52,77302.72,67.1,-0.00076,0.0,0.07133]
[1779743646558,45.52,77303.05,67.1,-0.00076,0.0,0.07126]
[1779743651594,45.52,77302.95,67.1,-0.00076,0.0,0.07128]
[1779743658644,45.52,77303.05,67.1,-0.00076,0.0,0.07126]
[1779743664687,45.52,77302.63,67.1,-0.00077,0.0,0.07134]
[1779743671751,45.52,77303.44,67.1,-0.00076,0.0,0.07059]
[1779743676787,45.52,77303.21,67.1,-0.00076,0.0,0.07063]
[1779743681822,45.52,77303.22,67.1,-0.00076,0.0,0.07063]
[1779743688873,45.52,77302.57,67.1,-0.00076,0.0,0.07075]
[1779743693908,45.52,77302.74,67.1,-0.00076,0.0,0.07072]
[1779743701964,45.52,77302.0,67.1,-0.00076,0.0,0.07085]
[1779743704985,45.52,77291.19,67.1,-0.00078,0.0,0.07284]
[1779743710023,45.52,77289.23,67.1,-0.00079,0.0,0.0732]
[1779743715057,45.52,77291.16,67.1,-0.00078,0.0,0.07284]
[1779743720092,45.52,77291.21,67.1,-0.00078,0.0,0.07283]
[1779743725127,45.52,77290.82,67.1,-0.00078,0.0,0.0729]
[1779743730162,45.52,77289.56,67.1,-0.00079,0.0,0.07314]
[1779743735197,45.52,77288.03,67.1,-0.00078,0.0,0.0728]
[1779743742246,45.52,77288.13,67.1,-0.00078,0.0,0.07279]
[1779743747281,45.52,77287.31,67.1,-0.00079,0.0,0.07294]
[1779743754330,45.52,77287.34,67.1,-0.00079,0.0,0.07293]
[1779743759365,45.52,77287.32,67.1,-0.00079,0.0,0.07294]
[1779743760372,45.52,77278.61,67.1,-0.0008,0.0,0.07458]
[1779743765408,45.52,77277.58,67.1,-0.00081,0.0,0.07477]
[1779743770781,45.52,77277.33,67.1,-0.00081,0.0,0.07482]
[1779743777493,45.52,77278.43,67.1,-0.0008,0.0,0.07461]
[1779743784542,45.52,77278.4,67.1,-0.0008,0.0,0.07462]
[1779743791591,45.52,77278.41,67.1,-0.0008,0.0,0.07398]
[1779743797632,45.52,77278.76,67.1,-0.0008,0.0,0.07392]
[1779743802668,45.52,77286.36,67.1,-0.00078,0.0,0.0725]
[1779743802938,45.52,77286.36,67.1,-0.00078,0.0,0.0725]
[1779743808711,45.52,77288.3,67.1,-0.00078,0.0,0.07214]
[1779743813746,45.52,77282.02,67.1,-0.00079,0.0,0.07331]
[1779743819788,45.52,77278.2,67.1,-0.0008,0.0,0.07402]
[1779743822830,45.52,77264.61,67.1,-0.00083,0.0,0.07663]
[1779743828872,45.52,77262.64,67.1,-0.00083,0.0,0.07702]
[1779743829879,45.52,77252.64,67.1,-0.00086,0.0,0.079]
[1779743834918,45.52,77258.8,67.1,-0.00084,0.0,0.07777]
[1779743839950,45.52,77261.49,67.1,-0.00084,0.0,0.07724]
[1779743844984,45.52,77261.79,67.1,-0.00084,0.0,0.07718]
[1779743850020,45.52,77261.74,67.1,-0.00084,0.0,0.07719]
[1779743855056,45.52,77261.94,67.1,-0.00083,0.0,0.07651]
[1779743860091,45.52,77262.69,67.1,-0.00083,0.0,0.07636]
[1779743865127,45.52,77262.71,67.1,-0.00083,0.0,0.07636]
[1779743870791,45.52,77261.89,67.1,-0.00083,0.0,0.07652]
[1779743876203,45.52,77262.82,67.1,-0.00083,0.0,0.07634]
[1779743881239,45.52,77260.73,67.1,-0.00083,0.0,0.07674]
[1779743886273,45.52,77260.95,67.1,-0.00083,0.0,0.0767]
[1779743891308,45.52,77254.31,67.1,-0.00085,0.0,0.07801]
[1779743896348,45.52,77253.86,67.1,-0.00085,0.0,0.0781]
[1779743901380,45.52,77248.17,67.1,-0.00086,0.0,0.07923]
[1779743908429,45.52,77247.23,67.1,-0.00086,0.0,0.07942]
[1779743912457,45.52,77236.17,67.1,-0.00088,0.0,0.081]
[1779743917492,45.52,77241.43,67.1,-0.00087,0.0,0.07992]
[1779743922527,45.52,77239.52,67.1,-0.00087,0.0,0.08031]
[1779743927563,45.52,77239.64,67.1,-0.00087,0.0,0.08029]
[1779743932597,45.52,77243.29,67.1,-0.00087,0.0,0.07955]
[1779743935502,45.52,77243.27,67.1,-0.00087,0.0,0.07955]
[1779743940654,45.52,77243.8,67.1,-0.00086,0.0,0.07945]
[1779743943606,45.52,77245.76,67.1,-0.00086,0.0,0.07905]
[1779743948718,45.52,77251.21,67.1,-0.00085,0.0,0.07796]
[1779743953758,45.52,77255.61,67.1,-0.00084,0.0,0.0771]
[1779743958803,45.52,77260.13,67.1,-0.00083,0.0,0.07621]
[1779743963838,45.52,77264.11,67.1,-0.00082,0.0,0.07544]
[1779743969880,45.52,77264.69,67.1,-0.00082,0.0,0.07533]
[1779743974915,45.52,77265.48,67.1,-0.00081,0.0,0.07454]
[1779743979949,45.52,77265.39,67.1,-0.00081,0.0,0.07456]
[1779743993041,45.52,77265.62,67.1,-0.00081,0.0,0.07452]
[1779743998076,45.52,77265.99,67.1,-0.00081,0.0,0.07445]
[1779744003114,45.52,77267.04,67.1,-0.0008,0.0,0.07425]
[1779744008149,45.52,77268.76,67.1,-0.0008,0.0,0.07392]
[1779744012961,45.52,77268.83,67.1,-0.0008,0.0,0.07391]
[1779744013334,45.52,77268.68,67.1,-0.0008,0.0,0.07394]
[1779744019230,45.52,77271.75,67.1,-0.00079,0.0,0.07336]
[1779744024260,45.52,77271.98,67.1,-0.00079,0.0,0.07331]
[1779744031310,45.52,77271.51,67.1,-0.00079,0.0,0.07278]
[1779744039366,45.52,77271.84,67.1,-0.00079,0.0,0.07272]
[1779744044402,45.52,77271.74,67.1,-0.00079,0.0,0.07273]
[1779744054472,45.52,77271.89,67.1,-0.00079,0.0,0.07271]
[1779744059506,45.52,77270.12,67.1,-0.00079,0.0,0.07304]
[1779744068570,45.52,77270.48,67.1,-0.00079,0.0,0.07297]
[1779744074612,45.52,77270.1,67.1,-0.00079,0.0,0.07304]
[1779744081662,45.52,77270.71,67.1,-0.00079,0.0,0.07293]
[1779744088711,45.52,77270.25,67.1,-0.00079,0.0,0.07301]
[1779744096767,45.52,77270.3,67.1,-0.00078,0.0,0.07238]
[1779744102809,45.52,77270.45,67.1,-0.00078,0.0,0.07235]
[1779744107844,45.52,77270.63,67.1,-0.00078,0.0,0.07232]
[1779744112879,45.52,77270.69,67.1,-0.00078,0.0,0.07231]
[1779744120936,45.52,77266.02,67.1,-0.00079,0.0,0.07318]
[1779744122951,45.52,77258.98,67.1,-0.00081,0.0,0.07451]
[1779744127986,45.52,77252.34,67.1,-0.00082,0.0,0.07579]
[1779744130001,45.52,77238.23,67.1,-0.00086,0.0,0.07857]
[1779744136043,45.52,77234.98,67.1,-0.00086,0.0,0.07922]
[1779744141079,45.52,77234.91,67.1,-0.00086,0.0,0.07923]
[1779744149136,45.52,77234.55,67.1,-0.00087,0.0,0.07931]
[1779744155178,45.52,77234.57,67.1,-0.00086,0.0,0.07864]
[1779744161221,45.52,77233.02,67.1,-0.00086,0.0,0.07895]
[1779744168270,45.52,77233.09,67.1,-0.00086,0.0,0.07893]
[1779744173305,45.52,77233.15,67.1,-0.00086,0.0,0.07892]
[1779744181360,45.52,77233.15,67.1,-0.00086,0.0,0.07892]
[1779744186396,45.52,77232.98,67.1,-0.00086,0.0,0.07896]
[1779744193445,45.52,77232.85,67.1,-0.00086,0.0,0.07898]
[1779744198479,45.52,77229.67,67.1,-0.00087,0.0,0.07962]
[1779744203515,45.52,77229.33,67.1,-0.00087,0.0,0.07969]
[1779744211572,45.52,77229.52,67.1,-0.00086,0.0,0.07898]
[1779744223656,45.52,77229.46,67.1,-0.00086,0.0,0.079]
[1779744231719,45.52,77229.13,67.1,-0.00086,0.0,0.07906]
[1779744236754,45.52,77228.88,67.1,-0.00086,0.0,0.07911]
[1779744240782,45.52,77220.28,67.1,-0.00089,0.0,0.08086]
[1779744245817,45.52,77216.06,67.1,-0.0009,0.0,0.08174]
[1779744251858,45.52,77216.89,67.1,-0.00089,0.0,0.08156]
[1779744257901,45.52,77220.49,67.1,-0.00088,0.0,0.08082]
[1779744262938,45.52,77224.02,67.1,-0.00088,0.0,0.0801]
[1779744268978,45.52,77224.16,67.1,-0.00088,0.0,0.08007]
[1779744274014,45.52,77228.23,67.1,-0.00086,0.0,0.07857]
[1779744279049,45.52,77228.26,67.1,-0.00086,0.0,0.07857]
[1779744287105,45.52,77226.84,67.1,-0.00086,0.0,0.07885]
[1779744293147,45.52,77226.61,67.1,-0.00086,0.0,0.0789]
[1779744298182,45.52,77226.71,67.1,-0.00086,0.0,0.07888]
[1779744303219,45.52,77228.43,67.1,-0.00086,0.0,0.07853]
[1779744308254,45.52,77228.69,67.1,-0.00086,0.0,0.07848]
[1779744313289,45.52,77228.86,67.1,-0.00086,0.0,0.07845]
[1779744320339,45.52,77228.94,67.1,-0.00086,0.0,0.07843]
[1779744325374,45.52,77233.06,67.1,-0.00085,0.0,0.07761]
[1779744330409,45.52,77233.32,67.1,-0.00085,0.0,0.07756]
[1779744336451,45.52,77234.14,67.1,-0.00084,0.0,0.07674]
[1779744341486,45.52,77242.41,67.1,-0.00082,0.0,0.07513]
[1779744346521,45.52,77244.79,67.1,-0.00081,0.0,0.07467]
[1779744351556,45.52,77245.05,67.1,-0.00081,0.0,0.07462]
[1779744356591,45.52,77250.73,67.1,-0.0008,0.0,0.07354]
[1779744361626,45.52,77252.27,67.1,-0.0008,0.0,0.07325]
[1779744368675,45.52,77252.59,67.1,-0.0008,0.0,0.07319]
[1779744373709,45.52,77254.61,67.1,-0.00079,0.0,0.07281]
[1779744378745,45.52,77257.76,67.1,-0.00078,0.0,0.07222]
[1779744383780,45.52,77260.46,67.1,-0.00078,0.0,0.07172]
[1779744388814,45.52,77262.7,67.1,-0.00077,0.0,0.07131]
[1779744393850,45.52,77261.31,67.1,-0.00077,0.0,0.07095]
[1779744402914,45.52,77261.46,67.1,-0.00077,0.0,0.07092]
[1779744412984,45.52,77260.75,67.1,-0.00077,0.0,0.07105]
[1779744418019,45.52,77261.42,67.1,-0.00077,0.0,0.07093]
[1779744423058,45.52,77264.27,67.1,-0.00076,0.0,0.07041]
[1779744433128,45.52,77268.22,67.1,-0.00075,0.0,0.06969]
[1779744438163,45.52,77269.18,67.1,-0.00075,0.0,0.06952]
[1779744443198,45.52,77270.13,67.1,-0.00075,0.0,0.06935]
[1779744453268,45.52,77270.22,67.1,-0.00074,0.0,0.06873]
[1779744461325,45.52,77271.21,67.1,-0.00074,0.0,0.06855]
[1779744466361,45.52,77270.99,67.1,-0.00074,0.0,0.06859]
[1779744471395,45.52,77277.36,67.1,-0.00073,0.0,0.06747]
[1779744477437,45.52,77278.52,67.1,-0.00073,0.0,0.06727]
[1779744481387,45.52,77278.47,67.1,-0.00073,0.0,0.06728]
[1779744487507,45.52,77279.19,67.1,-0.00073,0.0,0.06715]
[1779744490528,45.52,77286.12,67.1,-0.00071,0.0,0.06595]
[1779744495562,45.52,77291.55,67.1,-0.0007,0.0,0.06502]
[1779744500598,45.52,77292.2,67.1,-0.0007,0.0,0.06491]
[1779744505011,45.52,77292.72,67.1,-0.0007,0.0,0.06483]
[1779744510667,45.52,77292.91,67.1,-0.0007,0.0,0.06479]
[1779744515702,45.52,77289.39,67.1,-0.0007,0.0,0.06482]
[1779744520737,45.52,77289.79,67.1,-0.0007,0.0,0.06475]
[1779744525762,45.52,77289.79,67.1,-0.0007,0.0,0.06475]
[1779744530808,45.52,77291.12,67.1,-0.0007,0.0,0.06453]
[1779744536283,45.52,77290.75,67.1,-0.0007,0.0,0.06459]
[1779744541885,45.52,77290.83,67.1,-0.0007,0.0,0.06457]
[1779744546920,45.52,77290.58,67.1,-0.0007,0.0,0.06462]
[1779744552962,45.52,77290.16,67.1,-0.0007,0.0,0.06469]
[1779744557997,45.52,77290.46,67.1,-0.0007,0.0,0.06464]
[1779744563033,45.52,77290.47,67.1,-0.0007,0.0,0.06463]
[1779744568068,45.52,77290.54,67.1,-0.0007,0.0,0.06462]
[1779744574111,45.52,77290.82,67.1,-0.00069,0.0,0.06401]
[1779744587202,45.52,77290.74,67.1,-0.00069,0.0,0.06402]
[1779744592237,45.52,77291.04,67.1,-0.00069,0.0,0.06397]
[1779744598278,45.52,77292.12,67.1,-0.00069,0.0,0.06379]
[1779744603314,45.52,77291.56,67.1,-0.00069,0.0,0.06388]
[1779744608350,45.52,77292.5,67.1,-0.00069,0.0,0.06373]
[1779744615399,45.52,77293.23,67.1,-0.00068,0.0,0.0636]
[1779744620435,45.52,77295.38,67.1,-0.00068,0.0,0.06325]
[1779744623959,45.52,77295.17,67.1,-0.00068,0.0,0.06328]
[1779744624084,45.52,77295.17,67.1,-0.00068,0.0,0.06328]
[1779744634532,45.52,77295.31,67.1,-0.00067,0.0,0.0627]
[1779744639568,45.52,77291.15,67.1,-0.00068,0.0,0.06338]
[1779744644602,45.52,77290.36,67.1,-0.00068,0.0,0.06352]
[1779744657693,45.52,77290.48,67.1,-0.00068,0.0,0.0635]
[1779744667763,45.52,77290.48,67.1,-0.00068,0.0,0.0635]
[1779744677835,45.52,77290.48,67.1,-0.00068,0.0,0.0635]
[1779744683877,45.52,77290.51,67.1,-0.00068,0.0,0.06349]
[1779744689919,45.52,77290.78,67.1,-0.00068,0.0,0.06345]
[1779744695961,45.52,77291.09,67.1,-0.00068,0.0,0.06283]
[1779744705027,45.52,77291.02,67.1,-0.00068,0.0,0.06284]
[1779744716104,45.52,77291.34,67.1,-0.00068,0.0,0.06279]
[1779744722146,45.52,77291.5,67.1,-0.00068,0.0,0.06276]
[1779744728188,45.52,77291.68,67.1,-0.00068,0.0,0.06273]
[1779744735236,45.52,77291.66,67.1,-0.00068,0.0,0.06274]
[1779744745306,45.52,77291.91,67.1,-0.00068,0.0,0.0627]
[1779744751348,45.52,77291.9,67.1,-0.00067,0.0,0.06214]
[1779744761419,45.52,77291.9,67.1,-0.00067,0.0,0.06214]
[1779744769477,45.52,77291.98,67.1,-0.00067,0.0,0.06213]
[1779744775519,45.52,77291.95,67.1,-0.00067,0.0,0.06213]
[1779744780555,45.52,77293.52,67.1,-0.00067,0.0,0.06188]
[1779744785590,45.52,77292.92,67.1,-0.00067,0.0,0.06197]
[1779744790625,45.52,77292.99,67.1,-0.00067,0.0,0.06196]
[1779744802708,45.52,77291.23,67.1,-0.00067,0.0,0.06225]
[1779744814793,45.52,77291.04,67.1,-0.00067,0.0,0.06172]
[1779744822849,45.52,77291.03,67.1,-0.00067,0.0,0.06173]
[1779744827886,45.52,77286.7,67.1,-0.00067,0.0,0.06243]
[1779744833927,45.52,77284.58,67.1,-0.00068,0.0,0.06278]
[1779744839970,45.52,77284.87,67.1,-0.00068,0.0,0.06273]
[1779744845007,45.52,77284.56,67.1,-0.00068,0.0,0.06278]
[1779744852055,45.52,77283.59,67.1,-0.00068,0.0,0.06294]
[1779744857089,45.52,77284.12,67.1,-0.00068,0.0,0.06286]
[1779744864730,45.52,77284.09,67.1,-0.00068,0.0,0.06286]
[1779744875216,45.52,77280.33,67.1,-0.00068,0.0,0.06292]
[1779744880360,45.52,77279.74,67.1,-0.00068,0.0,0.06302]
[1779744886293,45.52,77279.74,67.1,-0.00068,0.0,0.06302]
[1779744891328,45.52,77280.72,67.1,-0.00068,0.0,0.06286]
[1779744896363,45.52,77278.32,67.1,-0.00068,0.0,0.06325]
[1779744901397,45.52,77281.38,67.1,-0.00068,0.0,0.06275]
[1779744906432,45.52,77283.57,67.1,-0.00067,0.0,0.06239]
[1779744911468,45.52,77286.06,67.1,-0.00067,0.0,0.06198]
[1779744915496,45.52,77294.55,67.1,-0.00065,0.0,0.06061]
[1779744921539,45.52,77300.05,67.1,-0.00064,0.0,0.05973]
[1779744926574,45.52,77301.69,67.1,-0.00064,0.0,0.05948]
[1779744931609,45.52,77301.65,67.1,-0.00063,0.0,0.05895]
[1779744936644,45.52,77304.47,67.1,-0.00063,0.0,0.05851]
[1779744941679,45.52,77304.54,67.1,-0.00063,0.0,0.0585]
[1779744947721,45.52,77302.65,67.1,-0.00063,0.0,0.05879]
[1779744950264,45.52,77304.9,67.1,-0.00063,0.0,0.05844]
[1779744950354,45.52,77304.9,67.1,-0.00063,0.0,0.05844]
[1779744958797,45.52,77304.9,67.1,-0.00063,0.0,0.05844]
[1779744963832,45.52,77305.26,67.1,-0.00063,0.0,0.05839]
[1779744965846,45.52,77298.0,67.1,-0.00064,0.0,0.05952]
[1779744969977,45.52,77295.99,67.1,-0.00064,0.0,0.05983]
[1779744971891,45.52,77284.34,67.1,-0.00067,0.0,0.0617]
[1779744972907,45.52,77267.14,67.1,-0.0007,0.0,0.06456]
[1779744974713,45.52,77264.29,67.1,-0.00071,0.0,0.06504]
[1779744980392,45.52,77263.94,67.1,-0.00071,0.0,0.0651]
[1779744980956,45.52,77244.5,67.1,-0.00075,0.0,0.06849]
[1779744981963,45.52,77233.76,67.1,-0.00077,0.0,0.07044]
[1779744986998,45.52,77228.76,67.1,-0.00078,0.0,0.07136]
[1779744990020,45.52,77238.46,67.1,-0.00076,0.0,0.06958]
[1779744991027,45.52,77245.74,67.1,-0.00074,0.0,0.06767]
[1779744996062,45.52,77248.67,67.1,-0.00073,0.0,0.06715]
[1779745003863,45.52,77248.38,67.1,-0.00073,0.0,0.06721]
[1779745009154,45.52,77248.54,67.1,-0.00073,0.0,0.06718]
[1779745020231,45.52,77250.04,67.1,-0.00073,0.0,0.06691]
[1779745026284,45.52,77253.57,67.1,-0.00072,0.0,0.0663]
[1779745027287,45.52,77261.06,67.1,-0.00071,0.0,0.06501]
[1779745032323,45.52,77263.8,67.1,-0.0007,0.0,0.06454]
[1779745036351,45.52,77250.12,67.1,-0.00073,0.0,0.0669]
[1779745038365,45.52,77243.2,67.1,-0.00074,0.0,0.06812]
[1779745044407,45.52,77243.04,67.1,-0.00074,0.0,0.06815]
[1779745049441,45.52,77238.54,67.1,-0.00075,0.0,0.06896]
[1779745056491,45.52,77235.38,67.1,-0.00075,0.0,0.06891]
[1779745061526,45.52,77230.94,67.1,-0.00076,0.0,0.06972]
[1779745064547,45.52,77220.92,67.1,-0.00078,0.0,0.07156]
[1779745069581,45.52,77219.04,67.1,-0.00079,0.0,0.07191]
[1779745074617,45.52,77217.39,67.1,-0.00079,0.0,0.07222]
[1779745079651,45.52,77217.38,67.1,-0.00079,0.0,0.07222]
[1779745081670,45.52,77235.67,67.1,-0.00075,0.0,0.06886]
[1779745082677,45.52,77227.64,67.1,-0.00077,0.0,0.07032]
[1779745087712,45.52,77229.25,67.1,-0.00077,0.0,0.07002]
[1779745098789,45.52,77227.91,67.1,-0.00077,0.0,0.07027]
[1779745103824,45.52,77224.46,67.1,-0.00078,0.0,0.0709]
[1779745109867,45.52,77218.32,67.1,-0.00079,0.0,0.07205]
[1779745116914,45.52,77217.46,67.1,-0.00079,0.0,0.07157]
[1779745118929,45.52,77224.47,67.1,-0.00077,0.0,0.07028]
[1779745123964,45.52,77226.91,67.1,-0.00076,0.0,0.06983]
[1779745128999,45.52,77227.07,67.1,-0.00076,0.0,0.0698]
[1779745135041,45.52,77227.1,67.1,-0.00076,0.0,0.0698]
[1779745142557,45.52,77227.35,67.1,-0.00076,0.0,0.06975]
[1779745150146,45.52,77226.57,67.1,-0.00077,0.0,0.0699]
[1779745155180,45.52,77225.79,67.1,-0.00077,0.0,0.07004]
[1779745165251,45.52,77226.04,67.1,-0.00077,0.0,0.06999]
[1779745172300,45.52,77226.51,67.1,-0.00076,0.0,0.06929]
[1779745177335,45.52,77235.15,67.1,-0.00074,0.0,0.06774]
[1779745182370,45.52,77238.23,67.1,-0.00073,0.0,0.0672]
[1779745183377,45.52,77246.83,67.1,-0.00072,0.0,0.0657]
[1779745188412,45.52,77250.94,67.1,-0.00071,0.0,0.06499]
[1779745193448,45.52,77251.12,67.1,-0.00071,0.0,0.06496]
[1779745198483,45.52,77256.09,67.1,-0.0007,0.0,0.06412]
[1779745201507,45.52,77266.89,67.1,-0.00068,0.0,0.06232]
[1779745206538,45.52,77267.78,67.1,-0.00067,0.0,0.06217]
[1779745211574,45.52,77266.8,67.1,-0.00068,0.0,0.06233]
[1779745217616,45.52,77266.95,67.1,-0.00068,0.0,0.06231]
[1779745225675,45.52,77267.0,67.1,-0.00068,0.0,0.0623]
[1779745230710,45.52,77270.27,67.1,-0.00067,0.0,0.06176]
[1779745234954,45.52,77271.1,67.1,-0.00066,0.0,0.06107]
[1779745234997,45.52,77271.1,67.1,-0.00066,0.0,0.06107]
[1779745240780,45.52,77276.43,67.1,-0.00065,0.0,0.06021]
[1779745245818,45.52,77279.71,67.1,-0.00065,0.0,0.05969]
[1779745250877,45.52,77280.63,67.1,-0.00064,0.0,0.05955]
[1779745256894,45.52,77284.57,67.1,-0.00064,0.0,0.05893]
[1779745261930,45.52,77274.42,67.1,-0.00066,0.0,0.06054]
[1779745266964,45.52,77269.05,67.1,-0.00067,0.0,0.0614]
[1779745272000,45.52,77264.78,67.1,-0.00067,0.0,0.0621]
[1779745277035,45.52,77264.24,67.1,-0.00068,0.0,0.06219]
[1779745282070,45.52,77260.01,67.1,-0.00068,0.0,0.06289]
[1779745287106,45.52,77261.95,67.1,-0.00068,0.0,0.06257]
[1779745297177,45.52,77262.29,67.1,-0.00067,0.0,0.06194]
[1779745298184,45.52,77270.28,67.1,-0.00066,0.0,0.06065]
[1779745303218,45.52,77272.26,67.1,-0.00065,0.0,0.06033]
[1779745308254,45.52,77275.53,67.1,-0.00065,0.0,0.05981]
[1779745313289,45.52,77278.9,67.1,-0.00064,0.0,0.05928]
[1779745320338,45.52,77278.87,67.1,-0.00064,0.0,0.05928]
[1779745325373,45.52,77276.75,67.1,-0.00065,0.0,0.05962]
[1779745338468,45.52,77278.26,67.1,-0.00064,0.0,0.05938]
[1779745347531,45.52,77278.89,67.1,-0.00064,0.0,0.05928]
[1779745356594,45.52,77278.39,67.1,-0.00064,0.0,0.05881]
[1779745365657,45.52,77282.39,67.1,-0.00063,0.0,0.05819]
[1779745370692,45.52,77289.06,67.1,-0.00062,0.0,0.05717]
[1779745374720,45.52,77295.92,67.1,-0.0006,0.0,0.05613]
[1779745379755,45.52,77296.46,67.1,-0.0006,0.0,0.05605]
[1779745385796,45.52,77296.61,67.1,-0.0006,0.0,0.05603]
[1779745390832,45.52,77296.58,67.1,-0.0006,0.0,0.05603]
[1779745395867,45.52,77298.61,67.1,-0.0006,0.0,0.05573]
[1779745403922,45.52,77297.01,67.1,-0.0006,0.0,0.05597]
[1779745407951,45.52,77283.7,67.1,-0.00063,0.0,0.05799]
[1779745409964,45.52,77275.44,67.1,-0.00064,0.0,0.05928]
[1779745415001,45.52,77274.83,67.1,-0.00064,0.0,0.05883]
[1779745421062,45.52,77274.12,67.1,-0.00064,0.0,0.05894]
[1779745422066,45.52,77261.05,67.1,-0.00066,0.0,0.06103]
[1779745427102,45.52,77259.53,67.1,-0.00067,0.0,0.06127]
[1779745429116,45.52,77268.53,67.1,-0.00065,0.0,0.05983]
[1779745431130,45.52,77278.71,67.1,-0.00063,0.0,0.05823]
[1779745436165,45.52,77272.65,67.1,-0.00064,0.0,0.05917]
[1779745440193,45.52,77265.63,67.1,-0.00065,0.0,0.06029]
[1779745445231,45.52,77269.04,67.1,-0.00065,0.0,0.05974]
[1779745448255,45.52,77258.14,67.1,-0.00067,0.0,0.0615]
[1779745453290,45.52,77242.28,67.1,-0.0007,0.0,0.06414]
[1779745458325,45.52,77238.28,67.1,-0.00071,0.0,0.06482]
[1779745463360,45.52,77238.13,67.1,-0.00071,0.0,0.06484]
[1779745465374,45.52,77227.49,67.1,-0.00073,0.0,0.06669]
[1779745470409,45.52,77222.08,67.1,-0.00074,0.0,0.06764]
[1779745475444,45.52,77219.65,67.1,-0.00074,0.0,0.06747]
[1779745480478,45.52,77223.64,67.1,-0.00073,0.0,0.06676]
[1779745484507,45.52,77235.6,67.1,-0.00071,0.0,0.06469]
[1779745489543,45.52,77237.78,67.1,-0.0007,0.0,0.06432]
[1779745494578,45.52,77239.17,67.1,-0.0007,0.0,0.06408]
[1779745499612,45.52,77239.59,67.1,-0.0007,0.0,0.06401]
[1779745504649,45.52,77241.81,67.1,-0.00069,0.0,0.06364]
[1779745510691,45.52,77239.07,67.1,-0.0007,0.0,0.0641]
[1779745515726,45.52,77237.6,67.1,-0.0007,0.0,0.06435]
[1779745521768,45.52,77237.7,67.1,-0.0007,0.0,0.06433]
[1779745528817,45.52,77237.83,67.1,-0.0007,0.0,0.06431]
[1779745533852,45.52,77236.9,67.1,-0.0007,0.0,0.06388]
[1779745539895,45.52,77237.01,67.1,-0.0007,0.0,0.06387]
[1779745545937,45.52,77237.57,67.1,-0.0007,0.0,0.06377]
[1779745550972,45.52,77237.8,67.1,-0.0007,0.0,0.06373]
[1779745556007,45.52,77237.92,67.1,-0.0007,0.0,0.06371]
[1779745561042,45.52,77237.31,67.1,-0.0007,0.0,0.06381]
[1779745566077,45.52,77236.88,67.1,-0.0007,0.0,0.06389]
[1779745574134,45.52,77237.08,67.1,-0.0007,0.0,0.06385]
[1779745579169,45.52,77237.14,67.1,-0.0007,0.0,0.06384]
[1779745586218,45.52,77237.21,67.1,-0.0007,0.0,0.06383]
[1779745593267,45.52,77237.7,67.1,-0.00069,0.0,0.06317]
[1779745599309,45.52,77237.71,67.1,-0.00069,0.0,0.06317]
[1779745604343,45.52,77237.37,67.1,-0.00069,0.0,0.06323]
[1779745609379,45.52,77238.65,67.1,-0.00069,0.0,0.06301]
[1779745614413,45.52,77245.05,67.1,-0.00068,0.0,0.06195]
[1779745619451,45.52,77255.43,67.1,-0.00066,0.0,0.06026]
[1779745624486,45.52,77257.09,67.1,-0.00065,0.0,0.06]
[1779745630528,45.52,77257.32,67.1,-0.00065,0.0,0.05996]
[1779745635563,45.52,77254.61,67.1,-0.00066,0.0,0.0604]
[1779745640597,45.52,77254.19,67.1,-0.00066,0.0,0.06046]
[1779745646863,45.52,77254.19,67.1,-0.00066,0.0,0.06046]
[1779745654696,45.52,77254.02,67.1,-0.00065,0.0,0.05994]
[1779745659731,45.52,77253.76,67.1,-0.00065,0.0,0.05998]
[1779745668794,45.52,77253.35,67.1,-0.00065,0.0,0.06004]
[1779745674836,45.52,77253.19,67.1,-0.00065,0.0,0.06007]
[1779745679872,45.52,77252.95,67.1,-0.00065,0.0,0.06011]
[1779745684907,45.52,77257.6,67.1,-0.00065,0.0,0.05937]
[1779745689942,45.52,77258.42,67.1,-0.00064,0.0,0.05924]
[1779745694976,45.52,77259.2,67.1,-0.00064,0.0,0.05911]
[1779745697310,45.52,77259.14,67.1,-0.00064,0.0,0.05912]
[1779745697830,45.52,77259.14,67.1,-0.00064,0.0,0.05912]
[1779745705050,45.52,77264.56,67.1,-0.00063,0.0,0.05827]
[1779745710085,45.52,77265.19,67.1,-0.00063,0.0,0.05818]
[1779745715120,45.52,77266.01,67.1,-0.00062,0.0,0.05751]
[1779745724182,45.52,77266.1,67.1,-0.00062,0.0,0.0575]
[1779745729218,45.52,77268.0,67.1,-0.00062,0.0,0.05721]
[1779745734254,45.52,77268.22,67.1,-0.00062,0.0,0.05717]
[1779745739289,45.52,77267.87,67.1,-0.00062,0.0,0.05723]
[1779745744324,45.52,77267.83,67.1,-0.00062,0.0,0.05723]
[1779745749359,45.52,77268.6,67.1,-0.00062,0.0,0.05711]
[1779745754394,45.52,77268.27,67.1,-0.00062,0.0,0.05716]
[1779745759429,45.52,77268.7,67.1,-0.00062,0.0,0.0571]
[1779745764464,45.52,77268.68,67.1,-0.00062,0.0,0.0571]
[1779745770505,45.52,77268.72,67.1,-0.00062,0.0,0.0571]
[1779745771183,45.52,77268.72,67.1,-0.00062,0.0,0.0571]
[1779745776548,45.52,77269.26,67.1,-0.00061,0.0,0.05648]
[1779745784451,45.52,77269.5,67.1,-0.00061,0.0,0.05645]
[1779745794673,45.52,77269.45,67.1,-0.00061,0.0,0.05645]
[1779745799710,45.52,77266.96,67.1,-0.00062,0.0,0.05683]
[1779745802734,45.52,77254.62,67.1,-0.00064,0.0,0.05874]
[1779745803741,45.52,77247.33,67.1,-0.00065,0.0,0.0599]
[1779745806029,45.52,77246.8,67.1,-0.00065,0.0,0.05998]
[1779745808330,45.52,77246.34,67.1,-0.00066,0.0,0.06006]
[1779745813811,45.52,77243.76,67.1,-0.00066,0.0,0.06047]
[1779745815825,45.52,77260.72,67.1,-0.00063,0.0,0.05779]
[1779745820859,45.52,77261.92,67.1,-0.00063,0.0,0.05761]
[1779745825895,45.52,77262.4,67.1,-0.00063,0.0,0.05753]
[1779745830930,45.52,77255.78,67.1,-0.00064,0.0,0.05856]
[1779745836974,45.52,77252.11,67.1,-0.00064,0.0,0.05859]
[1779745844022,45.52,77251.86,67.1,-0.00064,0.0,0.05863]
[1779745845955,45.52,77251.86,67.1,-0.00064,0.0,0.05863]
[1779745846738,45.52,77251.78,67.1,-0.00064,0.0,0.05864]
[1779745852082,45.52,77251.51,67.1,-0.00064,0.0,0.05869]
[1779745857117,45.52,77248.37,67.1,-0.00065,0.0,0.05918]
[1779745862152,45.52,77250.23,67.1,-0.00064,0.0,0.05889]
[1779745868195,45.52,77251.03,67.1,-0.00064,0.0,0.05876]
[1779745873230,45.52,77251.31,67.1,-0.00064,0.0,0.05872]
[1779745878265,45.52,77252.38,67.1,-0.00064,0.0,0.05855]
[1779745883585,45.52,77253.14,67.1,-0.00064,0.0,0.05843]
[1779745889342,45.52,77254.49,67.1,-0.00063,0.0,0.05822]
[1779745894377,45.52,77254.52,67.1,-0.00063,0.0,0.05768]
[1779745901426,45.52,77254.46,67.1,-0.00063,0.0,0.05769]
[1779745906461,45.52,77254.44,67.1,-0.00063,0.0,0.05769]
[1779745911495,45.52,77258.49,67.1,-0.00062,0.0,0.05706]
[1779745913510,45.52,77249.27,67.1,-0.00064,0.0,0.05849]
[1779745919552,45.52,77249.04,67.1,-0.00064,0.0,0.05853]
[1779745924587,45.52,77249.39,67.1,-0.00064,0.0,0.05847]
[1779745929622,45.52,77254.21,67.1,-0.00063,0.0,0.05772]
[1779745932643,45.52,77261.66,67.1,-0.00062,0.0,0.05658]
[1779745936368,45.52,77262.69,67.1,-0.00061,0.0,0.05642]
[1779745941706,45.52,77254.58,67.1,-0.00063,0.0,0.05767]
[1779745942825,45.52,77254.58,67.1,-0.00063,0.0,0.05767]
[1779745950768,45.52,77253.52,67.1,-0.00063,0.0,0.05783]
[1779745957818,45.52,77253.59,67.1,-0.00062,0.0,0.05728]
[1779745962853,45.52,77254.06,67.1,-0.00062,0.0,0.05721]
[1779745967888,45.52,77256.29,67.1,-0.00062,0.0,0.05687]
[1779745972923,45.52,77257.21,67.1,-0.00062,0.0,0.05673]
[1779745977958,45.52,77258.29,67.1,-0.00062,0.0,0.05656]
[1779745982994,45.52,77263.89,67.1,-0.00061,0.0,0.05572]
[1779745988029,45.52,77267.89,67.1,-0.0006,0.0,0.05512]
[1779745993065,45.52,77268.49,67.1,-0.0006,0.0,0.05503]
[1779745998100,45.52,77268.69,67.1,-0.0006,0.0,0.055]
[1779746003135,45.52,77269.84,67.1,-0.0006,0.0,0.05483]
[1779746008169,45.52,77274.53,67.1,-0.00059,0.0,0.05414]
[1779746013204,45.52,77273.92,67.1,-0.00058,0.0,0.05372]
[1779746018244,45.52,77274.32,67.1,-0.00058,0.0,0.05366]
[1779746023276,45.52,77274.54,67.1,-0.00058,0.0,0.05363]
[1779746028311,45.52,77276.67,67.1,-0.00058,0.0,0.05332]
[1779746033346,45.52,77280.58,67.1,-0.00057,0.0,0.05276]
[1779746038381,45.52,77282.64,67.1,-0.00057,0.0,0.05246]
[1779746041403,45.52,77290.25,67.1,-0.00056,0.0,0.05139]
[1779746044424,45.52,77262.17,67.1,-0.0006,0.0,0.05545]
[1779746049458,45.52,77262.34,67.1,-0.0006,0.0,0.05542]
[1779746054494,45.52,77262.32,67.1,-0.0006,0.0,0.05543]
[1779746059529,45.52,77262.41,67.1,-0.0006,0.0,0.05541]
[1779746062550,45.52,77271.98,67.1,-0.00059,0.0,0.054]
[1779746067586,45.52,77277.9,67.1,-0.00058,0.0,0.05314]
[1779746072619,45.52,77274.25,67.1,-0.00058,0.0,0.05316]
[1779746085711,45.52,77272.36,67.1,-0.00058,0.0,0.05343]
[1779746090746,45.52,77272.73,67.1,-0.00058,0.0,0.05338]
[1779746094776,45.52,77279.59,67.1,-0.00057,0.0,0.0524]
[1779746099811,45.52,77286.03,67.1,-0.00056,0.0,0.05149]
[1779746104848,45.52,77285.93,67.1,-0.00056,0.0,0.0515]
[1779746109883,45.52,77292.24,67.1,-0.00055,0.0,0.05063]
[1779746114918,45.52,77292.05,67.1,-0.00055,0.0,0.05065]
[1779746120960,45.52,77292.06,67.1,-0.00055,0.0,0.05065]
[1779746128011,45.52,77292.96,67.1,-0.00055,0.0,0.05053]
[1779746134053,45.52,77292.88,67.1,-0.00054,0.0,0.05005]
[1779746138082,45.52,77285.0,67.1,-0.00055,0.0,0.05114]
[1779746140097,45.52,77276.1,67.1,-0.00057,0.0,0.05239]
[1779746145134,45.52,77274.6,67.1,-0.00057,0.0,0.05261]
[1779746152186,45.52,77275.74,67.1,-0.00057,0.0,0.05244]
[1779746157226,45.52,77274.1,67.1,-0.00057,0.0,0.05268]
[1779746162260,45.52,77273.89,67.1,-0.00057,0.0,0.05271]
[1779746167310,45.52,77274.56,67.1,-0.00057,0.0,0.05261]
[1779746172345,45.52,77277.33,67.1,-0.00057,0.0,0.05222]
[1779746177380,45.52,77280.22,67.1,-0.00056,0.0,0.05181]
[1779746182415,45.52,77284.5,67.1,-0.00055,0.0,0.05121]
[1779746187450,45.52,77285.04,67.1,-0.00055,0.0,0.05114]
[1779746192485,45.52,77287.47,67.1,-0.00054,0.0,0.05031]
[1779746197520,45.52,77288.13,67.1,-0.00054,0.0,0.05022]
[1779746202555,45.52,77290.3,67.1,-0.00054,0.0,0.04992]
[1779746207590,45.52,77291.12,67.1,-0.00054,0.0,0.04981]
[1779746212625,45.52,77288.88,67.1,-0.00054,0.0,0.05012]
[1779746220681,45.52,77289.6,67.1,-0.00054,0.0,0.05002]
[1779746226727,45.52,77289.96,67.1,-0.00054,0.0,0.04997]
[1779746231762,45.52,77293.9,67.1,-0.00053,0.0,0.04944]
[1779746236796,45.52,77294.97,67.1,-0.00053,0.0,0.04929]
[1779746245474,45.52,77295.82,67.1,-0.00053,0.0,0.04918]
[1779746250192,45.52,77303.97,67.1,-0.00052,0.0,0.04809]
[1779746251366,45.52,77312.3,67.1,-0.0005,0.0,0.04655]
[1779746255166,45.52,77320.34,67.1,-0.00049,0.0,0.04553]
[1779746260965,45.52,77323.94,67.1,-0.00048,0.0,0.04508]
[1779746265999,45.52,77325.56,67.1,-0.00048,0.0,0.04488]
[1779746271035,45.52,77325.39,67.1,-0.00048,0.0,0.0449]
[1779746275063,45.52,77313.51,67.1,-0.0005,0.0,0.0464]
[1779746280098,45.52,77312.86,67.1,-0.0005,0.0,0.04648]
[1779746285133,45.52,77312.05,67.1,-0.0005,0.0,0.04658]
[1779746291112,45.52,77311.52,67.1,-0.0005,0.0,0.04665]
[1779746292390,45.52,77311.52,67.1,-0.0005,0.0,0.04665]
[1779746303264,45.52,77312.17,67.1,-0.0005,0.0,0.04657]
[1779746308299,45.52,77312.5,67.1,-0.0005,0.0,0.04652]
[1779746313334,45.52,77312.23,67.1,-0.0005,0.0,0.0461]
[1779746318369,45.52,77309.24,67.1,-0.0005,0.0,0.04649]
[1779746323404,45.52,77314.71,67.1,-0.00049,0.0,0.04579]
[1779746329446,45.52,77313.78,67.1,-0.00049,0.0,0.04591]
[1779746334481,45.52,77313.89,67.1,-0.00049,0.0,0.04589]
[1779746339516,45.52,77314.04,67.1,-0.00049,0.0,0.04588]
[1779746344556,45.52,77314.04,67.1,-0.00049,0.0,0.04588]
[1779746346158,45.52,77314.04,67.1,-0.00049,0.0,0.04588]
[1779746352608,45.52,77314.84,67.1,-0.00049,0.0,0.04577]
[1779746357643,45.52,77319.22,67.1,-0.00049,0.0,0.04523]
[1779746362160,45.52,77299.77,67.1,-0.00051,0.0,0.04771]
[1779746370737,45.52,77301.7,67.1,-0.00051,0.0,0.04746]
[1779746377786,45.52,77300.7,67.1,-0.00051,0.0,0.04713]
[1779746380499,45.52,77300.7,67.1,-0.00051,0.0,0.04713]
[1779746390881,45.52,77300.81,67.1,-0.00051,0.0,0.04711]
[1779746395916,45.52,77299.82,67.1,-0.00051,0.0,0.04724]
[1779746397037,45.52,77299.82,67.1,-0.00051,0.0,0.04724]
[1779746400952,45.52,77312.39,67.1,-0.00049,0.0,0.04563]
[1779746403971,45.52,77288.6,67.1,-0.00053,0.0,0.04872]
[1779746404980,45.52,77277.16,67.1,-0.00055,0.0,0.05027]
[1779746407631,45.52,77279.44,67.1,-0.00054,0.0,0.04996]
[1779746410014,45.52,77272.08,67.1,-0.00055,0.0,0.05097]
[1779746414043,45.52,77256.09,67.1,-0.00058,0.0,0.05325]
[1779746419078,45.52,77260.22,67.1,-0.00057,0.0,0.05265]
[1779746419975,45.52,77260.22,67.1,-0.00057,0.0,0.05265]
[1779746425120,45.52,77264.68,67.1,-0.00057,0.0,0.05201]
[1779746430155,45.52,77279.04,67.1,-0.00054,0.0,0.05001]
[1779746435189,45.52,77281.48,67.1,-0.00053,0.0,0.0492]
[1779746436197,45.52,77269.95,67.1,-0.00055,0.0,0.05078]
[1779746441278,45.52,77268.39,67.1,-0.00055,0.0,0.051]
[1779746448283,45.52,77268.68,67.1,-0.00055,0.0,0.05095]
[1779746453318,45.52,77267.94,67.1,-0.00056,0.0,0.05106]
[1779746456339,45.52,77259.82,67.1,-0.00057,0.0,0.0522]
[1779746456957,45.52,77259.82,67.1,-0.00057,0.0,0.0522]
[1779746457743,45.52,77256.83,67.1,-0.00057,0.0,0.05263]
[1779746463388,45.52,77256.56,67.1,-0.00057,0.0,0.05267]
[1779746464395,45.52,77249.11,67.1,-0.00059,0.0,0.05375]
[1779746469431,45.52,77245.17,67.1,-0.00059,0.0,0.05433]
[1779746474466,45.52,77244.62,67.1,-0.00059,0.0,0.05441]
[1779746480508,45.52,77244.39,67.1,-0.0006,0.0,0.05444]
[1779746485542,45.52,77248.4,67.1,-0.00059,0.0,0.05385]
[1779746487557,45.52,77256.74,67.1,-0.00057,0.0,0.05264]
[1779746491587,45.52,77268.37,67.1,-0.00055,0.0,0.05051]
[1779746496620,45.52,77269.1,67.1,-0.00055,0.0,0.05041]
[1779746501660,45.52,77268.9,67.1,-0.00055,0.0,0.05043]
[1779746506695,45.52,77270.83,67.1,-0.00055,0.0,0.05017]
[1779746513748,45.52,77270.38,67.1,-0.00055,0.0,0.05023]
[1779746519789,45.52,77270.51,67.1,-0.00055,0.0,0.05021]
[1779746521803,45.52,77282.47,67.1,-0.00053,0.0,0.04859]
[1779746525830,45.52,77294.85,67.1,-0.00051,0.0,0.04696]
[1779746530866,45.52,77300.19,67.1,-0.0005,0.0,0.04628]
[1779746533887,45.52,77289.55,67.1,-0.00052,0.0,0.04765]
[1779746535901,45.52,77282.72,67.1,-0.00053,0.0,0.04856]
[1779746540937,45.52,77268.58,67.1,-0.00055,0.0,0.05048]
[1779746541943,45.52,77259.69,67.1,-0.00056,0.0,0.05172]
[1779746546979,45.52,77258.34,67.1,-0.00057,0.0,0.05191]
[1779746552016,45.52,77259.04,67.1,-0.00056,0.0,0.05131]
[1779746557051,45.52,77253.4,67.1,-0.00057,0.0,0.05211]
[1779746558058,45.52,77244.7,67.1,-0.00058,0.0,0.05336]
[1779746563093,45.52,77242.81,67.1,-0.00059,0.0,0.05364]
[1779746568129,45.52,77241.72,67.1,-0.00059,0.0,0.0538]
[1779746569136,45.52,77232.91,67.1,-0.0006,0.0,0.0551]
[1779746574171,45.52,77230.61,67.1,-0.00061,0.0,0.05545]
[1779746575178,45.52,77238.31,67.1,-0.00059,0.0,0.0543]
[1779746577192,45.52,77230.7,67.1,-0.00061,0.0,0.05544]
[1779746582227,45.52,77233.55,67.1,-0.0006,0.0,0.05501]
[1779746584493,45.52,77232.9,67.1,-0.0006,0.0,0.05511]
[1779746585248,45.52,77218.42,67.1,-0.00063,0.0,0.05731]
[1779746590283,45.52,77225.77,67.1,-0.00062,0.0,0.05618]
[1779746591290,45.52,77238.08,67.1,-0.00059,0.0,0.05433]
[1779746596418,45.52,77231.47,67.1,-0.00061,0.0,0.05532]
[1779746600356,45.52,77242.2,67.1,-0.00059,0.0,0.05373]
[1779746601360,45.52,77233.09,67.1,-0.0006,0.0,0.05508]
[1779746602952,45.52,77234.39,67.1,-0.0006,0.0,0.05488]
[1779746604055,45.52,77234.39,67.1,-0.0006,0.0,0.05488]
[1779746608410,45.52,77251.27,67.1,-0.00057,0.0,0.05241]
[1779746611431,45.52,77257.93,67.1,-0.00056,0.0,0.05097]
[1779746616466,45.52,77257.94,67.1,-0.00056,0.0,0.05097]
[1779746621501,45.52,77259.18,67.1,-0.00055,0.0,0.0508]
[1779746625529,45.52,77250.5,67.1,-0.00057,0.0,0.05202]
[1779746630564,45.52,77250.36,67.1,-0.00057,0.0,0.05204]
[1779746635600,45.52,77250.4,67.1,-0.00057,0.0,0.05203]
[1779746639629,45.52,77242.12,67.1,-0.00058,0.0,0.05322]
[1779746644668,45.52,77239.63,67.1,-0.00059,0.0,0.05359]
[1779746645675,45.52,77224.84,67.1,-0.00061,0.0,0.05579]
[1779746650710,45.52,77224.19,67.1,-0.00061,0.0,0.05589]
[1779746653731,45.52,77231.56,67.1,-0.0006,0.0,0.05478]
[1779746658766,45.52,77229.78,67.1,-0.0006,0.0,0.05505]
[1779746661787,45.52,77236.81,67.1,-0.00059,0.0,0.054]
[1779746666824,45.52,77250.2,67.1,-0.00057,0.0,0.05206]
[1779746671859,45.52,77251.36,67.1,-0.00056,0.0,0.0514]
[1779746676894,45.52,77251.18,67.1,-0.00056,0.0,0.05142]
[1779746681929,45.52,77247.95,67.1,-0.00057,0.0,0.05188]
[1779746686964,45.52,77247.3,67.1,-0.00057,0.0,0.05197]
[1779746691999,45.52,77248.49,67.1,-0.00057,0.0,0.0518]
[1779746697033,45.52,77251.11,67.1,-0.00056,0.0,0.05143]
[1779746702070,45.52,77254.1,67.1,-0.00056,0.0,0.05101]
[1779746705092,45.52,77263.55,67.1,-0.00054,0.0,0.04971]
[1779746706099,45.52,77270.91,67.1,-0.00053,0.0,0.04871]
[1779746707106,45.52,77278.8,67.1,-0.00052,0.0,0.04766]
[1779746711147,45.52,77303.16,67.1,-0.00048,0.0,0.04455]
[1779746716181,45.52,77305.26,67.1,-0.00048,0.0,0.04429]
[1779746721216,45.52,77302.6,67.1,-0.00048,0.0,0.04462]
[1779746726252,45.52,77298.35,67.1,-0.00049,0.0,0.04515]
[1779746729273,45.52,77311.53,67.1,-0.00047,0.0,0.04353]
[1779746734308,45.52,77305.07,67.1,-0.00047,0.0,0.04388]
[1779746739343,45.52,77299.84,67.1,-0.00048,0.0,0.04452]
[1779746743534,45.52,77300.08,67.1,-0.00048,0.0,0.04449]
[1779746746392,45.52,77308.93,67.1,-0.00047,0.0,0.04341]
[1779746750420,45.52,77316.1,67.1,-0.00046,0.0,0.04255]
[1779746754173,45.52,77319.41,67.1,-0.00045,0.0,0.04216]
[1779746759483,45.52,77318.77,67.1,-0.00045,0.0,0.04223]
[1779746762504,45.52,77309.62,67.1,-0.00047,0.0,0.04333]
[1779746764376,45.52,77306.08,67.1,-0.00047,0.0,0.04375]
[1779746764773,45.52,77306.08,67.1,-0.00047,0.0,0.04375]
[1779746772575,45.52,77301.33,67.1,-0.00048,0.0,0.04434]
[1779746777609,45.52,77304.84,67.1,-0.00047,0.0,0.04391]
[1779746785665,45.52,77306.93,67.1,-0.00047,0.0,0.04365]
[1779746790701,45.52,77317.83,67.1,-0.00046,0.0,0.04235]
[1779746795736,45.52,77318.25,67.1,-0.00045,0.0,0.04187]
[1779746798756,45.52,77327.28,67.1,-0.00044,0.0,0.04083]
[1779746803793,45.52,77336.27,67.1,-0.00043,0.0,0.03981]
[1779746808828,45.52,77334.31,67.1,-0.00043,0.0,0.04003]
[1779746813865,45.52,77338.77,67.1,-0.00042,0.0,0.03953]
[1779746816886,45.52,77331.59,67.1,-0.00043,0.0,0.04034]
[1779746821940,45.52,77328.51,67.1,-0.00044,0.0,0.04069]
[1779746823952,45.52,77320.64,67.1,-0.00045,0.0,0.04159]
[1779746825966,45.52,77311.36,67.1,-0.00046,0.0,0.04269]
[1779746828987,45.52,77304.31,67.1,-0.00047,0.0,0.04353]
[1779746831001,45.52,77294.44,67.1,-0.00048,0.0,0.04474]
[1779746836038,45.52,77293.3,67.1,-0.00049,0.0,0.04489]
[1779746841074,45.52,77292.43,67.1,-0.00049,0.0,0.045]
[1779746847028,45.52,77291.65,67.1,-0.00049,0.0,0.04509]
[1779746847116,45.52,77301.39,67.1,-0.00047,0.0,0.04389]
[1779746851765,45.52,77301.5,67.1,-0.00047,0.0,0.04387]
[1779746857186,45.52,77304.11,67.1,-0.00047,0.0,0.04312]
[1779746862221,45.52,77309.18,67.1,-0.00046,0.0,0.04252]
[1779746867259,45.52,77309.43,67.1,-0.00046,0.0,0.04249]
[1779746872294,45.52,77309.12,67.1,-0.00046,0.0,0.04252]
[1779746877328,45.52,77310.81,67.1,-0.00046,0.0,0.04232]
[1779746882364,45.52,77309.61,67.1,-0.00046,0.0,0.04246]
[1779746886392,45.52,77298.4,67.1,-0.00047,0.0,0.04381]
[1779746891427,45.52,77296.79,67.1,-0.00048,0.0,0.04401]
[1779746896463,45.52,77298.24,67.1,-0.00047,0.0,0.04383]
[1779746898085,45.52,77298.24,67.1,-0.00047,0.0,0.04383]
[1779746906601,45.52,77300.99,67.1,-0.00047,0.0,0.0435]
[1779746912574,45.52,77299.61,67.1,-0.00047,0.0,0.04323]
[1779746918616,45.52,77300.32,67.1,-0.00047,0.0,0.04314]
[1779746920363,45.52,77300.31,67.1,-0.00047,0.0,0.04314]
[1779746927680,45.52,77299.32,67.1,-0.00047,0.0,0.04326]
[1779746933722,45.52,77296.98,67.1,-0.00047,0.0,0.04355]
[1779746937750,45.52,77290.23,67.1,-0.00048,0.0,0.04438]
[1779746939764,45.52,77282.3,67.1,-0.00049,0.0,0.04537]
[1779746947820,45.52,77284.37,67.1,-0.00049,0.0,0.0451]
[1779746952855,45.52,77283.64,67.1,-0.00049,0.0,0.0452]
[1779746954869,45.52,77276.58,67.1,-0.0005,0.0,0.04609]
[1779746959906,45.52,77282.52,67.1,-0.00049,0.0,0.04534]
[1779746964941,45.52,77281.54,67.1,-0.00049,0.0,0.04546]
[1779746969976,45.52,77284.89,67.1,-0.00049,0.0,0.04504]
[1779746975011,45.52,77284.94,67.1,-0.00048,0.0,0.04458]
[1779746980047,45.52,77285.67,67.1,-0.00048,0.0,0.04449]
[1779746985083,45.52,77281.21,67.1,-0.00049,0.0,0.04505]
[1779746987097,45.52,77274.41,67.1,-0.0005,0.0,0.04591]
[1779746992132,45.52,77275.21,67.1,-0.0005,0.0,0.04581]
[1779747003210,45.52,77275.29,67.1,-0.0005,0.0,0.0458]
[1779747004216,45.52,77265.51,67.1,-0.00051,0.0,0.04706]
[1779747009253,45.52,77267.39,67.1,-0.00051,0.0,0.04681]
[1779747014287,45.52,77268.21,67.1,-0.00051,0.0,0.04671]
[1779747019331,45.52,77269.59,67.1,-0.00051,0.0,0.04653]
[1779747022264,45.52,77273.85,67.1,-0.0005,0.0,0.04598]
[1779747031413,45.52,77279.41,67.1,-0.00049,0.0,0.04482]
[1779747036649,45.52,77282.49,67.1,-0.00048,0.0,0.04444]
[1779747036709,45.52,77301.36,67.1,-0.00046,0.0,0.04216]
[1779747037462,45.52,77322.46,67.1,-0.00043,0.0,0.03973]
[1779747039216,45.52,77322.46,67.1,-0.00043,0.0,0.03973]
[1779747048539,45.52,77321.94,67.1,-0.00043,0.0,0.03979]
[1779747053581,45.52,77326.66,67.1,-0.00042,0.0,0.03926]
[1779747058634,45.52,77321.92,67.1,-0.00043,0.0,0.03979]
[1779747064676,45.52,77327.02,67.1,-0.00042,0.0,0.03922]
[1779747067957,45.52,77328.65,67.1,-0.00042,0.0,0.03904]
[1779747068066,45.52,77328.65,67.1,-0.00042,0.0,0.03904]
[1779747073740,45.52,77317.83,67.1,-0.00043,0.0,0.04025]
[1779747078775,45.52,77317.92,67.1,-0.00043,0.0,0.04024]
[1779747081797,45.52,77326.14,67.1,-0.00042,0.0,0.03932]
[1779747088846,45.52,77324.59,67.1,-0.00042,0.0,0.03949]
[1779747093881,45.52,77319.52,67.1,-0.00043,0.0,0.03965]
[1779747095895,45.52,77331.51,67.1,-0.00041,0.0,0.03833]
[1779747100930,45.52,77334.61,67.1,-0.00041,0.0,0.038]
[1779747105965,45.52,77332.01,67.1,-0.00041,0.0,0.03828]
[1779747113014,45.52,77333.13,67.1,-0.00041,0.0,0.03816]
[1779747122078,45.52,77335.81,67.1,-0.00041,0.0,0.03787]
[1779747127112,45.52,77335.03,67.1,-0.00041,0.0,0.03795]
[1779747128119,45.52,77343.3,67.1,-0.0004,0.0,0.03707]
[1779747133155,45.52,77353.05,67.1,-0.00038,0.0,0.03606]
[1779747138190,45.52,77350.27,67.1,-0.00039,0.0,0.03635]
[1779747142218,45.52,77360.17,67.1,-0.00038,0.0,0.03534]
[1779747147253,45.52,77360.43,67.1,-0.00038,0.0,0.03531]
[1779747152288,45.52,77358.93,67.1,-0.00037,0.0,0.03509]
[1779747157323,45.52,77359.19,67.1,-0.00037,0.0,0.03507]
[1779747162358,45.52,77360.03,67.1,-0.00037,0.0,0.03498]
[1779747165378,45.52,77372.99,67.1,-0.00036,0.0,0.03371]
[1779747165587,45.52,77372.99,67.1,-0.00036,0.0,0.03371]
[1779747171423,45.52,77375.72,67.1,-0.00036,0.0,0.03345]
[1779747176457,45.52,77370.11,67.1,-0.00036,0.0,0.03399]
[1779747182128,45.52,77365.61,67.1,-0.00037,0.0,0.03443]
[1779747187536,45.52,77358.54,67.1,-0.00037,0.0,0.03513]
[1779747192571,45.52,77352.76,67.1,-0.00038,0.0,0.03572]
[1779747196599,45.52,77360.03,67.1,-0.00037,0.0,0.03498]
[1779747201633,45.52,77360.37,67.1,-0.00037,0.0,0.03495]
[1779747206669,45.52,77361.36,67.1,-0.00037,0.0,0.03485]
[1779747214725,45.52,77361.46,67.1,-0.00037,0.0,0.03448]
[1779747219760,45.52,77361.29,67.1,-0.00037,0.0,0.03449]
[1779747225802,45.52,77360.28,67.1,-0.00037,0.0,0.03459]
[1779747231844,45.52,77359.15,67.1,-0.00037,0.0,0.0347]
[1779747232713,45.52,77359.15,67.1,-0.00037,0.0,0.0347]
[1779747242003,45.52,77359.2,67.1,-0.00037,0.0,0.0347]
[1779747250995,45.52,77359.34,67.1,-0.00037,0.0,0.03469]
[1779747256032,45.52,77358.59,67.1,-0.00037,0.0,0.03476]
[1779747261067,45.52,77358.59,67.1,-0.00037,0.0,0.03476]
[1779747263081,45.52,77342.2,67.1,-0.00039,0.0,0.03642]
[1779747268117,45.52,77339.72,67.1,-0.00039,0.0,0.03668]
[1779747274159,45.52,77339.82,67.1,-0.00039,0.0,0.03629]
[1779747280201,45.52,77339.55,67.1,-0.00039,0.0,0.03632]
[1779747285236,45.52,77340.12,67.1,-0.00039,0.0,0.03626]
[1779747290271,45.52,77337.8,67.1,-0.00039,0.0,0.0365]
[1779747295305,45.52,77343.3,67.1,-0.00038,0.0,0.03593]
[1779747300341,45.52,77343.59,67.1,-0.00038,0.0,0.0359]
[1779747301348,45.52,77336.31,67.1,-0.00039,0.0,0.03665]
[1779747306383,45.52,77336.68,67.1,-0.00039,0.0,0.03661]
[1779747311417,45.52,77331.05,67.1,-0.0004,0.0,0.03721]
[1779747317460,45.52,77330.3,67.1,-0.0004,0.0,0.03729]
[1779747323502,45.52,77330.0,67.1,-0.0004,0.0,0.03732]
[1779747328537,45.52,77329.52,67.1,-0.0004,0.0,0.03737]
[1779747335586,45.52,77329.94,67.1,-0.0004,0.0,0.03694]
[1779747341628,45.52,77335.24,67.1,-0.00039,0.0,0.03638]
[1779747346663,45.52,77332.31,67.1,-0.00039,0.0,0.03669]
[1779747351698,45.52,77330.89,67.1,-0.0004,0.0,0.03684]
[1779747356733,45.52,77336.0,67.1,-0.00039,0.0,0.0363]
[1779747360761,45.52,77344.2,67.1,-0.00038,0.0,0.03546]
[1779747365796,45.52,77343.52,67.1,-0.00038,0.0,0.03553]
[1779747370832,45.52,77347.84,67.1,-0.00038,0.0,0.0351]
[1779747372845,45.52,77359.01,67.1,-0.00036,0.0,0.03399]
[1779747374860,45.52,77366.19,67.1,-0.00035,0.0,0.0333]
[1779747379895,45.52,77361.88,67.1,-0.00036,0.0,0.03371]
[1779747384931,45.52,77364.34,67.1,-0.00036,0.0,0.03348]
[1779747389966,45.52,77360.87,67.1,-0.00036,0.0,0.03381]
[1779747395002,45.52,77361.59,67.1,-0.00036,0.0,0.03339]
[1779747400036,45.52,77361.6,67.1,-0.00036,0.0,0.03338]
[1779747405071,45.52,77362.01,67.1,-0.00036,0.0,0.03335]
[1779747411113,45.52,77361.59,67.1,-0.00036,0.0,0.03339]
[1779747417155,45.52,77363.02,67.1,-0.00035,0.0,0.03325]
[1779747422190,45.52,77362.45,67.1,-0.00035,0.0,0.0333]
[1779747423197,45.52,77349.03,67.1,-0.00037,0.0,0.03461]
[1779747425211,45.52,77329.05,67.1,-0.00039,0.0,0.03664]
[1779747430246,45.52,77331.4,67.1,-0.00039,0.0,0.0364]
[1779747435284,45.52,77329.54,67.1,-0.00039,0.0,0.03659]
[1779747441325,45.52,77329.83,67.1,-0.00039,0.0,0.03656]
[1779747448375,45.52,77321.86,67.1,-0.0004,0.0,0.0374]
[1779747450443,45.52,77319.01,67.1,-0.00041,0.0,0.03771]
[1779747450476,45.52,77319.01,67.1,-0.00041,0.0,0.03771]
[1779747464487,45.52,77315.95,67.1,-0.00041,0.0,0.03764]
[1779747470530,45.52,77321.97,67.1,-0.0004,0.0,0.037]
[1779747478586,45.52,77322.21,67.1,-0.0004,0.0,0.03698]
[1779747482614,45.52,77312.32,67.1,-0.00041,0.0,0.03803]
[1779747483621,45.52,77304.11,67.1,-0.00042,0.0,0.03893]
[1779747488656,45.52,77296.65,67.1,-0.00043,0.0,0.03976]
[1779747492684,45.52,77289.59,67.1,-0.00044,0.0,0.04057]
[1779747497719,45.52,77289.11,67.1,-0.00044,0.0,0.04062]
[1779747503762,45.52,77293.0,67.1,-0.00043,0.0,0.04018]
[1779747508797,45.52,77292.77,67.1,-0.00044,0.0,0.0402]
[1779747514842,45.52,77292.97,67.1,-0.00043,0.0,0.03977]
[1779747519877,45.52,77294.66,67.1,-0.00043,0.0,0.03957]
[1779747524915,45.52,77300.12,67.1,-0.00042,0.0,0.03897]
[1779747529950,45.52,77300.91,67.1,-0.00042,0.0,0.03888]
[1779747534985,45.52,77301.16,67.1,-0.00042,0.0,0.03885]
[1779747540022,45.52,77302.07,67.1,-0.00042,0.0,0.03875]
[1779747545081,45.52,77272.5,67.1,-0.00046,0.0,0.04214]
[1779747550121,45.52,77274.12,67.1,-0.00046,0.0,0.04194]
[1779747555156,45.52,77266.81,67.1,-0.00047,0.0,0.04282]
[1779747560196,45.52,77266.99,67.1,-0.00047,0.0,0.0428]
[1779747565231,45.52,77270.45,67.1,-0.00046,0.0,0.04238]
[1779747568252,45.52,77277.9,67.1,-0.00045,0.0,0.0415]
[1779747571273,45.52,77285.84,67.1,-0.00044,0.0,0.04016]
[1779747576308,45.52,77286.5,67.1,-0.00043,0.0,0.04008]
[1779747581343,45.52,77282.57,67.1,-0.00044,0.0,0.04053]
[1779747586379,45.52,77282.5,67.1,-0.00044,0.0,0.04054]
[1779747591414,45.52,77282.68,67.1,-0.00044,0.0,0.04052]
[1779747596448,45.52,77283.03,67.1,-0.00044,0.0,0.04048]
[1779747601484,45.52,77283.04,67.1,-0.00044,0.0,0.04048]
[1779747606519,45.52,77283.44,67.1,-0.00044,0.0,0.04043]
[1779747612560,45.52,77284.01,67.1,-0.00044,0.0,0.04037]
[1779747615582,45.52,77290.79,67.1,-0.00043,0.0,0.0396]
[1779747620619,45.52,77296.87,67.1,-0.00042,0.0,0.03892]
[1779747625653,45.52,77290.77,67.1,-0.00043,0.0,0.0396]
[1779747632702,45.52,77290.71,67.1,-0.00042,0.0,0.0392]
[1779747637737,45.52,77290.24,67.1,-0.00043,0.0,0.03925]
[1779747642772,45.52,77289.68,67.1,-0.00043,0.0,0.03931]
[1779747646801,45.52,77279.51,67.1,-0.00044,0.0,0.04046]
[1779747647807,45.52,77271.22,67.1,-0.00045,0.0,0.04143]
[1779747652842,45.52,77274.38,67.1,-0.00045,0.0,0.04106]
[1779747660898,45.52,77277.49,67.1,-0.00044,0.0,0.0407]
[1779747673989,45.52,77276.28,67.1,-0.00044,0.0,0.04084]
[1779747675524,45.52,77276.28,67.1,-0.00044,0.0,0.04084]
[1779747678956,45.52,77276.28,67.1,-0.00044,0.0,0.04084]
[1779747679345,45.52,77276.28,67.1,-0.00044,0.0,0.04084]
[1779747687080,45.52,77278.49,67.1,-0.00044,0.0,0.04058]
[1779747690103,45.52,77285.36,67.1,-0.00043,0.0,0.0398]
[1779747695138,45.52,77286.03,67.1,-0.00043,0.0,0.03931]
[1779747699166,45.52,77292.83,67.1,-0.00042,0.0,0.03856]
[1779747704201,45.52,77293.55,67.1,-0.00042,0.0,0.03848]
[1779747709237,45.52,77296.88,67.1,-0.00041,0.0,0.03811]
[1779747714271,45.52,77296.92,67.1,-0.00041,0.0,0.03811]
[1779747722327,45.52,77297.67,67.1,-0.00041,0.0,0.03803]
[1779747727362,45.52,77306.48,67.1,-0.0004,0.0,0.03708]
[1779747732397,45.52,77310.99,67.1,-0.00039,0.0,0.03661]
[1779747737433,45.52,77319.67,67.1,-0.00038,0.0,0.03571]
[1779747741461,45.52,77326.49,67.1,-0.00038,0.0,0.03501]
[1779747746496,45.52,77327.23,67.1,-0.00038,0.0,0.03494]
[1779747751538,45.52,77329.31,67.1,-0.00037,0.0,0.03436]
[1779747756568,45.52,77323.84,67.1,-0.00038,0.0,0.03491]
[1779747761603,45.52,77322.86,67.1,-0.00038,0.0,0.03501]
[1779747766638,45.52,77325.97,67.1,-0.00037,0.0,0.0347]
[1779747771673,45.52,77326.14,67.1,-0.00037,0.0,0.03468]
[1779747776708,45.52,77327.47,67.1,-0.00037,0.0,0.03455]
[1779747781743,45.52,77327.3,67.1,-0.00037,0.0,0.03456]
[1779747788792,45.52,77327.3,67.1,-0.00037,0.0,0.03456]
[1779747791813,45.52,77318.76,67.1,-0.00038,0.0,0.03542]
[1779747796848,45.52,77313.49,67.1,-0.00039,0.0,0.03596]
[1779747801883,45.52,77316.19,67.1,-0.00038,0.0,0.03568]
[1779747808933,45.52,77313.64,67.1,-0.00039,0.0,0.03595]
[1779747814975,45.52,77313.38,67.1,-0.00038,0.0,0.03559]
[1779747815866,45.52,77313.38,67.1,-0.00038,0.0,0.03559]
[1779747822024,45.52,77316.65,67.1,-0.00038,0.0,0.03526]
[1779747827059,45.52,77316.54,67.1,-0.00038,0.0,0.03527]
[1779747827549,45.52,77316.54,67.1,-0.00038,0.0,0.03527]
[1779747841878,45.52,77316.53,67.1,-0.00038,0.0,0.03527]
[1779747843171,45.52,77307.76,67.1,-0.00039,0.0,0.03617]
[1779747848206,45.52,77304.57,67.1,-0.00039,0.0,0.03651]
[1779747850988,45.52,77304.71,67.1,-0.00039,0.0,0.03649]
[1779747856262,45.52,77305.74,67.1,-0.00039,0.0,0.03638]
[1779747868346,45.52,77304.98,67.1,-0.00039,0.0,0.03646]
[1779747875394,45.52,77304.95,67.1,-0.00039,0.0,0.03608]
[1779747880430,45.52,77304.88,67.1,-0.00039,0.0,0.03609]
[1779747892514,45.52,77303.91,67.1,-0.00039,0.0,0.03619]
[1779747898556,45.52,77304.62,67.1,-0.00039,0.0,0.03611]
[1779747909633,45.52,77297.4,67.1,-0.0004,0.0,0.03687]
[1779747911648,45.52,77286.66,67.1,-0.00041,0.0,0.03802]
[1779747915676,45.52,77278.43,67.1,-0.00042,0.0,0.03893]
[1779747920713,45.52,77281.42,67.1,-0.00042,0.0,0.0386]
[1779747925748,45.52,77281.05,67.1,-0.00042,0.0,0.03864]
[1779747930783,45.52,77281.17,67.1,-0.00042,0.0,0.03862]
[1779747939846,45.52,77282.59,67.1,-0.00041,0.0,0.03806]
[1779747944880,45.52,77286.16,67.1,-0.00041,0.0,0.03768]
[1779747949916,45.52,77286.39,67.1,-0.00041,0.0,0.03765]
[1779747954952,45.52,77291.64,67.1,-0.0004,0.0,0.03709]
[1779747959986,45.52,77293.15,67.1,-0.0004,0.0,0.03693]
[1779747965021,45.52,77298.98,67.1,-0.00039,0.0,0.03632]
[1779747970056,45.52,77300.01,67.1,-0.00039,0.0,0.03621]
[1779747975091,45.52,77299.15,67.1,-0.00039,0.0,0.0363]
[1779747981133,45.52,77299.05,67.1,-0.00039,0.0,0.03631]
[1779747986168,45.52,77294.34,67.1,-0.0004,0.0,0.0368]
[1779747991203,45.52,77287.96,67.1,-0.0004,0.0,0.03709]
[1779747996255,45.52,77282.25,67.1,-0.00041,0.0,0.0377]
[1779748001298,45.52,77282.43,67.1,-0.00041,0.0,0.03768]
[1779748006333,45.52,77282.44,67.1,-0.00041,0.0,0.03768]
[1779748015396,45.52,77276.26,67.1,-0.00042,0.0,0.03835]
[1779748017410,45.52,77260.24,67.1,-0.00044,0.0,0.04015]
[1779748020431,45.52,77244.29,67.1,-0.00046,0.0,0.04202]
[1779748024459,45.52,77236.42,67.1,-0.00047,0.0,0.04296]
[1779748029494,45.52,77241.54,67.1,-0.00046,0.0,0.04234]
[1779748034529,45.52,77242.81,67.1,-0.00046,0.0,0.04219]
[1779748039564,45.52,77245.68,67.1,-0.00046,0.0,0.04185]
[1779748044599,45.52,77246.12,67.1,-0.00046,0.0,0.0418]
[1779748049634,45.52,77244.5,67.1,-0.00046,0.0,0.04199]
[1779748054669,45.52,77244.96,67.1,-0.00046,0.0,0.0415]
[1779748059705,45.52,77244.97,67.1,-0.00046,0.0,0.0415]
[1779748061277,45.52,77244.97,67.1,-0.00046,0.0,0.0415]
[1779748067761,45.52,77245.52,67.1,-0.00045,0.0,0.04143]
[1779748072798,45.52,77244.89,67.1,-0.00046,0.0,0.04151]
[1779748077832,45.52,77243.61,67.1,-0.00046,0.0,0.04166]
[1779748082868,45.52,77239.94,67.1,-0.00046,0.0,0.0421]
[1779748087903,45.52,77237.83,67.1,-0.00047,0.0,0.04235]
[1779748090924,45.52,77230.66,67.1,-0.00048,0.0,0.04322]
[1779748095959,45.52,77231.09,67.1,-0.00047,0.0,0.04317]
[1779748097973,45.52,77224.5,67.1,-0.00048,0.0,0.04398]
[1779748103008,45.52,77218.85,67.1,-0.00049,0.0,0.04469]
[1779748108054,45.52,77218.86,67.1,-0.00049,0.0,0.04469]
[1779748113088,45.52,77210.66,67.1,-0.0005,0.0,0.04527]
[1779748119131,45.52,77209.08,67.1,-0.0005,0.0,0.04547]
[1779748124166,45.52,77208.69,67.1,-0.0005,0.0,0.04552]
[1779748129202,45.52,77208.7,67.1,-0.0005,0.0,0.04552]
[1779748130071,45.52,77208.7,67.1,-0.0005,0.0,0.04552]
[1779748135244,45.52,77207.39,67.1,-0.00051,0.0,0.04569]
[1779748140279,45.52,77207.94,67.1,-0.0005,0.0,0.04562]
[1779748145313,45.52,77207.58,67.1,-0.00051,0.0,0.04567]
[1779748151357,45.52,77207.39,67.1,-0.00051,0.0,0.04569]
[1779748156392,45.52,77207.35,67.1,-0.00051,0.0,0.04569]
[1779748161427,45.52,77208.46,67.1,-0.0005,0.0,0.04555]
[1779748165466,45.52,77219.66,67.1,-0.00049,0.0,0.04413]
[1779748167484,45.52,77228.29,67.1,-0.00047,0.0,0.04306]
[1779748172519,45.52,77228.96,67.1,-0.00047,0.0,0.04254]
[1779748180575,45.52,77228.95,67.1,-0.00047,0.0,0.04254]
[1779748185610,45.52,77228.46,67.1,-0.00047,0.0,0.0426]
[1779748190644,45.52,77232.58,67.1,-0.00046,0.0,0.0421]
[1779748195680,45.52,77232.61,67.1,-0.00046,0.0,0.0421]
[1779748201109,45.52,77231.94,67.1,-0.00046,0.0,0.04218]
[1779748201721,45.52,77205.17,67.1,-0.0005,0.0,0.04551]
[1779748203736,45.52,77198.02,67.1,-0.00052,0.0,0.04643]
[1779748204523,45.52,77198.02,67.1,-0.00052,0.0,0.04643]
[1779748206758,45.52,77189.58,67.1,-0.00053,0.0,0.04755]
[1779748208223,45.52,77189.58,67.1,-0.00053,0.0,0.04755]
[1779748213808,45.52,77197.58,67.1,-0.00052,0.0,0.04649]
[1779748218843,45.52,77194.83,67.1,-0.00052,0.0,0.04685]
[1779748223878,45.52,77194.66,67.1,-0.00052,0.0,0.04688]
[1779748228913,45.52,77188.35,67.1,-0.00053,0.0,0.04772]
[1779748232964,45.52,77166.88,67.1,-0.00056,0.0,0.05017]
[1779748233966,45.52,77149.3,67.1,-0.00059,0.0,0.0527]
[1779748237164,45.52,77141.85,67.1,-0.00061,0.0,0.05381]
[1779748237993,45.52,77134.55,67.1,-0.00062,0.0,0.05492]
[1779748239005,45.52,77121.69,67.1,-0.00064,0.0,0.05691]
[1779748240325,45.52,77121.69,67.1,-0.00064,0.0,0.05691]
[1779748240415,45.52,77094.12,67.1,-0.0007,0.0,0.06142]
[1779748241047,45.52,77081.57,67.1,-0.00073,0.0,0.06358]
[1779748242041,45.52,77069.8,67.1,-0.00075,0.0,0.06566]
[1779748243101,45.52,77069.8,67.1,-0.00075,0.0,0.06566]
[1779748243203,45.52,77091.44,67.1,-0.0007,0.0,0.06188]
[1779748244493,45.52,77117.26,67.1,-0.00065,0.0,0.05762]
[1779748245069,45.52,77129.9,67.1,-0.00063,0.0,0.05563]
[1779748247184,45.52,77128.49,67.1,-0.00063,0.0,0.05585]
[1779748250607,45.52,77124.99,67.1,-0.00064,0.0,0.0564]
[1779748257174,45.52,77125.64,67.1,-0.00064,0.0,0.05629]
[1779748262212,45.52,77123.73,67.1,-0.00064,0.0,0.05659]
[1779748263171,45.52,77123.73,67.1,-0.00064,0.0,0.05659]
[1779748263241,45.52,77116.03,67.1,-0.00065,0.0,0.05781]
[1779748264237,45.52,77091.55,67.1,-0.0007,0.0,0.06186]
[1779748265241,45.52,77099.18,67.1,-0.00069,0.0,0.06057]
[1779748267255,45.52,77116.93,67.1,-0.00065,0.0,0.05767]
[1779748268262,45.52,77124.16,67.1,-0.00064,0.0,0.05653]
[1779748269269,45.52,77115.55,67.1,-0.00066,0.0,0.05789]
[1779748272300,45.52,77123.73,67.1,-0.00064,0.0,0.05659]
[1779748273306,45.52,77111.9,67.1,-0.00066,0.0,0.05848]
[1779748278313,45.52,77108.73,67.1,-0.00067,0.0,0.05899]
[1779748279357,45.52,77116.94,67.1,-0.00065,0.0,0.05767]
[1779748280241,45.52,77116.94,67.1,-0.00065,0.0,0.05767]
[1779748285399,45.52,77114.95,67.1,-0.00066,0.0,0.05799]
[1779748288432,45.52,77122.42,67.1,-0.00064,0.0,0.0568]
[1779748289956,45.52,77124.48,67.1,-0.00064,0.0,0.05648]
[1779748290262,45.52,77124.48,67.1,-0.00064,0.0,0.05648]
[1779748296490,45.52,77134.6,67.1,-0.00061,0.0,0.05436]
[1779748301525,45.52,77131.17,67.1,-0.00062,0.0,0.05488]
[1779748306561,45.52,77111.04,67.1,-0.00066,0.0,0.05804]
[1779748310589,45.52,77089.35,67.1,-0.0007,0.0,0.06163]
[1779748313610,45.52,77082.42,67.1,-0.00072,0.0,0.06281]
[1779748316668,45.52,77084.57,67.1,-0.00071,0.0,0.06244]
[1779748322674,45.52,77082.86,67.1,-0.00072,0.0,0.06274]
[1779748324687,45.52,77071.53,67.1,-0.00074,0.0,0.06472]
[1779748329722,45.52,77080.55,67.1,-0.00072,0.0,0.06314]
[1779748334757,45.52,77084.48,67.1,-0.00071,0.0,0.06246]
[1779748338785,45.52,77093.91,67.1,-0.00069,0.0,0.06086]
[1779748343821,45.52,77104.16,67.1,-0.00067,0.0,0.05916]
[1779748347849,45.52,77096.56,67.1,-0.00069,0.0,0.06041]
[1779748352884,45.52,77091.59,67.1,-0.00069,0.0,0.06065]
[1779748357919,45.52,77090.88,67.1,-0.00069,0.0,0.06077]
[1779748362954,45.52,77090.75,67.1,-0.00069,0.0,0.06079]
[1779748367989,45.52,77087.62,67.1,-0.0007,0.0,0.06132]
[1779748372017,45.52,77094.88,67.1,-0.00068,0.0,0.0601]
[1779748375045,45.52,77074.16,67.1,-0.00073,0.0,0.06363]
[1779748380080,45.52,77074.51,67.1,-0.00073,0.0,0.06357]
[1779748385117,45.52,77080.66,67.1,-0.00071,0.0,0.0625]
[1779748386966,45.52,77081.73,67.1,-0.00071,0.0,0.06232]
[1779748387171,45.52,77067.95,67.1,-0.00074,0.0,0.06473]
[1779748388175,45.52,77040.49,67.1,-0.0008,0.0,0.06978]
[1779748389181,45.52,77049.4,67.1,-0.00078,0.0,0.0681]
[1779748394510,45.52,77050.0,67.1,-0.00078,0.0,0.06799]
[1779748397331,45.52,77050.26,67.1,-0.00078,0.0,0.06794]
[1779748398245,45.52,77060.69,67.1,-0.00076,0.0,0.06603]
[1779748401266,45.52,77053.09,67.1,-0.00078,0.0,0.06742]
[1779748405294,45.52,77044.35,67.1,-0.0008,0.0,0.06904]
[1779748410329,45.52,77040.69,67.1,-0.0008,0.0,0.06974]
[1779748415365,45.52,77033.24,67.1,-0.00081,0.0,0.07049]
[1779748420400,45.52,77031.15,67.1,-0.00082,0.0,0.07089]
[1779748425435,45.52,77034.18,67.1,-0.00081,0.0,0.07031]
[1779748428456,45.52,77040.76,67.1,-0.0008,0.0,0.06906]
[1779748433491,45.52,77043.59,67.1,-0.00079,0.0,0.06852]
[1779748438526,45.52,77044.75,67.1,-0.00079,0.0,0.06831]
[1779748439533,45.52,77035.57,67.1,-0.00081,0.0,0.07004]
[1779748444568,45.52,77039.15,67.1,-0.0008,0.0,0.06936]
[1779748445575,45.52,77045.82,67.1,-0.00078,0.0,0.06811]
[1779748450610,45.52,77045.73,67.1,-0.00078,0.0,0.06812]
[1779748451621,45.52,77055.62,67.1,-0.00076,0.0,0.0663]
[1779748456654,45.52,77058.0,67.1,-0.00076,0.0,0.06587]
[1779748461691,45.52,77058.3,67.1,-0.00076,0.0,0.06582]
[1779748466725,45.52,77059.91,67.1,-0.00075,0.0,0.06553]
[1779748469747,45.52,77052.42,67.1,-0.00077,0.0,0.06689]
[1779748472768,45.52,77055.25,67.1,-0.00076,0.0,0.06573]
[1779748477805,45.52,77056.05,67.1,-0.00075,0.0,0.06558]
[1779748482841,45.52,77059.28,67.1,-0.00075,0.0,0.06501]
[1779748487878,45.52,77060.6,67.1,-0.00074,0.0,0.06477]
[1779748493920,45.52,77065.78,67.1,-0.00073,0.0,0.06385]
[1779748498954,45.52,77069.26,67.1,-0.00072,0.0,0.06324]
[1779748503990,45.52,77057.47,67.1,-0.00075,0.0,0.06533]
[1779748506004,45.52,77046.46,67.1,-0.00078,0.0,0.06733]
[1779748508489,45.52,77034.54,67.1,-0.0008,0.0,0.06956]
[1779748510035,45.52,77021.87,67.1,-0.00083,0.0,0.07201]
[1779748515074,45.52,77026.75,67.1,-0.00082,0.0,0.07106]
[1779748517088,45.52,77034.9,67.1,-0.0008,0.0,0.0695]
[1779748519102,45.52,77043.82,67.1,-0.00078,0.0,0.06782]
[1779748524138,45.52,77050.7,67.1,-0.00077,0.0,0.06655]
[1779748529173,45.52,77051.49,67.1,-0.00076,0.0,0.06641]
[1779748534208,45.52,77042.17,67.1,-0.00078,0.0,0.06747]
[1779748536353,45.52,77041.97,67.1,-0.00078,0.0,0.06751]
[1779748537432,45.52,77042.01,67.1,-0.00078,0.0,0.0675]
[1779748543271,45.52,77043.37,67.1,-0.00078,0.0,0.06725]
[1779748548306,45.52,77043.06,67.1,-0.00078,0.0,0.06731]
[1779748554348,45.52,77043.01,67.1,-0.00078,0.0,0.06732]
[1779748559383,45.52,77043.08,67.1,-0.00078,0.0,0.0673]
[1779748564420,45.52,77042.89,67.1,-0.00078,0.0,0.06734]
[1779748569607,45.52,77042.95,67.1,-0.00078,0.0,0.06733]
[1779748570466,45.52,77009.56,67.1,-0.00086,0.0,0.07375]
[1779748571794,45.52,76998.67,67.1,-0.00089,0.0,0.07596]
[1779748576508,45.52,77007.17,67.1,-0.00086,0.0,0.07423]
[1779748578265,45.52,77006.9,67.1,-0.00086,0.0,0.07429]
[1779748580536,45.52,76998.97,67.1,-0.00088,0.0,0.0759]
[1779748585571,45.52,76997.94,67.1,-0.00089,0.0,0.07611]
[1779748587592,45.52,76988.77,67.1,-0.00091,0.0,0.07803]
[1779748592628,45.52,76986.59,67.1,-0.00091,0.0,0.07775]
[1779748593640,45.52,76979.64,67.1,-0.00093,0.0,0.07922]
[1779748598940,45.52,76984.06,67.1,-0.00092,0.0,0.07828]
[1779748603710,45.52,76991.65,67.1,-0.0009,0.0,0.07669]
[1779748608745,45.52,76997.93,67.1,-0.00088,0.0,0.07539]
[1779748613780,45.52,77003.29,67.1,-0.00087,0.0,0.0743]
[1779748614939,45.52,77021.17,67.1,-0.00082,0.0,0.07077]
[1779748615812,45.52,77030.31,67.1,-0.0008,0.0,0.06902]
[1779748620847,45.52,77038.67,67.1,-0.00078,0.0,0.06746]
[1779748623344,45.52,77039.7,67.1,-0.00078,0.0,0.06727]
[1779748628903,45.52,77042.94,67.1,-0.00077,0.0,0.06668]
[1779748633938,45.52,77041.75,67.1,-0.00077,0.0,0.06689]
[1779748635952,45.52,77028.33,67.1,-0.0008,0.0,0.0694]
[1779748640987,45.52,77023.35,67.1,-0.00082,0.0,0.07035]
[1779748646025,45.52,77025.71,67.1,-0.00081,0.0,0.0699]
[1779748648039,45.52,77034.65,67.1,-0.00079,0.0,0.06821]
[1779748653074,45.52,77034.28,67.1,-0.00078,0.0,0.06762]
[1779748658128,45.52,77055.92,67.1,-0.00073,0.0,0.06371]
[1779748659126,45.52,77072.53,67.1,-0.0007,0.0,0.06084]
[1779748662146,45.52,77066.09,67.1,-0.00071,0.0,0.06194]
[1779748667181,45.52,77064.79,67.1,-0.00071,0.0,0.06216]
[1779748673223,45.52,77065.25,67.1,-0.00071,0.0,0.06208]
[1779748678258,45.52,77056.6,67.1,-0.00073,0.0,0.06359]
[1779748683293,45.52,77055.34,67.1,-0.00073,0.0,0.06381]
[1779748688328,45.52,77057.23,67.1,-0.00073,0.0,0.06348]
[1779748693363,45.52,77056.89,67.1,-0.00073,0.0,0.06354]
[1779748698398,45.52,77056.8,67.1,-0.00073,0.0,0.06355]
[1779748702426,45.52,77064.4,67.1,-0.00071,0.0,0.06223]
[1779748706453,45.52,77070.88,67.1,-0.0007,0.0,0.06112]
[1779748711489,45.52,77071.12,67.1,-0.00069,0.0,0.06048]
[1779748716524,45.52,77074.86,67.1,-0.00068,0.0,0.05985]
[1779748720552,45.52,77083.63,67.1,-0.00067,0.0,0.05841]
[1779748725589,45.52,77086.75,67.1,-0.00066,0.0,0.0579]
[1779748730624,45.52,77098.62,67.1,-0.00064,0.0,0.05602]
[1779748735659,45.52,77098.51,67.1,-0.00064,0.0,0.05603]
[1779748738682,45.52,77088.92,67.1,-0.00066,0.0,0.05756]
[1779748743718,45.52,77089.49,67.1,-0.00066,0.0,0.05746]
[1779748747745,45.52,77097.71,67.1,-0.00064,0.0,0.05616]
[1779748748753,45.52,77104.37,67.1,-0.00063,0.0,0.05512]
[1779748753813,45.52,77110.17,67.1,-0.00062,0.0,0.05423]
[1779748758848,45.52,77109.85,67.1,-0.00062,0.0,0.05428]
[1779748763883,45.52,77102.14,67.1,-0.00063,0.0,0.05547]
[1779748766904,45.52,77111.15,67.1,-0.00061,0.0,0.05408]
[1779748771939,45.52,77110.75,67.1,-0.00061,0.0,0.0536]
[1779748776974,45.52,77111.68,67.1,-0.00061,0.0,0.05346]
[1779748782008,45.52,77111.71,67.1,-0.00061,0.0,0.05345]
[1779748787044,45.52,77112.98,67.1,-0.0006,0.0,0.05326]
[1779748792079,45.52,77118.84,67.1,-0.00059,0.0,0.05239]
[1779748796107,45.52,77112.38,67.1,-0.0006,0.0,0.05335]
[1779748801142,45.52,77112.56,67.1,-0.0006,0.0,0.05333]
[1779748806177,45.52,77105.69,67.1,-0.00062,0.0,0.05436]
[1779748812220,45.52,77104.26,67.1,-0.00062,0.0,0.05458]
[1779748815241,45.52,77095.96,67.1,-0.00064,0.0,0.05587]
[1779748821283,45.52,77091.06,67.1,-0.00065,0.0,0.05664]
[1779748826318,45.52,77093.71,67.1,-0.00064,0.0,0.05622]
[1779748831353,45.52,77098.58,67.1,-0.00062,0.0,0.0549]
[1779748836388,45.52,77101.66,67.1,-0.00062,0.0,0.05443]
[1779748841423,45.52,77100.7,67.1,-0.00062,0.0,0.05457]
[1779748846458,45.52,77100.14,67.1,-0.00062,0.0,0.05466]
[1779748851492,45.52,77100.4,67.1,-0.00062,0.0,0.05462]
[1779748856528,45.52,77100.7,67.1,-0.00062,0.0,0.05457]
[1779748861563,45.52,77100.6,67.1,-0.00062,0.0,0.05459]
[1779748866599,45.52,77104.06,67.1,-0.00061,0.0,0.05406]
[1779748871634,45.52,77104.52,67.1,-0.00061,0.0,0.05399]
[1779748876669,45.52,77107.58,67.1,-0.00061,0.0,0.05353]
[1779748880697,45.52,77115.3,67.1,-0.00059,0.0,0.05238]
[1779748882710,45.52,77123.25,67.1,-0.00058,0.0,0.05121]
[1779748887746,45.52,77125.47,67.1,-0.00058,0.0,0.05089]
[1779748890766,45.52,77133.0,67.1,-0.00056,0.0,0.04982]
[1779748895802,45.52,77134.66,67.1,-0.00055,0.0,0.04908]
[1779748900957,45.52,77132.03,67.1,-0.00056,0.0,0.04944]
[1779748901087,45.52,77132.03,67.1,-0.00056,0.0,0.04944]
[1779748901846,45.52,77125.46,67.1,-0.00057,0.0,0.05037]
[1779748905874,45.52,77117.64,67.1,-0.00058,0.0,0.0515]
[1779748910909,45.52,77114.83,67.1,-0.00059,0.0,0.05191]
[1779748915944,45.52,77103.55,67.1,-0.00061,0.0,0.05359]
[1779748920979,45.52,77103.89,67.1,-0.00061,0.0,0.05354]
[1779748926018,45.52,77104.36,67.1,-0.00061,0.0,0.05347]
[1779748930047,45.52,77093.91,67.1,-0.00063,0.0,0.05506]
[1779748935084,45.52,77094.51,67.1,-0.00063,0.0,0.05497]
[1779748940122,45.52,77098.88,67.1,-0.00062,0.0,0.0543]
[1779748945156,45.52,77099.28,67.1,-0.00062,0.0,0.05424]
[1779748948902,45.52,77098.33,67.1,-0.00062,0.0,0.05438]
[1779748958247,45.52,77089.45,67.1,-0.00063,0.0,0.05519]
[1779748963283,45.52,77074.79,67.1,-0.00066,0.0,0.05751]
[1779748964290,45.52,77085.23,67.1,-0.00064,0.0,0.05585]
[1779748970332,45.52,77086.63,67.1,-0.00064,0.0,0.05563]
[1779748975366,45.52,77090.2,67.1,-0.00063,0.0,0.05507]
[1779748980402,45.52,77090.35,67.1,-0.00063,0.0,0.05505]
[1779748986444,45.52,77087.97,67.1,-0.00063,0.0,0.05542]
[1779748991482,45.52,77082.0,67.1,-0.00064,0.0,0.05636]
[1779748996528,45.52,77082.41,67.1,-0.00064,0.0,0.05629]
[1779749001564,45.52,77081.74,67.1,-0.00064,0.0,0.0564]
[1779749006599,45.52,77093.9,67.1,-0.00062,0.0,0.0545]
[1779749011634,45.52,77093.99,67.1,-0.00061,0.0,0.05393]
[1779749016669,45.52,77094.18,67.1,-0.00061,0.0,0.05391]
[1779749021704,45.52,77096.39,67.1,-0.00061,0.0,0.05357]
[1779749030767,45.52,77096.13,67.1,-0.00061,0.0,0.05361]
[1779749036809,45.52,77097.03,67.1,-0.00061,0.0,0.05347]
[1779749041844,45.52,77103.69,67.1,-0.0006,0.0,0.05248]
[1779749046879,45.52,77103.78,67.1,-0.0006,0.0,0.05247]
[1779749051915,45.52,77103.76,67.1,-0.0006,0.0,0.05247]
[1779749056951,45.52,77104.92,67.1,-0.00059,0.0,0.0523]
[1779749061986,45.52,77104.54,67.1,-0.0006,0.0,0.05235]
[1779749067021,45.52,77104.45,67.1,-0.0006,0.0,0.05237]
[1779749071049,45.52,77108.18,67.1,-0.00058,0.0,0.05128]
[1779749076083,45.52,77111.83,67.1,-0.00058,0.0,0.05076]
[1779749079105,45.52,77120.28,67.1,-0.00056,0.0,0.04955]
[1779749084140,45.52,77122.01,67.1,-0.00056,0.0,0.04931]
[1779749089175,45.52,77122.31,67.1,-0.00056,0.0,0.04927]
[1779749094210,45.52,77121.33,67.1,-0.00056,0.0,0.0494]
[1779749099247,45.52,77121.64,67.1,-0.00056,0.0,0.04936]
[1779749104281,45.52,77117.23,67.1,-0.00057,0.0,0.04998]
[1779749109316,45.52,77111.84,67.1,-0.00058,0.0,0.05075]
[1779749114351,45.52,77111.36,67.1,-0.00058,0.0,0.05082]
[1779749122407,45.52,77113.13,67.1,-0.00057,0.0,0.05057]
[1779749128449,45.52,77113.22,67.1,-0.00057,0.0,0.05056]
[1779749133484,45.52,77112.02,67.1,-0.00057,0.0,0.0502]
[1779749137512,45.52,77127.97,67.1,-0.00054,0.0,0.04797]
[1779749142547,45.52,77128.48,67.1,-0.00054,0.0,0.0479]
[1779749147582,45.52,77129.76,67.1,-0.00054,0.0,0.04773]
[1779749152617,45.52,77133.0,67.1,-0.00053,0.0,0.04729]
[1779749156645,45.52,77141.92,67.1,-0.00052,0.0,0.0461]
[1779749161697,45.52,77141.34,67.1,-0.00052,0.0,0.04618]
[1779749166729,45.52,77136.55,67.1,-0.00053,0.0,0.04681]
[1779749171764,45.52,77136.93,67.1,-0.00053,0.0,0.04676]
[1779749173778,45.52,77129.16,67.1,-0.00054,0.0,0.04781]
[1779749178813,45.52,77126.34,67.1,-0.00055,0.0,0.0482]
[1779749183848,45.52,77128.31,67.1,-0.00054,0.0,0.04793]
[1779749188883,45.52,77128.3,67.1,-0.00054,0.0,0.04793]
[1779749193918,45.52,77128.55,67.1,-0.00054,0.0,0.04739]
[1779749198954,45.52,77128.52,67.1,-0.00054,0.0,0.0474]
[1779749204995,45.52,77128.57,67.1,-0.00054,0.0,0.04739]
[1779749210031,45.52,77128.55,67.1,-0.00054,0.0,0.04739]
[1779749215066,45.52,77127.96,67.1,-0.00054,0.0,0.04747]
[1779749223123,45.52,77128.25,67.1,-0.00054,0.0,0.04743]
[1779749228158,45.52,77132.14,67.1,-0.00053,0.0,0.04691]
[1779749232186,45.52,77139.74,67.1,-0.00052,0.0,0.0459]
[1779749237221,45.52,77142.79,67.1,-0.00051,0.0,0.0455]
[1779749240245,45.52,77149.88,67.1,-0.0005,0.0,0.04458]
[1779749246284,45.52,77150.34,67.1,-0.0005,0.0,0.04452]
[1779749251319,45.52,77150.47,67.1,-0.0005,0.0,0.04403]
[1779749256354,45.52,77151.52,67.1,-0.00049,0.0,0.0439]
[1779749261390,45.52,77151.8,67.1,-0.00049,0.0,0.04387]
[1779749268438,45.52,77150.57,67.1,-0.00049,0.0,0.04402]
[1779749273473,45.52,77150.82,67.1,-0.00049,0.0,0.04399]
[1779749278508,45.52,77150.87,67.1,-0.00049,0.0,0.04398]
[1779749283544,45.52,77146.3,67.1,-0.0005,0.0,0.04457]
[1779749290593,45.52,77146.12,67.1,-0.0005,0.0,0.04459]
[1779749293614,45.52,77131.34,67.1,-0.00053,0.0,0.04652]
[1779749298649,45.52,77133.23,67.1,-0.00052,0.0,0.04627]
[1779749304691,45.52,77133.6,67.1,-0.00052,0.0,0.04622]
[1779749309726,45.52,77129.01,67.1,-0.00053,0.0,0.04683]
[1779749315768,45.52,77128.21,67.1,-0.00053,0.0,0.04645]
[1779749320803,45.52,77127.16,67.1,-0.00053,0.0,0.04659]
[1779749326845,45.52,77125.81,67.1,-0.00053,0.0,0.04677]
[1779749332888,45.52,77126.9,67.1,-0.00053,0.0,0.04662]
[1779749337922,45.52,77131.04,67.1,-0.00052,0.0,0.04607]
[1779749342957,45.52,77126.86,67.1,-0.00053,0.0,0.04663]
[1779749347992,45.52,77129.21,67.1,-0.00052,0.0,0.04631]
[1779749352020,45.52,77138.11,67.1,-0.00051,0.0,0.04514]
[1779749357055,45.52,77138.01,67.1,-0.00051,0.0,0.04516]
[1779749362091,45.52,77138.81,67.1,-0.00051,0.0,0.04505]
[1779749367125,45.52,77139.64,67.1,-0.00051,0.0,0.04495]
[1779749372160,45.52,77141.53,67.1,-0.0005,0.0,0.04423]
[1779749377196,45.52,77147.61,67.1,-0.00049,0.0,0.04346]
[1779749380217,45.52,77154.08,67.1,-0.00048,0.0,0.04265]
[1779749385252,45.52,77158.97,67.1,-0.00047,0.0,0.04205]
[1779749390287,45.52,77158.8,67.1,-0.00047,0.0,0.04207]
[1779749398343,45.52,77158.93,67.1,-0.00047,0.0,0.04206]
[1779749409420,45.52,77158.19,67.1,-0.00047,0.0,0.04215]
[1779749414457,45.52,77152.32,67.1,-0.00048,0.0,0.04287]
[1779749419492,45.52,77152.54,67.1,-0.00048,0.0,0.04284]
[1779749424527,45.52,77151.72,67.1,-0.00048,0.0,0.04294]
[1779749429562,45.52,77156.21,67.1,-0.00048,0.0,0.04239]
[1779749434605,45.52,77156.24,67.1,-0.00047,0.0,0.04193]
[1779749440651,45.52,77159.82,67.1,-0.00047,0.0,0.0415]
[1779749442675,45.52,77169.1,67.1,-0.00045,0.0,0.04039]
[1779749444689,45.52,77175.49,67.1,-0.00044,0.0,0.03965]
[1779749449724,45.52,77176.05,67.1,-0.00044,0.0,0.03958]
[1779749454758,45.52,77178.88,67.1,-0.00044,0.0,0.03926]
[1779749459794,45.52,77177.11,67.1,-0.00044,0.0,0.03946]
[1779749467850,45.52,77177.92,67.1,-0.00044,0.0,0.03937]
[1779749472884,45.52,77173.06,67.1,-0.00045,0.0,0.03993]
[1779749477923,45.52,77172.79,67.1,-0.00045,0.0,0.03996]
[1779749482958,45.52,77173.81,67.1,-0.00045,0.0,0.03984]
[1779749487994,45.52,77173.94,67.1,-0.00045,0.0,0.03983]
[1779749493029,45.52,77174.95,67.1,-0.00044,0.0,0.03928]
[1779749498064,45.52,77175.1,67.1,-0.00044,0.0,0.03926]
[1779749505114,45.52,77175.97,67.1,-0.00044,0.0,0.03916]
[1779749510149,45.52,77176.43,67.1,-0.00044,0.0,0.03911]
[1779749511954,45.52,77176.43,67.1,-0.00044,0.0,0.03911]
[1779749512078,45.52,77176.43,67.1,-0.00044,0.0,0.03911]
[1779749518205,45.52,77176.22,67.1,-0.00044,0.0,0.03913]
[1779749524247,45.52,77176.44,67.1,-0.00044,0.0,0.03911]
[1779749529281,45.52,77177.0,67.1,-0.00044,0.0,0.03904]
[1779749534318,45.52,77176.98,67.1,-0.00044,0.0,0.03905]
[1779749539353,45.52,77173.76,67.1,-0.00044,0.0,0.03941]
[1779749545402,45.52,77175.58,67.1,-0.00044,0.0,0.03921]
[1779749549430,45.52,77153.7,67.1,-0.00047,0.0,0.04179]
[1779749550687,45.52,77140.37,67.1,-0.00049,0.0,0.04343]
[1779749556479,45.52,77138.64,67.1,-0.00049,0.0,0.04318]
[1779749561514,45.52,77138.51,67.1,-0.00049,0.0,0.0432]
[1779749564327,45.52,77138.62,67.1,-0.00049,0.0,0.04318]
[1779749569569,45.52,77140.1,67.1,-0.00049,0.0,0.043]
[1779749574605,45.52,77143.71,67.1,-0.00048,0.0,0.04255]
[1779749575376,45.52,77143.71,67.1,-0.00048,0.0,0.04255]
[1779749577279,45.52,77143.83,67.1,-0.00048,0.0,0.04254]
[1779749582661,45.52,77140.77,67.1,-0.00048,0.0,0.04292]
[1779749587695,45.52,77140.84,67.1,-0.00048,0.0,0.04291]
[1779749592732,45.52,77143.42,67.1,-0.00048,0.0,0.04259]
[1779749597766,45.52,77143.89,67.1,-0.00048,0.0,0.04253]
[1779749602803,45.52,77140.77,67.1,-0.00048,0.0,0.04292]
[1779749608847,45.52,77141.08,67.1,-0.00048,0.0,0.04288]
[1779749613881,45.52,77140.56,67.1,-0.00048,0.0,0.04248]
[1779749618916,45.52,77140.32,67.1,-0.00048,0.0,0.04251]
[1779749623951,45.52,77140.48,67.1,-0.00048,0.0,0.04249]
[1779749628986,45.52,77142.74,67.1,-0.00048,0.0,0.04221]
[1779749634021,45.52,77150.3,67.1,-0.00046,0.0,0.04129]
[1779749639057,45.52,77152.0,67.1,-0.00046,0.0,0.04109]
[1779749644092,45.52,77152.39,67.1,-0.00046,0.0,0.04104]
[1779749649127,45.52,77152.94,67.1,-0.00046,0.0,0.04098]
[1779749658190,45.52,77153.02,67.1,-0.00046,0.0,0.04097]
[1779749664256,45.52,77152.94,67.1,-0.00046,0.0,0.04098]
[1779749673295,45.52,77151.49,67.1,-0.00046,0.0,0.0407]
[1779749678329,45.52,77151.86,67.1,-0.00046,0.0,0.04066]
[1779749683368,45.52,77151.85,67.1,-0.00046,0.0,0.04066]
[1779749689412,45.52,77155.02,67.1,-0.00045,0.0,0.04028]
[1779749694474,45.52,77155.98,67.1,-0.00045,0.0,0.04017]
[1779749699509,45.52,77156.01,67.1,-0.00045,0.0,0.04017]
[1779749703536,45.52,77146.17,67.1,-0.00047,0.0,0.04134]
[1779749705551,45.52,77135.13,67.1,-0.00048,0.0,0.04269]
[1779749711593,45.52,77139.37,67.1,-0.00048,0.0,0.04216]
[1779749716628,45.52,77142.47,67.1,-0.00047,0.0,0.04179]
[1779749721663,45.52,77141.5,67.1,-0.00047,0.0,0.0419]
[1779749725691,45.52,77150.65,67.1,-0.00046,0.0,0.0408]
[1779749730726,45.52,77149.18,67.1,-0.00046,0.0,0.04098]
[1779749735761,45.52,77146.51,67.1,-0.00046,0.0,0.04085]
[1779749740799,45.52,77147.56,67.1,-0.00046,0.0,0.04072]
[1779749745834,45.52,77147.86,67.1,-0.00046,0.0,0.04069]
[1779749752883,45.52,77136.65,67.1,-0.00047,0.0,0.04204]
[1779749753890,45.52,77116.11,67.1,-0.00051,0.0,0.04462]
[1779749758925,45.52,77120.23,67.1,-0.0005,0.0,0.04409]
[1779749761946,45.52,77126.61,67.1,-0.00049,0.0,0.04329]
[1779749766981,45.52,77125.1,67.1,-0.00049,0.0,0.04348]
[1779749772017,45.52,77125.32,67.1,-0.00049,0.0,0.04345]
[1779749777052,45.52,77133.24,67.1,-0.00048,0.0,0.04246]
[1779749782087,45.52,77139.54,67.1,-0.00047,0.0,0.04169]
[1779749787121,45.52,77139.56,67.1,-0.00047,0.0,0.04168]
[1779749791150,45.52,77142.78,67.1,-0.00046,0.0,0.04084]
[1779749796185,45.52,77144.68,67.1,-0.00046,0.0,0.04062]
[1779749801222,45.52,77144.19,67.1,-0.00046,0.0,0.04068]
[1779749806257,45.52,77142.39,67.1,-0.00046,0.0,0.04089]
[1779749812299,45.52,77144.35,67.1,-0.00046,0.0,0.04066]
[1779749817333,45.52,77143.77,67.1,-0.00046,0.0,0.04073]
[1779749822369,45.52,77144.65,67.1,-0.00046,0.0,0.04062]
[1779749827404,45.52,77144.4,67.1,-0.00046,0.0,0.04065]
[1779749832441,45.52,77144.02,67.1,-0.00046,0.0,0.0407]
[1779749844522,45.52,77144.44,67.1,-0.00046,0.0,0.04065]
[1779749849557,45.52,77141.16,67.1,-0.00046,0.0,0.04104]
[1779749855599,45.52,77140.98,67.1,-0.00046,0.0,0.04061]
[1779749860635,45.52,77142.52,67.1,-0.00046,0.0,0.04043]
[1779749864663,45.52,77129.66,67.1,-0.00048,0.0,0.04198]
[1779749869698,45.52,77131.33,67.1,-0.00047,0.0,0.04177]
[1779749872719,45.52,77120.51,67.1,-0.00049,0.0,0.04311]
[1779749877755,45.52,77116.56,67.1,-0.0005,0.0,0.04361]
[1779749882790,45.52,77126.69,67.1,-0.00048,0.0,0.04234]
[1779749887825,45.52,77126.36,67.1,-0.00048,0.0,0.04238]
[1779749893867,45.52,77126.14,67.1,-0.00048,0.0,0.04241]
[1779749895881,45.52,77118.75,67.1,-0.00049,0.0,0.04333]
[1779749900916,45.52,77113.51,67.1,-0.0005,0.0,0.044]
[1779749904961,45.52,77110.09,67.1,-0.00051,0.0,0.04444]
[1779749910991,45.52,77105.49,67.1,-0.00051,0.0,0.04503]
[1779749916049,45.52,77103.97,67.1,-0.00051,0.0,0.04475]
[1779749917056,45.52,77094.61,67.1,-0.00052,0.0,0.04598]
[1779749923099,45.52,77092.5,67.1,-0.00053,0.0,0.04626]
[1779749926119,45.52,77085.74,67.1,-0.00054,0.0,0.04717]
[1779749931155,45.52,77079.34,67.1,-0.00055,0.0,0.04805]
[1779749936190,45.52,77082.61,67.1,-0.00055,0.0,0.0476]
[1779749941225,45.52,77077.71,67.1,-0.00055,0.0,0.04828]
[1779749946260,45.52,77076.43,67.1,-0.00056,0.0,0.04846]
[1779749951294,45.52,77082.3,67.1,-0.00055,0.0,0.04764]
[1779749956330,45.52,77079.34,67.1,-0.00055,0.0,0.04805]
[1779749961365,45.52,77076.86,67.1,-0.00055,0.0,0.0484]
[1779749966402,45.52,77074.57,67.1,-0.00056,0.0,0.04872]
[1779749971438,45.52,77069.29,67.1,-0.00056,0.0,0.04894]
[1779749974463,45.52,77059.84,67.1,-0.00058,0.0,0.05029]
[1779749977488,45.52,77053.26,67.1,-0.00059,0.0,0.05125]
[1779749982528,45.52,77063.53,67.1,-0.00057,0.0,0.04976]
[1779749987563,45.52,77067.26,67.1,-0.00057,0.0,0.04923]
[1779749988570,45.52,77055.52,67.1,-0.00059,0.0,0.05092]
[1779749993605,45.52,77051.24,67.1,-0.00059,0.0,0.05155]
[1779749998640,45.52,77051.39,67.1,-0.00059,0.0,0.05153]
[1779750001664,45.52,77034.78,67.1,-0.00063,0.0,0.05404]
[1779750004684,45.52,77026.09,67.1,-0.00064,0.0,0.05539]
[1779750006699,45.52,77014.55,67.1,-0.00067,0.0,0.05724]
[1779750011737,45.52,77009.9,67.1,-0.00068,0.0,0.05801]
[1779750013285,45.52,77018.73,67.1,-0.00066,0.0,0.05657]
[1779750015145,45.52,77043.46,67.1,-0.00061,0.0,0.05271]
[1779750020205,45.52,77037.29,67.1,-0.00062,0.0,0.05365]
[1779750020801,45.52,77045.03,67.1,-0.00061,0.0,0.05247]
[1779750025836,45.52,77046.51,67.1,-0.0006,0.0,0.05225]
[1779750026843,45.52,77053.65,67.1,-0.00059,0.0,0.05119]
[1779750031878,45.52,77053.44,67.1,-0.00058,0.0,0.05068]
[1779750035908,45.52,77047.06,67.1,-0.0006,0.0,0.05162]
[1779750038929,45.52,77053.9,67.1,-0.00058,0.0,0.05061]
[1779750040943,45.52,77060.28,67.1,-0.00057,0.0,0.04969]
[1779750045979,45.52,77063.35,67.1,-0.00057,0.0,0.04926]
[1779750051013,45.52,77068.1,67.1,-0.00056,0.0,0.04858]
[1779750056050,45.52,77068.57,67.1,-0.00056,0.0,0.04852]
[1779750057056,45.52,77080.28,67.1,-0.00054,0.0,0.0469]
[1779750060078,45.52,77086.64,67.1,-0.00053,0.0,0.04605]
[1779750063098,45.52,77094.15,67.1,-0.00051,0.0,0.04505]
[1779750068133,45.52,77090.46,67.1,-0.00052,0.0,0.04554]
[1779750073168,45.52,77093.09,67.1,-0.00052,0.0,0.04519]
[1779750077197,45.52,77085.9,67.1,-0.00053,0.0,0.04614]
[1779750082231,45.52,77086.65,67.1,-0.00053,0.0,0.04604]
[1779750087267,45.52,77087.67,67.1,-0.00053,0.0,0.04591]
[1779750089281,45.52,77081.31,67.1,-0.00054,0.0,0.04676]
[1779750095323,45.52,77079.57,67.1,-0.00053,0.0,0.04649]
[1779750097336,45.52,77086.59,67.1,-0.00052,0.0,0.04555]
[1779750102372,45.52,77093.95,67.1,-0.00051,0.0,0.04459]
[1779750107407,45.52,77093.28,67.1,-0.00051,0.0,0.04468]
[1779750112443,45.52,77092.63,67.1,-0.00051,0.0,0.04476]
[1779750118485,45.52,77088.88,67.1,-0.00052,0.0,0.04525]
[1779750120500,45.52,77079.49,67.1,-0.00053,0.0,0.0465]
[1779750121506,45.52,77067.73,67.1,-0.00055,0.0,0.04812]
[1779750122513,45.52,77056.09,67.1,-0.00057,0.0,0.04976]
[1779750122955,45.52,77056.09,67.1,-0.00057,0.0,0.04976]
[1779750123013,45.52,77056.09,67.1,-0.00057,0.0,0.04976]
[1779750130569,45.52,77061.2,67.1,-0.00056,0.0,0.04903]
[1779750132583,45.52,77068.52,67.1,-0.00055,0.0,0.04801]
[1779750137618,45.52,77071.02,67.1,-0.00055,0.0,0.04766]
[1779750142653,45.52,77071.72,67.1,-0.00055,0.0,0.04756]
[1779750143660,45.52,77080.13,67.1,-0.00053,0.0,0.04642]
[1779750148695,45.52,77080.24,67.1,-0.00053,0.0,0.0464]
[1779750154737,45.52,77080.35,67.1,-0.00053,0.0,0.04589]
[1779750159772,45.52,77081.65,67.1,-0.00052,0.0,0.04571]
[1779750160779,45.52,77091.8,67.1,-0.00051,0.0,0.04438]
[1779750163800,45.52,77098.16,67.1,-0.0005,0.0,0.04357]
[1779750164807,45.52,77110.84,67.1,-0.00048,0.0,0.04198]
[1779750169842,45.52,77113.5,67.1,-0.00047,0.0,0.04165]
[1779750174877,45.52,77115.77,67.1,-0.00047,0.0,0.04138]
[1779750179912,45.52,77111.77,67.1,-0.00048,0.0,0.04186]
[1779750181926,45.52,77120.8,67.1,-0.00046,0.0,0.04077]
[1779750186961,45.52,77122.62,67.1,-0.00046,0.0,0.04055]
[1779750191996,45.52,77122.67,67.1,-0.00046,0.0,0.04055]
[1779750197031,45.52,77123.47,67.1,-0.00046,0.0,0.04045]
[1779750202067,45.52,77114.74,67.1,-0.00047,0.0,0.0415]
[1779750207101,45.52,77108.96,67.1,-0.00048,0.0,0.04221]
[1779750211408,45.52,77109.34,67.1,-0.00048,0.0,0.04216]
[1779750219186,45.52,77119.48,67.1,-0.00046,0.0,0.04048]
[1779750224221,45.52,77121.57,67.1,-0.00046,0.0,0.04023]
[1779750230264,45.52,77121.94,67.1,-0.00046,0.0,0.04018]
[1779750235299,45.52,77123.57,67.1,-0.00045,0.0,0.03999]
[1779750240335,45.52,77124.3,67.1,-0.00045,0.0,0.0399]
[1779750244365,45.52,77116.73,67.1,-0.00046,0.0,0.0408]
[1779750249400,45.52,77110.86,67.1,-0.00047,0.0,0.04151]
[1779750254435,45.52,77110.3,67.1,-0.00047,0.0,0.04158]
[1779750256449,45.52,77117.51,67.1,-0.00046,0.0,0.04071]
[1779750262491,45.52,77118.72,67.1,-0.00046,0.0,0.04057]
[1779750265512,45.52,77125.76,67.1,-0.00045,0.0,0.03973]
[1779750270554,45.52,77128.62,67.1,-0.00045,0.0,0.0394]
[1779750275588,45.52,77128.99,67.1,-0.00044,0.0,0.03892]
[1779750280624,45.52,77129.6,67.1,-0.00044,0.0,0.03885]
[1779750285659,45.52,77131.2,67.1,-0.00044,0.0,0.03866]
[1779750286666,45.52,77121.9,67.1,-0.00045,0.0,0.03974]
[1779750291700,45.52,77115.77,67.1,-0.00046,0.0,0.04047]
[1779750296736,45.52,77115.55,67.1,-0.00046,0.0,0.04049]
[1779750301772,45.52,77118.22,67.1,-0.00046,0.0,0.04018]
[1779750306807,45.52,77113.07,67.1,-0.00046,0.0,0.04079]
[1779750312849,45.52,77113.5,67.1,-0.00046,0.0,0.04074]
[1779750317886,45.52,77120.91,67.1,-0.00045,0.0,0.03986]
[1779750322921,45.52,77121.93,67.1,-0.00045,0.0,0.03974]
[1779750327956,45.52,77127.26,67.1,-0.00044,0.0,0.03912]
[1779750331984,45.52,77131.65,67.1,-0.00043,0.0,0.03818]
[1779750337019,45.52,77135.55,67.1,-0.00043,0.0,0.03774]
[1779750342062,45.52,77134.86,67.1,-0.00043,0.0,0.03782]
[1779750347097,45.52,77134.89,67.1,-0.00043,0.0,0.03782]
[1779750352133,45.52,77135.09,67.1,-0.00043,0.0,0.03779]
[1779750355153,45.52,77145.42,67.1,-0.00041,0.0,0.03665]
[1779750362202,45.52,77147.81,67.1,-0.00041,0.0,0.03639]
[1779750369255,45.52,77150.86,67.1,-0.00041,0.0,0.03606]
[1779750374290,45.52,77151.12,67.1,-0.00041,0.0,0.03603]
[1779750379325,45.52,77153.5,67.1,-0.0004,0.0,0.03578]
[1779750384360,45.52,77164.17,67.1,-0.00039,0.0,0.03466]
[1779750389396,45.52,77165.09,67.1,-0.00039,0.0,0.03456]
[1779750392278,45.52,77164.67,67.1,-0.00039,0.0,0.03461]
[1779750392618,45.52,77164.67,67.1,-0.00039,0.0,0.03461]
[1779750399466,45.52,77164.78,67.1,-0.00038,0.0,0.0342]
[1779750401044,45.52,77164.78,67.1,-0.00038,0.0,0.0342]
[1779750406516,45.52,77168.21,67.1,-0.00038,0.0,0.03385]
[1779750411551,45.52,77174.33,67.1,-0.00037,0.0,0.03323]
[1779750416586,45.52,77179.62,67.1,-0.00037,0.0,0.03271]
[1779750421621,45.52,77178.26,67.1,-0.00037,0.0,0.03285]
[1779750426656,45.52,77179.18,67.1,-0.00037,0.0,0.03275]
[1779750431691,45.52,77184.4,67.1,-0.00036,0.0,0.03224]
[1779750438744,45.52,77189.94,67.1,-0.00035,0.0,0.03171]
[1779750443781,45.52,77192.44,67.1,-0.00035,0.0,0.03147]
[1779750448816,45.52,77198.64,67.1,-0.00034,0.0,0.03089]
[1779750453851,45.52,77199.44,67.1,-0.00034,0.0,0.03046]
[1779750458885,45.52,77199.3,67.1,-0.00034,0.0,0.03047]
[1779750462917,45.52,77217.7,67.1,-0.00032,0.0,0.02881]
[1779750467952,45.52,77222.05,67.1,-0.00031,0.0,0.02844]
[1779750472987,45.52,77219.86,67.1,-0.00032,0.0,0.02863]
[1779750479029,45.52,77219.48,67.1,-0.00032,0.0,0.02866]
[1779750484065,45.52,77213.02,67.1,-0.00032,0.0,0.02923]
[1779750486081,45.52,77205.16,67.1,-0.00033,0.0,0.02993]
[1779750491115,45.52,77206.69,67.1,-0.00033,0.0,0.02979]
[1779750496150,45.52,77206.64,67.1,-0.00033,0.0,0.0298]
[1779750501185,45.52,77205.26,67.1,-0.00033,0.0,0.02992]
[1779750506220,45.52,77203.43,67.1,-0.00033,0.0,0.03009]
[1779750508234,45.52,77192.98,67.1,-0.00035,0.0,0.03106]
[1779750510248,45.52,77185.94,67.1,-0.00035,0.0,0.03172]
[1779750512605,45.52,77190.97,67.1,-0.00034,0.0,0.03088]
[1779750513276,45.52,77207.38,67.1,-0.00033,0.0,0.02938]
[1779750518311,45.52,77203.52,67.1,-0.00033,0.0,0.02973]
[1779750524353,45.52,77203.59,67.1,-0.00033,0.0,0.02972]
[1779750529388,45.52,77203.99,67.1,-0.00033,0.0,0.02969]
[1779750535430,45.52,77203.06,67.1,-0.00033,0.0,0.02977]
[1779750538451,45.52,77192.18,67.1,-0.00034,0.0,0.03077]
[1779750539478,45.52,77192.18,67.1,-0.00034,0.0,0.03077]
[1779750545500,45.52,77190.16,67.1,-0.00035,0.0,0.03096]
[1779750547995,45.52,77196.4,67.1,-0.00034,0.0,0.03038]
[1779750551543,45.52,77203.69,67.1,-0.00033,0.0,0.02971]
[1779750556578,45.52,77201.96,67.1,-0.00033,0.0,0.02987]
[1779750561613,45.52,77201.15,67.1,-0.00033,0.0,0.02994]
[1779750562619,45.52,77208.56,67.1,-0.00033,0.0,0.02928]
[1779750567655,45.52,77206.88,67.1,-0.00033,0.0,0.02943]
[1779750572689,45.52,77207.08,67.1,-0.00032,0.0,0.02906]
[1779750577725,45.52,77206.46,67.1,-0.00032,0.0,0.02912]
[1779750582759,45.52,77205.55,67.1,-0.00032,0.0,0.0292]
[1779750585781,45.52,77197.79,67.1,-0.00033,0.0,0.0299]
[1779750590816,45.52,77197.71,67.1,-0.00033,0.0,0.0299]
[1779750595851,45.52,77197.43,67.1,-0.00033,0.0,0.02993]
[1779750600887,45.52,77197.81,67.1,-0.00033,0.0,0.02989]
[1779750606931,45.52,77185.29,67.1,-0.00035,0.0,0.03105]
[1779750607579,45.52,77185.29,67.1,-0.00035,0.0,0.03105]
[1779750607937,45.52,77175.34,67.1,-0.00036,0.0,0.032]
[1779750612978,45.52,77176.42,67.1,-0.00036,0.0,0.03189]
[1779750616094,45.52,77171.43,67.1,-0.00036,0.0,0.03238]
[1779750624055,45.52,77164.92,67.1,-0.00037,0.0,0.03302]
[1779750625062,45.52,77173.62,67.1,-0.00036,0.0,0.03216]
[1779750630098,45.52,77173.97,67.1,-0.00036,0.0,0.03213]
[1779750635137,45.52,77174.09,67.1,-0.00036,0.0,0.03175]
[1779750640169,45.52,77184.81,67.1,-0.00034,0.0,0.03073]
[1779750645204,45.52,77193.49,67.1,-0.00033,0.0,0.02993]
[1779750650239,45.52,77195.15,67.1,-0.00033,0.0,0.02978]
[1779750655274,45.52,77193.21,67.1,-0.00033,0.0,0.02996]
[1779750660309,45.52,77194.41,67.1,-0.00033,0.0,0.02985]
[1779750667358,45.52,77192.03,67.1,-0.00034,0.0,0.03007]
[1779750674411,45.52,77190.2,67.1,-0.00034,0.0,0.03023]
[1779750679446,45.52,77190.18,67.1,-0.00034,0.0,0.03023]
[1779750684481,45.52,77190.23,67.1,-0.00034,0.0,0.03023]
[1779750689516,45.52,77190.52,67.1,-0.00034,0.0,0.0302]
[1779750694551,45.52,77191.32,67.1,-0.00033,0.0,0.02978]
[1779750700592,45.52,77191.28,67.1,-0.00033,0.0,0.02978]
[1779750705628,45.52,77189.61,67.1,-0.00033,0.0,0.02993]
[1779750712676,45.52,77189.67,67.1,-0.00033,0.0,0.02992]
[1779750717713,45.52,77189.32,67.1,-0.00033,0.0,0.02996]
[1779750723755,45.52,77189.54,67.1,-0.00033,0.0,0.02994]
[1779750728790,45.52,77189.58,67.1,-0.00033,0.0,0.02993]
[1779750733962,45.52,77189.06,67.1,-0.00033,0.0,0.02998]
[1779750734056,45.52,77189.06,67.1,-0.00033,0.0,0.02998]
[1779750735046,45.52,77189.06,67.1,-0.00033,0.0,0.02998]
[1779750735107,45.52,77189.06,67.1,-0.00033,0.0,0.02998]
[1779750740878,45.52,77189.29,67.1,-0.00033,0.0,0.02996]
[1779750747927,45.52,77189.38,67.1,-0.00033,0.0,0.02995]
[1779750749941,45.52,77202.48,67.1,-0.00032,0.0,0.02878]
[1779750754976,45.52,77204.03,67.1,-0.00032,0.0,0.0283]
[1779750759004,45.52,77197.72,67.1,-0.00032,0.0,0.02885]
[1779750764041,45.52,77192.88,67.1,-0.00033,0.0,0.02928]
[1779750769076,45.52,77192.34,67.1,-0.00033,0.0,0.02933]
[1779750774111,45.52,77191.97,67.1,-0.00033,0.0,0.02936]
[1779750779146,45.52,77192.84,67.1,-0.00033,0.0,0.02929]
[1779750784181,45.52,77192.2,67.1,-0.00033,0.0,0.02934]
[1779750790223,45.52,77192.63,67.1,-0.00033,0.0,0.02931]
[1779750795258,45.52,77192.62,67.1,-0.00033,0.0,0.02931]
[1779750801300,45.52,77192.81,67.1,-0.00033,0.0,0.02929]
[1779750806335,45.52,77192.84,67.1,-0.00033,0.0,0.02929]
[1779750811370,45.52,77192.93,67.1,-0.00032,0.0,0.02893]
[1779750816406,45.52,77194.03,67.1,-0.00032,0.0,0.02883]
[1779750821443,45.52,77194.07,67.1,-0.00032,0.0,0.02883]
[1779750827484,45.52,77193.15,67.1,-0.00032,0.0,0.02891]
[1779750832520,45.52,77193.46,67.1,-0.00032,0.0,0.02888]
[1779750835541,45.52,77183.7,67.1,-0.00033,0.0,0.02976]
[1779750840576,45.52,77182.47,67.1,-0.00033,0.0,0.02987]
[1779750845611,45.52,77190.36,67.1,-0.00033,0.0,0.02916]
[1779750850646,45.52,77193.8,67.1,-0.00032,0.0,0.02885]
[1779750853667,45.52,77200.53,67.1,-0.00031,0.0,0.02827]
[1779750858702,45.52,77211.55,67.1,-0.0003,0.0,0.02733]
[1779750863737,45.52,77216.01,67.1,-0.0003,0.0,0.02696]
[1779750869779,45.52,77216.58,67.1,-0.0003,0.0,0.02691]
[1779750873807,45.52,77219.0,67.1,-0.00029,0.0,0.02639]
[1779750878842,45.52,77219.46,67.1,-0.00029,0.0,0.02635]
[1779750884884,45.52,77219.47,67.1,-0.00029,0.0,0.02635]
[1779750889919,45.52,77217.55,67.1,-0.00029,0.0,0.0265]
[1779750894954,45.52,77219.69,67.1,-0.00029,0.0,0.02633]
[1779750899989,45.52,77221.24,67.1,-0.00029,0.0,0.0262]
[1779750905024,45.52,77221.88,67.1,-0.00029,0.0,0.02615]
[1779750910059,45.52,77230.33,67.1,-0.00028,0.0,0.02548]
[1779750915094,45.52,77233.67,67.1,-0.00028,0.0,0.02522]
[1779750920129,45.52,77235.14,67.1,-0.00028,0.0,0.0251]
[1779750925170,45.52,77235.88,67.1,-0.00028,0.0,0.02505]
[1779750930205,45.52,77243.93,67.1,-0.00027,0.0,0.02443]
[1779750931212,45.52,77253.29,67.1,-0.00026,0.0,0.02344]
[1779750936247,45.52,77259.14,67.1,-0.00025,0.0,0.02301]
[1779750941282,45.52,77261.55,67.1,-0.00025,0.0,0.02284]
[1779750946317,45.52,77247.68,67.1,-0.00026,0.0,0.02385]
[1779750947324,45.52,77239.46,67.1,-0.00027,0.0,0.02447]
[1779750952361,45.52,77239.84,67.1,-0.00027,0.0,0.02444]
[1779750957393,45.52,77233.46,67.1,-0.00028,0.0,0.02493]
[1779750962429,45.52,77235.59,67.1,-0.00027,0.0,0.02476]
[1779750965450,45.52,77243.46,67.1,-0.00027,0.0,0.02416]
[1779750970485,45.52,77244.64,67.1,-0.00027,0.0,0.02408]
[1779750974513,45.52,77237.98,67.1,-0.00027,0.0,0.02458]
[1779750979548,45.52,77233.84,67.1,-0.00028,0.0,0.0249]
[1779750984583,45.52,77237.99,67.1,-0.00027,0.0,0.02458]
[1779750989617,45.52,77242.75,67.1,-0.00027,0.0,0.02422]
[1779750994653,45.52,77241.78,67.1,-0.00026,0.0,0.02399]
[1779750998683,45.52,77232.17,67.1,-0.00027,0.0,0.02472]
[1779751003718,45.52,77229.54,67.1,-0.00028,0.0,0.02492]
[1779751006740,45.52,77237.15,67.1,-0.00027,0.0,0.02434]
[1779751012787,45.52,77236.84,67.1,-0.00027,0.0,0.02436]
[1779751017822,45.52,77232.85,67.1,-0.00027,0.0,0.02467]
[1779751022857,45.52,77230.45,67.1,-0.00028,0.0,0.02485]
[1779751027892,45.52,77232.94,67.1,-0.00027,0.0,0.02466]
[1779751032927,45.52,77233.09,67.1,-0.00027,0.0,0.02465]
[1779751037962,45.52,77228.4,67.1,-0.00028,0.0,0.02501]
[1779751042997,45.52,77224.43,67.1,-0.00028,0.0,0.02532]
[1779751048032,45.52,77226.28,67.1,-0.00028,0.0,0.02518]
[1779751052061,45.52,77228.7,67.1,-0.00027,0.0,0.02468]
[1779751057097,45.52,77227.41,67.1,-0.00027,0.0,0.02478]
[1779751063138,45.52,77225.34,67.1,-0.00028,0.0,0.02494]
[1779751068174,45.52,77224.74,67.1,-0.00028,0.0,0.02499]
[1779751073209,45.52,77223.37,67.1,-0.00028,0.0,0.02509]
[1779751078244,45.52,77222.52,67.1,-0.00028,0.0,0.02516]
[1779751083279,45.52,77223.39,67.1,-0.00028,0.0,0.02509]
[1779751090328,45.52,77222.72,67.1,-0.00028,0.0,0.02514]
[1779751095363,45.52,77222.89,67.1,-0.00028,0.0,0.02513]
[1779751100398,45.52,77222.71,67.1,-0.00028,0.0,0.02514]
[1779751105433,45.52,77222.85,67.1,-0.00028,0.0,0.02513]
[1779751110468,45.52,77223.73,67.1,-0.00028,0.0,0.02507]
[1779751115503,45.52,77223.56,67.1,-0.00027,0.0,0.02477]
[1779751120538,45.52,77223.84,67.1,-0.00027,0.0,0.02475]
[1779751125573,45.52,77223.44,67.1,-0.00027,0.0,0.02478]
[1779751130610,45.52,77227.13,67.1,-0.00027,0.0,0.0245]
[1779751135646,45.52,77227.78,67.1,-0.00027,0.0,0.02445]
[1779751140682,45.52,77227.94,67.1,-0.00027,0.0,0.02444]
[1779751145717,45.52,77224.13,67.1,-0.00027,0.0,0.02473]
[1779751152765,45.52,77224.16,67.1,-0.00027,0.0,0.02472]
[1779751157801,45.52,77223.86,67.1,-0.00027,0.0,0.02475]
[1779751161830,45.52,77214.13,67.1,-0.00028,0.0,0.02551]
[1779751166864,45.52,77211.75,67.1,-0.00029,0.0,0.0257]
[1779751171899,45.52,77216.95,67.1,-0.00028,0.0,0.02497]
[1779751174920,45.52,77208.84,67.1,-0.00029,0.0,0.02561]
[1779751179955,45.52,77210.12,67.1,-0.00028,0.0,0.02551]
[1779751184990,45.52,77215.69,67.1,-0.00028,0.0,0.02507]
[1779751190030,45.52,77220.85,67.1,-0.00027,0.0,0.02467]
[1779751195070,45.52,77201.24,67.1,-0.00029,0.0,0.02622]
[1779751200105,45.52,77199.91,67.1,-0.00029,0.0,0.02633]
[1779751202122,45.52,77207.02,67.1,-0.00029,0.0,0.02576]
[1779751211185,45.52,77213.02,67.1,-0.00028,0.0,0.02528]
[1779751213199,45.52,77219.44,67.1,-0.00028,0.0,0.02478]
[1779751219241,45.52,77220.39,67.1,-0.00027,0.0,0.02471]
[1779751224276,45.52,77220.09,67.1,-0.00027,0.0,0.02473]
[1779751230318,45.52,77224.14,67.1,-0.00027,0.0,0.02442]
[1779751231325,45.52,77226.66,67.1,-0.00027,0.0,0.02393]
[1779751236360,45.52,77225.76,67.1,-0.00027,0.0,0.024]
[1779751241395,45.52,77226.2,67.1,-0.00027,0.0,0.02396]
[1779751246430,45.52,77227.28,67.1,-0.00026,0.0,0.02388]
[1779751251466,45.52,77225.77,67.1,-0.00027,0.0,0.024]
[1779751256501,45.52,77221.01,67.1,-0.00027,0.0,0.02436]
[1779751257507,45.52,77210.91,67.1,-0.00028,0.0,0.02513]
[1779751258515,45.52,77194.67,67.1,-0.0003,0.0,0.02643]
[1779751261536,45.52,77201.17,67.1,-0.00029,0.0,0.02591]
[1779751266571,45.52,77205.7,67.1,-0.00028,0.0,0.02555]
[1779751271607,45.52,77205.2,67.1,-0.00029,0.0,0.02559]
[1779751276642,45.52,77196.78,67.1,-0.00029,0.0,0.02626]
[1779751281677,45.52,77193.67,67.1,-0.0003,0.0,0.02652]
[1779751287719,45.52,77192.89,67.1,-0.0003,0.0,0.02658]
[1779751292754,45.52,77188.74,67.1,-0.0003,0.0,0.0266]
[1779751297789,45.52,77191.7,67.1,-0.00029,0.0,0.02635]
[1779751302824,45.52,77189.62,67.1,-0.0003,0.0,0.02652]
[1779751307860,45.52,77189.4,67.1,-0.0003,0.0,0.02654]
[1779751311888,45.52,77196.76,67.1,-0.00029,0.0,0.02594]
[1779751316923,45.52,77201.07,67.1,-0.00029,0.0,0.0256]
[1779751321958,45.52,77207.24,67.1,-0.00028,0.0,0.02511]
[1779751326993,45.52,77210.1,67.1,-0.00028,0.0,0.02489]
[1779751332028,45.52,77211.49,67.1,-0.00028,0.0,0.02478]
[1779751337065,45.52,77211.03,67.1,-0.00028,0.0,0.02482]
[1779751344955,45.52,77209.37,67.1,-0.00028,0.0,0.02494]
[1779751345077,45.52,77209.37,67.1,-0.00028,0.0,0.02494]
[1779751350156,45.52,77210.44,67.1,-0.00028,0.0,0.02486]
[1779751355191,45.52,77209.77,67.1,-0.00027,0.0,0.0246]
[1779751362240,45.52,77209.18,67.1,-0.00027,0.0,0.02465]
[1779751368282,45.52,77206.25,67.1,-0.00028,0.0,0.02488]
[1779751374324,45.52,77205.68,67.1,-0.00028,0.0,0.02492]
[1779751382380,45.52,77204.25,67.1,-0.00028,0.0,0.02503]
[1779751387415,45.52,77203.85,67.1,-0.00028,0.0,0.02506]
[1779751393457,45.52,77204.56,67.1,-0.00028,0.0,0.02501]
[1779751396478,45.52,77212.94,67.1,-0.00027,0.0,0.02436]
[1779751401513,45.52,77215.17,67.1,-0.00027,0.0,0.02419]
[1779751406548,45.52,77212.84,67.1,-0.00027,0.0,0.02437]
[1779751411584,45.52,77213.73,67.1,-0.00027,0.0,0.024]
[1779751416619,45.52,77217.12,67.1,-0.00026,0.0,0.02375]
[1779751421665,45.52,77217.17,67.1,-0.00026,0.0,0.02374]
[1779751427706,45.52,77218.38,67.1,-0.00026,0.0,0.02365]
[1779751432742,45.52,77220.22,67.1,-0.00026,0.0,0.02352]
[1779751437777,45.52,77220.37,67.1,-0.00026,0.0,0.02351]
[1779751442812,45.52,77219.52,67.1,-0.00026,0.0,0.02357]
[1779751447847,45.52,77220.38,67.1,-0.00026,0.0,0.0235]
[1779751452882,45.52,77219.29,67.1,-0.00026,0.0,0.02359]
[1779751457917,45.52,77221.55,67.1,-0.00026,0.0,0.02342]
[1779751462952,45.52,77223.15,67.1,-0.00026,0.0,0.0233]
[1779751467987,45.52,77221.22,67.1,-0.00026,0.0,0.02344]
[1779751477050,45.52,77219.47,67.1,-0.00026,0.0,0.02328]
[1779751482084,45.52,77217.88,67.1,-0.00026,0.0,0.02339]
[1779751487120,45.52,77218.5,67.1,-0.00026,0.0,0.02335]
[1779751492155,45.52,77218.73,67.1,-0.00026,0.0,0.02333]
[1779751498197,45.52,77218.89,67.1,-0.00026,0.0,0.02332]
[1779751503242,45.52,77216.81,67.1,-0.00026,0.0,0.02347]
[1779751511300,45.52,77223.15,67.1,-0.00026,0.0,0.02301]
[1779751517342,45.52,77227.19,67.1,-0.00025,0.0,0.02272]
[1779751522389,45.52,77233.42,67.1,-0.00025,0.0,0.02228]
[1779751525417,45.52,77227.18,67.1,-0.00025,0.0,0.02272]
[1779751531458,45.52,77224.89,67.1,-0.00025,0.0,0.0226]
[1779751536494,45.52,77230.24,67.1,-0.00025,0.0,0.02222]
[1779751541536,45.52,77232.86,67.1,-0.00024,0.0,0.02203]
[1779751548585,45.52,77232.01,67.1,-0.00024,0.0,0.02209]
[1779751553620,45.52,77232.2,67.1,-0.00024,0.0,0.02208]
[1779751559661,45.52,77233.01,67.1,-0.00024,0.0,0.02202]
[1779751565704,45.52,77232.78,67.1,-0.00024,0.0,0.02204]
[1779751570738,45.52,77240.51,67.1,-0.00024,0.0,0.02151]
[1779751575779,45.52,77240.28,67.1,-0.00024,0.0,0.02152]
[1779751580814,45.52,77239.11,67.1,-0.00024,0.0,0.0216]
[1779751586856,45.52,77238.82,67.1,-0.00024,0.0,0.02162]
[1779751591891,45.52,77238.13,67.1,-0.00024,0.0,0.02139]
[1779751596929,45.52,77238.26,67.1,-0.00024,0.0,0.02139]
[1779751601963,45.52,77237.83,67.1,-0.00024,0.0,0.02141]
[1779751608010,45.52,77221.83,67.1,-0.00025,0.0,0.02253]
[1779751613044,45.52,77218.09,67.1,-0.00025,0.0,0.02279]
[1779751618079,45.52,77218.22,67.1,-0.00025,0.0,0.02278]
[1779751624122,45.52,77218.23,67.1,-0.00025,0.0,0.02278]
[1779751629158,45.52,77215.78,67.1,-0.00026,0.0,0.02296]
[1779751635200,45.52,77215.26,67.1,-0.00026,0.0,0.023]
[1779751640235,45.52,77216.21,67.1,-0.00025,0.0,0.02293]
[1779751645270,45.52,77216.24,67.1,-0.00025,0.0,0.02293]
[1779751650305,45.52,77222.38,67.1,-0.00025,0.0,0.02249]
[1779751654333,45.52,77225.83,67.1,-0.00024,0.0,0.02196]
[1779751659368,45.52,77227.71,67.1,-0.00024,0.0,0.02183]
[1779751664403,45.52,77227.13,67.1,-0.00024,0.0,0.02187]
[1779751670445,45.52,77230.74,67.1,-0.00024,0.0,0.02162]
[1779751675480,45.52,77233.1,67.1,-0.00024,0.0,0.02146]
[1779751680516,45.52,77232.78,67.1,-0.00024,0.0,0.02148]
[1779751685551,45.52,77233.49,67.1,-0.00024,0.0,0.02143]
[1779751690588,45.52,77233.68,67.1,-0.00024,0.0,0.02142]
[1779751695621,45.52,77228.2,67.1,-0.00024,0.0,0.0218]
[1779751700656,45.52,77229.26,67.1,-0.00024,0.0,0.02172]
[1779751705691,45.52,77228.68,67.1,-0.00024,0.0,0.02176]
[1779751710726,45.52,77229.29,67.1,-0.00024,0.0,0.02172]
[1779751715761,45.52,77229.26,67.1,-0.00024,0.0,0.02145]
[1779751720796,45.52,77228.99,67.1,-0.00024,0.0,0.02146]
[1779751725830,45.52,77228.68,67.1,-0.00024,0.0,0.02149]
[1779751730866,45.52,77227.07,67.1,-0.00024,0.0,0.0216]
[1779751734894,45.52,77220.32,67.1,-0.00025,0.0,0.02206]
[1779751739929,45.52,77221.01,67.1,-0.00024,0.0,0.02201]
[1779751745971,45.52,77220.43,67.1,-0.00025,0.0,0.02206]
[1779751749999,45.52,77214.07,67.1,-0.00025,0.0,0.0225]
[1779751753023,45.52,77207.6,67.1,-0.00026,0.0,0.02297]
[1779751758060,45.52,77206.86,67.1,-0.00026,0.0,0.02302]
[1779751763106,45.52,77205.95,67.1,-0.00026,0.0,0.02309]
[1779751768144,45.52,77205.82,67.1,-0.00026,0.0,0.0231]
[1779751773179,45.52,77206.18,67.1,-0.00025,0.0,0.02278]
[1779751778214,45.52,77209.3,67.1,-0.00025,0.0,0.02256]
[1779751783249,45.52,77210.62,67.1,-0.00025,0.0,0.02246]
[1779751788284,45.52,77210.93,67.1,-0.00025,0.0,0.02244]
[1779751793319,45.52,77210.89,67.1,-0.00025,0.0,0.02244]
[1779751794326,45.52,77217.88,67.1,-0.00024,0.0,0.02195]
[1779751799361,45.52,77217.06,67.1,-0.00024,0.0,0.02201]
[1779751802383,45.52,77199.54,67.1,-0.00026,0.0,0.02326]
[1779751807418,45.52,77204.46,67.1,-0.00026,0.0,0.0229]
[1779751812453,45.52,77203.12,67.1,-0.00026,0.0,0.023]
[1779751818495,45.52,77202.65,67.1,-0.00026,0.0,0.02303]
[1779751824541,45.52,77203.04,67.1,-0.00026,0.0,0.02301]
[1779751828569,45.52,77212.4,67.1,-0.00025,0.0,0.02234]
[1779751831596,45.52,77215.39,67.1,-0.00024,0.0,0.02184]
[1779751836625,45.52,77222.95,67.1,-0.00024,0.0,0.02132]
[1779751842667,45.52,77222.78,67.1,-0.00024,0.0,0.02133]
[1779751847711,45.52,77224.88,67.1,-0.00024,0.0,0.02119]
[1779751848713,45.52,77234.11,67.1,-0.00023,0.0,0.02058]
[1779751853748,45.52,77231.7,67.1,-0.00023,0.0,0.02074]
[1779751858783,45.52,77231.47,67.1,-0.00023,0.0,0.02075]
[1779751863818,45.52,77230.65,67.1,-0.00023,0.0,0.02081]
[1779751871874,45.52,77228.18,67.1,-0.00023,0.0,0.02097]
[1779751876909,45.52,77226.59,67.1,-0.00023,0.0,0.02108]
[1779751881944,45.52,77229.69,67.1,-0.00023,0.0,0.02087]
[1779751887986,45.52,77230.96,67.1,-0.00023,0.0,0.02079]
[1779751893022,45.52,77230.73,67.1,-0.00023,0.0,0.02053]
[1779751898057,45.52,77227.71,67.1,-0.00023,0.0,0.02073]
[1779751903091,45.52,77232.04,67.1,-0.00023,0.0,0.02045]
[1779751907119,45.52,77241.59,67.1,-0.00022,0.0,0.01983]
[1779751912153,45.52,77242.31,67.1,-0.00022,0.0,0.01979]
[1779751917189,45.52,77246.7,67.1,-0.00022,0.0,0.01951]
[1779751922226,45.52,77252.8,67.1,-0.00021,0.0,0.01913]
[1779751927264,45.52,77256.26,67.1,-0.00021,0.0,0.01892]
[1779751932299,45.52,77255.86,67.1,-0.00021,0.0,0.01894]
[1779751938341,45.52,77255.78,67.1,-0.00021,0.0,0.01895]
[1779751943376,45.52,77257.09,67.1,-0.00021,0.0,0.01887]
[1779751948411,45.52,77258.5,67.1,-0.00021,0.0,0.01878]
[1779751955461,45.52,77260.64,67.1,-0.0002,0.0,0.01841]
[1779751955959,45.52,77260.64,67.1,-0.0002,0.0,0.01841]
[1779751956469,45.52,77260.67,67.1,-0.0002,0.0,0.01841]
[1779751957104,45.52,77260.67,67.1,-0.0002,0.0,0.01841]
[1779751957476,45.52,77262.58,67.1,-0.0002,0.0,0.01829]
[1779751961504,45.52,77268.9,67.1,-0.0002,0.0,0.01792]
[1779751966539,45.52,77270.07,67.1,-0.0002,0.0,0.01786]
[1779751971574,45.52,77268.01,67.1,-0.0002,0.0,0.01798]
[1779751977616,45.52,77265.88,67.1,-0.0002,0.0,0.0181]
[1779751982652,45.52,77265.78,67.1,-0.0002,0.0,0.01811]
[1779751987686,45.52,77266.21,67.1,-0.0002,0.0,0.01808]
[1779751993728,45.52,77263.61,67.1,-0.0002,0.0,0.01823]
[1779752005812,45.52,77264.53,67.1,-0.0002,0.0,0.01818]
[1779752010851,45.52,77244.55,67.1,-0.00021,0.0,0.01939]
[1779752011858,45.52,77247.29,67.1,-0.00021,0.0,0.01897]
[1779752016894,45.52,77249.52,67.1,-0.00021,0.0,0.01883]
[1779752021929,45.52,77248.02,67.1,-0.00021,0.0,0.01892]
[1779752026964,45.52,77252.71,67.1,-0.00021,0.0,0.01864]
[1779752031999,45.52,77253.7,67.1,-0.0002,0.0,0.01858]
[1779752036027,45.52,77261.36,67.1,-0.0002,0.0,0.01812]
[1779752041062,45.52,77258.77,67.1,-0.0002,0.0,0.01828]
[1779752046097,45.52,77252.9,67.1,-0.00021,0.0,0.01863]
[1779752051132,45.52,77251.4,67.1,-0.00021,0.0,0.01872]
[1779752056167,45.52,77249.97,67.1,-0.00021,0.0,0.0188]
[1779752065230,45.52,77250.13,67.1,-0.00021,0.0,0.01879]
[1779752070266,45.52,77250.26,67.1,-0.00021,0.0,0.01878]
[1779752076308,45.52,77249.7,67.1,-0.00021,0.0,0.01857]
[1779752081343,45.52,77250.69,67.1,-0.0002,0.0,0.01851]
[1779752086378,45.52,77250.65,67.1,-0.0002,0.0,0.01851]
[1779752091415,45.52,77260.33,67.1,-0.0002,0.0,0.01794]
[1779752096451,45.52,77261.91,67.1,-0.0002,0.0,0.01785]
[1779752101486,45.52,77262.97,67.1,-0.0002,0.0,0.01779]
[1779752106521,45.52,77261.5,67.1,-0.0002,0.0,0.01788]
[1779752113570,45.52,77261.47,67.1,-0.0002,0.0,0.01788]
[1779752118605,45.52,77258.26,67.1,-0.0002,0.0,0.01806]
[1779752123640,45.52,77256.91,67.1,-0.0002,0.0,0.01814]
[1779752130689,45.52,77259.15,67.1,-0.0002,0.0,0.01801]
[1779752135724,45.52,77260.3,67.1,-0.00019,0.0,0.01771]
[1779752140759,45.52,77260.45,67.1,-0.00019,0.0,0.0177]
[1779752146802,45.52,77256.29,67.1,-0.0002,0.0,0.01794]
[1779752152844,45.52,77253.96,67.1,-0.0002,0.0,0.01807]
[1779752157879,45.52,77250.32,67.1,-0.0002,0.0,0.01829]
[1779752162914,45.52,77249.49,67.1,-0.0002,0.0,0.01834]
[1779752167949,45.52,77257.12,67.1,-0.0002,0.0,0.01789]
[1779752172984,45.52,77260.6,67.1,-0.00019,0.0,0.01769]
[1779752179028,45.52,77263.92,67.1,-0.00019,0.0,0.0175]
[1779752189102,45.52,77263.9,67.1,-0.00019,0.0,0.0175]
[1779752194506,45.52,77263.32,67.1,-0.00019,0.0,0.0173]
[1779752198167,45.52,77252.31,67.1,-0.0002,0.0,0.01793]
[1779752203201,45.52,77250.78,67.1,-0.0002,0.0,0.01802]
[1779752206310,45.52,77250.94,67.1,-0.0002,0.0,0.01801]
[1779752217300,45.52,77261.85,67.1,-0.00019,0.0,0.01738]
[1779752222335,45.52,77261.91,67.1,-0.00019,0.0,0.01738]
[1779752229384,45.52,77261.73,67.1,-0.00019,0.0,0.01739]
[1779752230236,45.52,77261.73,67.1,-0.00019,0.0,0.01739]
[1779752230391,45.52,77262.4,67.1,-0.00019,0.0,0.01735]
[1779752235426,45.52,77266.8,67.1,-0.00019,0.0,0.0171]
[1779752240461,45.52,77272.94,67.1,-0.00018,0.0,0.01677]
[1779752245498,45.52,77271.54,67.1,-0.00018,0.0,0.01684]
[1779752246505,45.52,77262.43,67.1,-0.00019,0.0,0.01735]
[1779752247512,45.52,77252.88,67.1,-0.0002,0.0,0.0179]
[1779752250079,45.52,77252.65,67.1,-0.0002,0.0,0.01791]
[1779752250533,45.52,77252.48,67.1,-0.0002,0.0,0.01792]
[1779752252228,45.52,77252.76,67.1,-0.00019,0.0,0.01766]
[1779752260603,45.52,77252.55,67.1,-0.0002,0.0,0.01768]
[1779752266645,45.52,77252.17,67.1,-0.0002,0.0,0.0177]
[1779752267956,45.52,77252.14,67.1,-0.0002,0.0,0.0177]
[1779752273694,45.52,77253.85,67.1,-0.00019,0.0,0.0176]
[1779752273913,45.52,77253.85,67.1,-0.00019,0.0,0.0176]
[1779752281750,45.52,77253.63,67.1,-0.00019,0.0,0.01761]
[1779752287795,45.52,77251.93,67.1,-0.0002,0.0,0.01771]
[1779752292831,45.52,77252.91,67.1,-0.00019,0.0,0.01765]
[1779752297736,45.52,77252.91,67.1,-0.00019,0.0,0.01765]
[1779752303692,45.52,77253.81,67.1,-0.00019,0.0,0.0176]
[1779752309642,45.52,77255.45,67.1,-0.00019,0.0,0.01751]
[1779752315597,45.52,77256.04,67.1,-0.00019,0.0,0.01724]
[1779752318009,45.52,77267.87,67.1,-0.00018,0.0,0.01659]
[1779752321551,45.52,77267.4,67.1,-0.00018,0.0,0.01661]
[1779752327075,45.52,77268.01,67.1,-0.00018,0.0,0.01658]
[1779752332120,45.52,77267.35,67.1,-0.00018,0.0,0.01662]
[1779752333457,45.52,77267.35,67.1,-0.00018,0.0,0.01662]
[1779752339169,45.52,77266.44,67.1,-0.00018,0.0,0.01667]
[1779752344205,45.52,77260.07,67.1,-0.00019,0.0,0.01702]
[1779752349239,45.52,77262.97,67.1,-0.00019,0.0,0.01686]
[1779752359309,45.52,77262.84,67.1,-0.00019,0.0,0.01686]
[1779752364345,45.52,77263.02,67.1,-0.00019,0.0,0.01685]
[1779752366359,45.52,77269.16,67.1,-0.00018,0.0,0.01652]
[1779752371393,45.52,77270.55,67.1,-0.00018,0.0,0.01622]
[1779752375145,45.52,77271.11,67.1,-0.00018,0.0,0.01619]
[1779752377445,45.52,77283.03,67.1,-0.00017,0.0,0.01557]
[1779752382473,45.52,77283.86,67.1,-0.00017,0.0,0.01553]
[1779752387509,45.52,77283.9,67.1,-0.00017,0.0,0.01552]
[1779752392544,45.52,77285.35,67.1,-0.00017,0.0,0.01545]
[1779752398586,45.52,77286.34,67.1,-0.00017,0.0,0.0154]
[1779752403621,45.52,77286.23,67.1,-0.00017,0.0,0.01541]
[1779752409662,45.52,77287.33,67.1,-0.00017,0.0,0.01535]
[1779752414698,45.52,77288.38,67.1,-0.00017,0.0,0.0153]
[1779752419734,45.52,77288.46,67.1,-0.00017,0.0,0.01529]
[1779752424769,45.52,77284.71,67.1,-0.00017,0.0,0.01548]
[1779752429804,45.52,77284.88,67.1,-0.00017,0.0,0.01547]
[1779752434839,45.52,77285.24,67.1,-0.00017,0.0,0.01524]
[1779752439875,45.52,77285.57,67.1,-0.00017,0.0,0.01523]
[1779752444910,45.52,77284.36,67.1,-0.00017,0.0,0.01529]
[1779752450952,45.52,77284.35,67.1,-0.00017,0.0,0.01529]
[1779752455988,45.52,77278.04,67.1,-0.00017,0.0,0.01561]
[1779752461026,45.52,77272.43,67.1,-0.00017,0.0,0.0159]
[1779752464473,45.52,77271.77,67.1,-0.00018,0.0,0.01593]
[1779752470089,45.52,77270.65,67.1,-0.00018,0.0,0.01599]
[1779752475124,45.52,77270.57,67.1,-0.00018,0.0,0.016]
[1779752481166,45.52,77270.38,67.1,-0.00018,0.0,0.01601]
[1779752489222,45.52,77270.32,67.1,-0.00018,0.0,0.01601]
[1779752494256,45.52,77270.39,67.1,-0.00017,0.0,0.01579]
[1779752499293,45.52,77270.35,67.1,-0.00017,0.0,0.01579]
[1779752504328,45.52,77270.62,67.1,-0.00017,0.0,0.01578]
[1779752509367,45.52,77270.59,67.1,-0.00017,0.0,0.01578]
[1779752512115,45.52,77273.18,67.1,-0.00017,0.0,0.01564]
[1779752516431,45.52,77280.4,67.1,-0.00017,0.0,0.01528]
[1779752521466,45.52,77285.34,67.1,-0.00016,0.0,0.01503]
[1779752526501,45.52,77289.51,67.1,-0.00016,0.0,0.01482]
[1779752531536,45.52,77288.25,67.1,-0.00016,0.0,0.01488]
[1779752540599,45.52,77289.34,67.1,-0.00016,0.0,0.01483]
[1779752545635,45.52,77289.6,67.1,-0.00016,0.0,0.01482]
[1779752550670,45.52,77294.8,67.1,-0.00016,0.0,0.01457]
[1779752555706,45.52,77295.44,67.1,-0.00016,0.0,0.01433]
[1779752560741,45.52,77295.41,67.1,-0.00016,0.0,0.01433]
[1779752565776,45.52,77294.64,67.1,-0.00016,0.0,0.01437]
[1779752566959,45.52,77294.64,67.1,-0.00016,0.0,0.01437]
[1779752567054,45.52,77294.54,67.1,-0.00016,0.0,0.01438]
[1779752567757,45.52,77294.54,67.1,-0.00016,0.0,0.01438]
[1779752567791,45.52,77294.1,67.1,-0.00016,0.0,0.0144]
[1779752572825,45.52,77296.59,67.1,-0.00016,0.0,0.01428]
[1779752577861,45.52,77296.52,67.1,-0.00016,0.0,0.01428]
[1779752582898,45.52,77296.55,67.1,-0.00016,0.0,0.01428]
[1779752584911,45.52,77287.42,67.1,-0.00016,0.0,0.01472]
[1779752589946,45.52,77288.47,67.1,-0.00016,0.0,0.01467]
[1779752595988,45.52,77288.21,67.1,-0.00016,0.0,0.01468]
[1779752601039,45.52,77291.74,67.1,-0.00016,0.0,0.01451]
[1779752606074,45.52,77282.17,67.1,-0.00016,0.0,0.01498]
[1779752611109,45.52,77281.68,67.1,-0.00016,0.0,0.01479]
[1779752619165,45.52,77281.19,67.1,-0.00016,0.0,0.01482]
[1779752624200,45.52,77281.14,67.1,-0.00016,0.0,0.01482]
[1779752630242,45.52,77280.41,67.1,-0.00016,0.0,0.01486]
[1779752637291,45.52,77280.46,67.1,-0.00016,0.0,0.01485]
[1779752642327,45.52,77280.5,67.1,-0.00016,0.0,0.01485]
[1779752647361,45.52,77279.68,67.1,-0.00016,0.0,0.01489]
[1779752655418,45.52,77279.48,67.1,-0.00016,0.0,0.0149]
[1779752660453,45.52,77278.58,67.1,-0.00016,0.0,0.01495]
[1779752665488,45.52,77276.7,67.1,-0.00017,0.0,0.01504]
[1779752670523,45.52,77275.37,67.1,-0.00017,0.0,0.01511]
[1779752675559,45.52,77275.51,67.1,-0.00016,0.0,0.01489]
[1779752681601,45.52,77275.34,67.1,-0.00016,0.0,0.0149]
[1779752687643,45.52,77274.29,67.1,-0.00016,0.0,0.01495]
[1779752693684,45.52,77274.47,67.1,-0.00016,0.0,0.01494]
[1779752698720,45.52,77274.4,67.1,-0.00016,0.0,0.01494]
[1779752703756,45.52,77271.69,67.1,-0.00017,0.0,0.01508]
[1779752708791,45.52,77276.22,67.1,-0.00016,0.0,0.01485]
[1779752712819,45.52,77266.85,67.1,-0.00017,0.0,0.01532]
[1779752716847,45.52,77255.9,67.1,-0.00018,0.0,0.01589]
[1779752721882,45.52,77258.7,67.1,-0.00017,0.0,0.01574]
[1779752726917,45.52,77264.93,67.1,-0.00017,0.0,0.01542]
[1779752731951,45.52,77264.52,67.1,-0.00017,0.0,0.01523]
[1779752736986,45.52,77264.93,67.1,-0.00017,0.0,0.01521]
[1779752742022,45.52,77267.45,67.1,-0.00017,0.0,0.01508]
[1779752747057,45.52,77266.91,67.1,-0.00017,0.0,0.01511]
[1779752752092,45.52,77267.73,67.1,-0.00017,0.0,0.01507]
[1779752757128,45.52,77267.23,67.1,-0.00017,0.0,0.01509]
[1779752762163,45.52,77269.78,67.1,-0.00016,0.0,0.01496]
[1779752767198,45.52,77269.08,67.1,-0.00017,0.0,0.015]
[1779752772233,45.52,77267.86,67.1,-0.00017,0.0,0.01506]
[1779752777268,45.52,77271.45,67.1,-0.00016,0.0,0.01488]
[1779752782307,45.52,77272.99,67.1,-0.00016,0.0,0.01481]
[1779752788349,45.52,77272.81,67.1,-0.00016,0.0,0.01481]
[1779752794391,45.52,77272.46,67.1,-0.00016,0.0,0.01462]
[1779752802447,45.52,77272.41,67.1,-0.00016,0.0,0.01463]
[1779752810503,45.52,77272.16,67.1,-0.00016,0.0,0.01464]
[1779752815538,45.52,77272.01,67.1,-0.00016,0.0,0.01465]
[1779752820573,45.52,77272.03,67.1,-0.00016,0.0,0.01465]
[1779752825608,45.52,77269.04,67.1,-0.00016,0.0,0.01479]
[1779752830643,45.52,77269.95,67.1,-0.00016,0.0,0.01475]
[1779752838699,45.52,77269.98,67.1,-0.00016,0.0,0.01475]
[1779752845748,45.52,77268.32,67.1,-0.00016,0.0,0.01483]
[1779752850785,45.52,77268.5,67.1,-0.00016,0.0,0.01482]
[1779752855818,45.52,77269.33,67.1,-0.00016,0.0,0.01457]
[1779752862867,45.52,77269.62,67.1,-0.00016,0.0,0.01456]
[1779752871930,45.52,77269.13,67.1,-0.00016,0.0,0.01458]
[1779752880993,45.52,77267.14,67.1,-0.00016,0.0,0.01468]
[1779752886028,45.52,77265.97,67.1,-0.00016,0.0,0.01473]
[1779752891064,45.52,77262.11,67.1,-0.00016,0.0,0.01492]
[1779752893078,45.52,77252.92,67.1,-0.00017,0.0,0.01539]
[1779752898113,45.52,77253.09,67.1,-0.00017,0.0,0.01538]
[1779752903147,45.52,77256.04,67.1,-0.00017,0.0,0.01523]
[1779752908182,45.52,77255.21,67.1,-0.00017,0.0,0.01527]
[1779752913218,45.52,77246.75,67.1,-0.00017,0.0,0.01549]
[1779752918253,45.52,77250.94,67.1,-0.00017,0.0,0.01527]
[1779752924295,45.52,77251.2,67.1,-0.00017,0.0,0.01526]
[1779752931344,45.52,77248.38,67.1,-0.00017,0.0,0.0154]
[1779752937387,45.52,77247.4,67.1,-0.00017,0.0,0.01545]
[1779752942421,45.52,77247.48,67.1,-0.00017,0.0,0.01545]
[1779752947456,45.52,77248.86,67.1,-0.00017,0.0,0.01538]
[1779752952492,45.52,77249.02,67.1,-0.00017,0.0,0.01537]
[1779752957527,45.52,77252.77,67.1,-0.00017,0.0,0.01518]
[1779752962565,45.52,77252.23,67.1,-0.00017,0.0,0.01521]
[1779752967600,45.52,77249.87,67.1,-0.00017,0.0,0.01533]
[1779752972635,45.52,77249.92,67.1,-0.00017,0.0,0.01511]
[1779752977670,45.52,77258.99,67.1,-0.00016,0.0,0.01466]
[1779752982706,45.52,77260.33,67.1,-0.00016,0.0,0.0146]
[1779752987741,45.52,77262.35,67.1,-0.00016,0.0,0.0145]
[1779752992775,45.52,77262.97,67.1,-0.00016,0.0,0.01447]
[1779752997811,45.52,77263.5,67.1,-0.00016,0.0,0.01444]
[1779753002846,45.52,77262.76,67.1,-0.00016,0.0,0.01448]
[1779753005868,45.52,77254.65,67.1,-0.00016,0.0,0.01487]
[1779753010903,45.52,77251.1,67.1,-0.00017,0.0,0.01505]
[1779753015938,45.52,77247.12,67.1,-0.00017,0.0,0.01525]
[1779753020973,45.52,77245.03,67.1,-0.00017,0.0,0.01536]
[1779753026007,45.52,77245.09,67.1,-0.00017,0.0,0.01536]
[1779753031043,45.52,77245.2,67.1,-0.00017,0.0,0.01514]
[1779753036078,45.52,77241.6,67.1,-0.00017,0.0,0.01532]
[1779753038092,45.52,77232.97,67.1,-0.00018,0.0,0.01576]
[1779753043127,45.52,77230.99,67.1,-0.00018,0.0,0.01587]
[1779753049169,45.52,77227.55,67.1,-0.00018,0.0,0.01605]
[1779753054204,45.52,77224.34,67.1,-0.00018,0.0,0.01622]
[1779753059239,45.52,77225.05,67.1,-0.00018,0.0,0.01618]
[1779753060246,45.52,77238.36,67.1,-0.00017,0.0,0.01548]
[1779753065282,45.52,77242.87,67.1,-0.00017,0.0,0.01525]
[1779753069310,45.52,77253.69,67.1,-0.00016,0.0,0.01471]
[1779753072331,45.52,77264.04,67.1,-0.00016,0.0,0.01421]
[1779753077366,45.52,77264.7,67.1,-0.00016,0.0,0.01418]
[1779753082401,45.52,77267.49,67.1,-0.00015,0.0,0.01405]
[1779753087437,45.52,77267.76,67.1,-0.00015,0.0,0.01404]
[1779753092472,45.52,77268.34,67.1,-0.00015,0.0,0.01381]
[1779753098514,45.52,77264.47,67.1,-0.00015,0.0,0.01399]
[1779753103549,45.52,77264.59,67.1,-0.00015,0.0,0.01398]
[1779753108584,45.52,77265.52,67.1,-0.00015,0.0,0.01394]
[1779753113283,45.52,77265.39,67.1,-0.00015,0.0,0.01395]
[1779753113618,45.52,77265.18,67.1,-0.00015,0.0,0.01396]
[1779753114828,45.52,77265.18,67.1,-0.00015,0.0,0.01396]
[1779753115634,45.52,77265.48,67.1,-0.00015,0.0,0.01394]
[1779753120671,45.52,77266.89,67.1,-0.00015,0.0,0.01388]
[1779753125706,45.52,77267.12,67.1,-0.00015,0.0,0.01387]
[1779753131748,45.52,77266.79,67.1,-0.00015,0.0,0.01388]
[1779753137790,45.52,77266.79,67.1,-0.00015,0.0,0.01388]
[1779753142824,45.52,77266.63,67.1,-0.00015,0.0,0.01389]
[1779753147860,45.52,77266.25,67.1,-0.00015,0.0,0.01391]
[1779753156923,45.52,77266.45,67.1,-0.00015,0.0,0.0137]
[1779753161958,45.52,77265.98,67.1,-0.00015,0.0,0.01372]
[1779753166993,45.52,77266.67,67.1,-0.00015,0.0,0.01369]
[1779753172028,45.52,77266.22,67.1,-0.00015,0.0,0.01371]
[1779753177063,45.52,77266.22,67.1,-0.00015,0.0,0.01371]
[1779753177953,45.52,77266.22,67.1,-0.00015,0.0,0.01371]
[1779753177985,45.52,77266.22,67.1,-0.00015,0.0,0.01371]
[1779753190154,45.52,77266.1,67.1,-0.00015,0.0,0.01372]
[1779753196195,45.52,77266.18,67.1,-0.00015,0.0,0.01371]
[1779753201231,45.52,77266.71,67.1,-0.00015,0.0,0.01369]
[1779753203245,45.52,77256.88,67.1,-0.00016,0.0,0.01415]
[1779753208280,45.52,77258.72,67.1,-0.00016,0.0,0.01406]
[1779753211300,45.52,77265.01,67.1,-0.00015,0.0,0.01357]
[1779753219358,45.52,77265.96,67.1,-0.00015,0.0,0.01353]
[1779753228423,45.52,77265.9,67.1,-0.00015,0.0,0.01353]
[1779753234464,45.52,77266.01,67.1,-0.00015,0.0,0.01352]
[1779753239500,45.52,77266.7,67.1,-0.00015,0.0,0.01349]
[1779753245541,45.52,77266.9,67.1,-0.00015,0.0,0.01348]
[1779753250577,45.52,77269.36,67.1,-0.00015,0.0,0.01337]
[1779753255612,45.52,77270.47,67.1,-0.00015,0.0,0.01332]
[1779753261654,45.52,77269.66,67.1,-0.00015,0.0,0.01336]
[1779753267697,45.52,77270.7,67.1,-0.00015,0.0,0.01331]
[1779753271725,45.52,77272.16,67.1,-0.00014,0.0,0.01306]
[1779753277767,45.52,77271.58,67.1,-0.00014,0.0,0.01308]
[1779753282802,45.52,77271.87,67.1,-0.00014,0.0,0.01307]
[1779753287837,45.52,77271.69,67.1,-0.00014,0.0,0.01308]
[1779753292872,45.52,77272.4,67.1,-0.00014,0.0,0.01305]
[1779753298914,45.52,77275.97,67.1,-0.00014,0.0,0.01289]
[1779753303949,45.52,77278.98,67.1,-0.00014,0.0,0.01276]
[1779753309991,45.52,77279.23,67.1,-0.00014,0.0,0.01275]
[1779753321070,45.52,77278.96,67.1,-0.00014,0.0,0.01276]
[1779753326105,45.52,77276.18,67.1,-0.00014,0.0,0.01288]
[1779753331140,45.52,77277.66,67.1,-0.00014,0.0,0.01263]
[1779753338189,45.52,77277.62,67.1,-0.00014,0.0,0.01263]
[1779753344231,45.52,77277.97,67.1,-0.00014,0.0,0.01262]
[1779753350273,45.52,77278.38,67.1,-0.00014,0.0,0.0126]
[1779753355308,45.52,77276.78,67.1,-0.00014,0.0,0.01267]
[1779753360343,45.52,77276.28,67.1,-0.00014,0.0,0.01269]
[1779753365381,45.52,77277.0,67.1,-0.00014,0.0,0.01266]
[1779753370413,45.52,77281.94,67.1,-0.00014,0.0,0.01245]
[1779753379477,45.52,77281.82,67.1,-0.00014,0.0,0.01245]
[1779753384513,45.52,77277.44,67.1,-0.00014,0.0,0.01264]
[1779753389547,45.52,77277.3,67.1,-0.00014,0.0,0.01264]
[1779753394582,45.52,77275.46,67.1,-0.00014,0.0,0.01254]
[1779753399621,45.52,77276.38,67.1,-0.00014,0.0,0.0125]
[1779753404653,45.52,77276.46,67.1,-0.00014,0.0,0.0125]
[1779753406670,45.52,77282.93,67.1,-0.00013,0.0,0.01222]
[1779753411702,45.52,77282.74,67.1,-0.00013,0.0,0.01223]
[1779753416737,45.52,77282.91,67.1,-0.00013,0.0,0.01222]
[1779753422779,45.52,77281.5,67.1,-0.00013,0.0,0.01228]
[1779753428821,45.52,77281.92,67.1,-0.00013,0.0,0.01227]
[1779753434863,45.52,77282.24,67.1,-0.00013,0.0,0.01225]
[1779753440905,45.52,77282.45,67.1,-0.00013,0.0,0.01224]
[1779753445939,45.52,77282.25,67.1,-0.00013,0.0,0.01225]
[1779753450975,45.52,77282.2,67.1,-0.00013,0.0,0.01225]
[1779753456020,45.52,77280.42,67.1,-0.00013,0.0,0.01215]
[1779753461049,45.52,77280.47,67.1,-0.00013,0.0,0.01215]
[1779753467091,45.52,77280.56,67.1,-0.00013,0.0,0.01214]
[1779753473133,45.52,77280.74,67.1,-0.00013,0.0,0.01214]
[1779753478169,45.52,77284.22,67.1,-0.00013,0.0,0.01199]
[1779753483203,45.52,77284.56,67.1,-0.00013,0.0,0.01198]
[1779753488238,45.52,77284.34,67.1,-0.00013,0.0,0.01199]
[1779753493273,45.52,77283.98,67.1,-0.00013,0.0,0.012]
[1779753500321,45.52,77284.96,67.1,-0.00013,0.0,0.01196]
[1779753502338,45.52,77299.73,67.1,-0.00012,0.0,0.01137]
[1779753507373,45.52,77301.45,67.1,-0.00012,0.0,0.01131]
[1779753512410,45.52,77292.68,67.1,-0.00013,0.0,0.01148]
[1779753517445,45.52,77287.66,67.1,-0.00013,0.0,0.01168]
[1779753518482,45.52,77287.66,67.1,-0.00013,0.0,0.01168]
[1779753524494,45.52,77287.63,67.1,-0.00013,0.0,0.01168]
[1779753529529,45.52,77285.89,67.1,-0.00013,0.0,0.01175]
[1779753534563,45.52,77285.65,67.1,-0.00013,0.0,0.01176]
[1779753539598,45.52,77286.32,67.1,-0.00013,0.0,0.01173]
[1779753544634,45.52,77286.39,67.1,-0.00013,0.0,0.01173]
[1779753549669,45.52,77287.02,67.1,-0.00013,0.0,0.0117]
[1779753554704,45.52,77287.02,67.1,-0.00013,0.0,0.0117]
[1779753557725,45.52,77277.35,67.1,-0.00013,0.0,0.0121]
[1779753562760,45.52,77275.35,67.1,-0.00013,0.0,0.01218]
[1779753567795,45.52,77274.71,67.1,-0.00013,0.0,0.01221]
[1779753573837,45.52,77273.32,67.1,-0.00013,0.0,0.01208]
[1779753579879,45.52,77272.76,67.1,-0.00013,0.0,0.01211]
[1779753585920,45.52,77272.53,67.1,-0.00013,0.0,0.01212]
[1779753590956,45.52,77266.77,67.1,-0.00014,0.0,0.01236]
[1779753595992,45.52,77261.12,67.1,-0.00014,0.0,0.0126]
[1779753602041,45.52,77268.46,67.1,-0.00014,0.0,0.01229]
[1779753606069,45.52,77263.43,67.1,-0.00014,0.0,0.0125]
[1779753611104,45.52,77260.99,67.1,-0.00014,0.0,0.0126]
[1779753615132,45.52,77254.62,67.1,-0.00014,0.0,0.01288]
[1779753620176,45.52,77257.48,67.1,-0.00014,0.0,0.01275]
[1779753621641,45.52,77259.66,67.1,-0.00014,0.0,0.01266]
[1779753623198,45.52,77251.9,67.1,-0.00014,0.0,0.013]
[1779753624205,45.52,77244.49,67.1,-0.00015,0.0,0.01333]
[1779753627226,45.52,77250.51,67.1,-0.00014,0.0,0.01306]
[1779753630249,45.52,77257.47,67.1,-0.00014,0.0,0.01275]
[1779753635285,45.52,77258.93,67.1,-0.00014,0.0,0.01251]
[1779753637300,45.52,77247.92,67.1,-0.00014,0.0,0.01298]
[1779753642334,45.52,77244.28,67.1,-0.00015,0.0,0.01315]
[1779753646362,45.52,77254.07,67.1,-0.00014,0.0,0.01271]
[1779753651398,45.52,77249.24,67.1,-0.00014,0.0,0.01293]
[1779753653412,45.52,77264.57,67.1,-0.00014,0.0,0.01227]
[1779753659454,45.52,77265.25,67.1,-0.00014,0.0,0.01224]
[1779753664501,45.52,77274.4,67.1,-0.00013,0.0,0.01186]
[1779753667522,45.52,77281.84,67.1,-0.00013,0.0,0.01156]
[1779753669536,45.52,77269.62,67.1,-0.00013,0.0,0.01206]
[1779753671550,45.52,77278.6,67.1,-0.00013,0.0,0.01169]
[1779753676585,45.52,77284.16,67.1,-0.00013,0.0,0.01147]
[1779753681620,45.52,77285.38,67.1,-0.00013,0.0,0.01142]
[1779753686657,45.52,77283.93,67.1,-0.00013,0.0,0.01148]
[1779753691692,45.52,77278.96,67.1,-0.00013,0.0,0.0115]
[1779753693708,45.52,77256.0,67.1,-0.00014,0.0,0.01245]
[1779753694715,45.52,77248.02,67.1,-0.00014,0.0,0.01279]
[1779753699751,45.52,77240.45,67.1,-0.00015,0.0,0.01312]
[1779753704788,45.52,77229.91,67.1,-0.00015,0.0,0.0136]
[1779753710830,45.52,77225.41,67.1,-0.00015,0.0,0.01381]
[1779753712844,45.52,77213.18,67.1,-0.00016,0.0,0.0144]
[1779753713852,45.52,77202.17,67.1,-0.00017,0.0,0.01494]
[1779753716872,45.52,77211.58,67.1,-0.00016,0.0,0.01447]
[1779753721908,45.52,77216.13,67.1,-0.00016,0.0,0.01425]
[1779753725937,45.52,77201.34,67.1,-0.00017,0.0,0.01498]
[1779753727951,45.52,77216.25,67.1,-0.00016,0.0,0.01425]
[1779753728958,45.52,77222.52,67.1,-0.00016,0.0,0.01395]
[1779753733993,45.52,77222.51,67.1,-0.00016,0.0,0.01395]
[1779753739029,45.52,77218.92,67.1,-0.00016,0.0,0.01412]
[1779753742050,45.52,77211.8,67.1,-0.00016,0.0,0.01446]
[1779753747085,45.52,77218.2,67.1,-0.00016,0.0,0.01415]
[1779753752120,45.52,77219.65,67.1,-0.00015,0.0,0.01388]
[1779753757155,45.52,77217.58,67.1,-0.00016,0.0,0.01398]
[1779753762190,45.52,77217.42,67.1,-0.00016,0.0,0.01398]
[1779753767225,45.52,77212.54,67.1,-0.00016,0.0,0.01422]
[1779753771253,45.52,77219.62,67.1,-0.00015,0.0,0.01388]
[1779753776288,45.52,77219.72,67.1,-0.00015,0.0,0.01388]
[1779753781324,45.52,77212.33,67.1,-0.00016,0.0,0.01423]
[1779753785352,45.52,77221.29,67.1,-0.00015,0.0,0.0138]
[1779753788961,45.52,77223.02,67.1,-0.00015,0.0,0.01372]
[1779753789230,45.52,77223.02,67.1,-0.00015,0.0,0.01372]
[1779753793413,45.52,77230.01,67.1,-0.00015,0.0,0.0134]
[1779753798448,45.52,77224.73,67.1,-0.00015,0.0,0.01364]
[1779753803483,45.52,77228.62,67.1,-0.00015,0.0,0.01346]
[1779753808518,45.52,77227.72,67.1,-0.00015,0.0,0.0135]
[1779753809525,45.52,77221.73,67.1,-0.00015,0.0,0.01378]
[1779753814560,45.52,77221.78,67.1,-0.00015,0.0,0.01358]
[1779753820602,45.52,77222.17,67.1,-0.00015,0.0,0.01356]
[1779753825637,45.52,77222.24,67.1,-0.00015,0.0,0.01356]
[1779753830672,45.52,77221.14,67.1,-0.00015,0.0,0.01361]
[1779753833693,45.52,77214.81,67.1,-0.00016,0.0,0.0139]
[1779753838730,45.52,77214.82,67.1,-0.00016,0.0,0.0139]
[1779753843765,45.52,77213.53,67.1,-0.00016,0.0,0.01396]
[1779753845779,45.52,77205.57,67.1,-0.00016,0.0,0.01435]
[1779753850813,45.52,77209.4,67.1,-0.00016,0.0,0.01416]
[1779753851821,45.52,77202.77,67.1,-0.00016,0.0,0.01448]
[1779753856856,45.52,77199.91,67.1,-0.00016,0.0,0.01462]
[1779753861891,45.52,77197.18,67.1,-0.00017,0.0,0.01476]
[1779753866928,45.52,77200.23,67.1,-0.00016,0.0,0.01461]
[1779753870954,45.52,77206.66,67.1,-0.00016,0.0,0.01429]
[1779753875989,45.52,77203.97,67.1,-0.00016,0.0,0.01422]
[1779753880019,45.52,77212.11,67.1,-0.00015,0.0,0.01383]
[1779753882031,45.52,77203.14,67.1,-0.00016,0.0,0.01426]
[1779753887066,45.52,77202.08,67.1,-0.00016,0.0,0.01431]
[1779753892102,45.52,77199.22,67.1,-0.00016,0.0,0.01445]
[1779753897136,45.52,77199.6,67.1,-0.00016,0.0,0.01443]
[1779753902185,45.52,77204.28,67.1,-0.00016,0.0,0.0142]
[1779753904199,45.52,77220.51,67.1,-0.00015,0.0,0.01344]
[1779753907222,45.52,77232.56,67.1,-0.00014,0.0,0.0129]
[1779753912257,45.52,77234.46,67.1,-0.00014,0.0,0.01281]
[1779753917292,45.52,77229.33,67.1,-0.00015,0.0,0.01304]
[1779753918299,45.52,77219.98,67.1,-0.00015,0.0,0.01346]
[1779753921320,45.52,77212.32,67.1,-0.00015,0.0,0.01382]
[1779753926355,45.52,77211.49,67.1,-0.00015,0.0,0.01386]
[1779753930383,45.52,77221.79,67.1,-0.00015,0.0,0.01338]
[1779753935418,45.52,77225.59,67.1,-0.00015,0.0,0.01301]
[1779753940453,45.52,77223.61,67.1,-0.00015,0.0,0.0131]
[1779753945488,45.52,77223.58,67.1,-0.00015,0.0,0.0131]
[1779753950523,45.52,77223.64,67.1,-0.00015,0.0,0.0131]
[1779753951530,45.52,77229.65,67.1,-0.00014,0.0,0.01283]
[1779753956564,45.52,77220.91,67.1,-0.00015,0.0,0.01322]
[1779753957573,45.52,77211.46,67.1,-0.00015,0.0,0.01366]
[1779753962608,45.52,77208.98,67.1,-0.00015,0.0,0.01377]
[1779753967646,45.52,77216.13,67.1,-0.00015,0.0,0.01344]
[1779753972682,45.52,77222.68,67.1,-0.00015,0.0,0.01314]
[1779753977717,45.52,77222.45,67.1,-0.00015,0.0,0.01315]
[1779753979734,45.52,77214.4,67.1,-0.00015,0.0,0.01352]
[1779753984766,45.52,77211.74,67.1,-0.00015,0.0,0.01364]
[1779753989801,45.52,77213.05,67.1,-0.00015,0.0,0.01358]
[1779753993830,45.52,77218.87,67.1,-0.00015,0.0,0.01312]
[1779753996851,45.52,77207.6,67.1,-0.00015,0.0,0.01363]
[1779753997858,45.52,77200.29,67.1,-0.00016,0.0,0.01398]
[1779754002893,45.52,77203.41,67.1,-0.00016,0.0,0.01383]
[1779754007928,45.52,77198.18,67.1,-0.00016,0.0,0.01408]
[1779754012963,45.52,77202.11,67.1,-0.00016,0.0,0.01389]
[1779754017999,45.52,77200.76,67.1,-0.00016,0.0,0.01396]
[1779754023040,45.52,77204.34,67.1,-0.00015,0.0,0.01379]
[1779754025059,45.52,77193.0,67.1,-0.00016,0.0,0.01433]
[1779754028080,45.52,77202.37,67.1,-0.00016,0.0,0.01388]
[1779754033115,45.52,77205.25,67.1,-0.00015,0.0,0.01374]
[1779754039157,45.52,77206.44,67.1,-0.00015,0.0,0.01369]
[1779754044192,45.52,77205.11,67.1,-0.00015,0.0,0.01375]
[1779754046206,45.52,77212.17,67.1,-0.00015,0.0,0.01342]
[1779754051241,45.52,77216.45,67.1,-0.00015,0.0,0.01303]
[1779754056276,45.52,77215.57,67.1,-0.00015,0.0,0.01307]
[1779754058290,45.52,77223.61,67.1,-0.00014,0.0,0.01272]
[1779754063326,45.52,77218.0,67.1,-0.00014,0.0,0.01296]
[1779754068360,45.52,77214.22,67.1,-0.00015,0.0,0.01313]
[1779754073395,45.52,77214.42,67.1,-0.00015,0.0,0.01312]
[1779754077423,45.52,77208.28,67.1,-0.00015,0.0,0.0134]
[1779754082458,45.52,77208.68,67.1,-0.00015,0.0,0.01338]
[1779754088500,45.52,77208.87,67.1,-0.00015,0.0,0.01338]
[1779754093536,45.52,77202.41,67.1,-0.00015,0.0,0.01367]
[1779754098571,45.52,77193.4,67.1,-0.00016,0.0,0.0141]
[1779754103606,45.52,77190.99,67.1,-0.00016,0.0,0.01422]
[1779754108641,45.52,77193.7,67.1,-0.00016,0.0,0.01409]
[1779754113677,45.52,77193.76,67.1,-0.00016,0.0,0.01388]
[1779754117705,45.52,77202.0,67.1,-0.00015,0.0,0.01349]
[1779754122742,45.52,77194.34,67.1,-0.00016,0.0,0.01385]
[1779754127777,45.52,77192.13,67.1,-0.00016,0.0,0.01395]
[1779754132812,45.52,77191.73,67.1,-0.00016,0.0,0.01397]
[1779754137847,45.52,77188.96,67.1,-0.00016,0.0,0.01411]
[1779754141875,45.52,77181.59,67.1,-0.00016,0.0,0.01446]
[1779754146911,45.52,77178.73,67.1,-0.00016,0.0,0.01461]
[1779754151946,45.52,77178.93,67.1,-0.00016,0.0,0.0146]
[1779754158995,45.52,77178.66,67.1,-0.00016,0.0,0.01461]
[1779754161018,45.52,77163.21,67.1,-0.00017,0.0,0.0154]
[1779754166053,45.52,77157.48,67.1,-0.00018,0.0,0.0157]
[1779754171091,45.52,77153.55,67.1,-0.00018,0.0,0.01568]
[1779754176126,45.52,77165.73,67.1,-0.00017,0.0,0.01504]
[1779754178143,45.52,77172.65,67.1,-0.00017,0.0,0.01469]
[1779754179150,45.52,77178.87,67.1,-0.00016,0.0,0.01439]
[1779754184185,45.52,77177.01,67.1,-0.00016,0.0,0.01448]
[1779754189220,45.52,77171.41,67.1,-0.00017,0.0,0.01476]
[1779754194255,45.52,77170.9,67.1,-0.00017,0.0,0.01478]
[1779754199289,45.52,77173.1,67.1,-0.00017,0.0,0.01467]
[1779754204346,45.52,77174.22,67.1,-0.00017,0.0,0.01462]
[1779754209379,45.52,77172.5,67.1,-0.00017,0.0,0.0147]
[1779754214416,45.52,77169.81,67.1,-0.00017,0.0,0.01484]
[1779754219451,45.52,77168.11,67.1,-0.00017,0.0,0.01492]
[1779754224486,45.52,77165.04,67.1,-0.00017,0.0,0.01508]
[1779754229529,45.52,77162.87,67.1,-0.00017,0.0,0.01519]
[1779754230529,45.52,77155.78,67.1,-0.00018,0.0,0.01556]
[1779754235565,45.52,77156.32,67.1,-0.00017,0.0,0.01531]
[1779754240600,45.52,77150.97,67.1,-0.00018,0.0,0.01559]
[1779754245634,45.52,77150.93,67.1,-0.00018,0.0,0.01559]
[1779754250670,45.52,77150.55,67.1,-0.00018,0.0,0.01561]
[1779754255705,45.52,77150.73,67.1,-0.00018,0.0,0.0156]
[1779754260740,45.52,77155.15,67.1,-0.00017,0.0,0.01537]
[1779754265776,45.52,77156.01,67.1,-0.00017,0.0,0.01532]
[1779754270811,45.52,77159.0,67.1,-0.00017,0.0,0.01517]
[1779754275845,45.52,77159.13,67.1,-0.00017,0.0,0.01516]
[1779754280881,45.52,77156.51,67.1,-0.00017,0.0,0.0153]
[1779754285916,45.52,77150.93,67.1,-0.00018,0.0,0.01559]
[1779754290951,45.52,77153.34,67.1,-0.00018,0.0,0.01546]
[1779754295986,45.52,77154.77,67.1,-0.00017,0.0,0.01516]
[1779754301022,45.52,77153.0,67.1,-0.00017,0.0,0.01525]
[1779754306057,45.52,77153.02,67.1,-0.00017,0.0,0.01525]
[1779754311094,45.52,77152.02,67.1,-0.00017,0.0,0.01531]
[1779754316129,45.52,77153.34,67.1,-0.00017,0.0,0.01524]
[1779754321164,45.52,77153.46,67.1,-0.00017,0.0,0.01523]
[1779754326200,45.52,77152.76,67.1,-0.00017,0.0,0.01527]
[1779754331237,45.52,77159.28,67.1,-0.00017,0.0,0.01493]
[1779754336271,45.52,77159.44,67.1,-0.00017,0.0,0.01492]
[1779754340302,45.52,77153.19,67.1,-0.00017,0.0,0.01524]
[1779754348358,45.52,77158.98,67.1,-0.00017,0.0,0.01495]
[1779754350372,45.52,77164.97,67.1,-0.00017,0.0,0.01464]
[1779754356414,45.52,77165.47,67.1,-0.00016,0.0,0.0144]
[1779754361449,45.52,77167.46,67.1,-0.00016,0.0,0.01431]
[1779754362456,45.52,77160.67,67.1,-0.00017,0.0,0.01464]
[1779754368499,45.52,77161.74,67.1,-0.00017,0.0,0.01459]
[1779754373534,45.52,77162.18,67.1,-0.00017,0.0,0.01457]
[1779754378569,45.52,77162.22,67.1,-0.00017,0.0,0.01457]
[1779754383603,45.52,77163.79,67.1,-0.00016,0.0,0.01449]
[1779754388640,45.52,77164.31,67.1,-0.00016,0.0,0.01446]
[1779754393675,45.52,77164.27,67.1,-0.00016,0.0,0.01446]
[1779754398710,45.52,77164.57,67.1,-0.00016,0.0,0.01445]
[1779754399956,45.52,77164.57,67.1,-0.00016,0.0,0.01445]
[1779754400066,45.52,77165.33,67.1,-0.00016,0.0,0.01441]
[1779754401093,45.52,77165.33,67.1,-0.00016,0.0,0.01441]
[1779754401118,45.52,77165.33,67.1,-0.00016,0.0,0.01441]
[1779754406766,45.52,77168.07,67.1,-0.00016,0.0,0.01428]
[1779754411800,45.52,77167.72,67.1,-0.00016,0.0,0.01408]
[1779754416836,45.52,77172.01,67.1,-0.00016,0.0,0.01388]
[1779754421871,45.52,77165.34,67.1,-0.00016,0.0,0.0142]
[1779754427913,45.52,77163.03,67.1,-0.00016,0.0,0.01431]
[1779754432948,45.52,77162.55,67.1,-0.00016,0.0,0.01433]
[1779754437983,45.52,77161.99,67.1,-0.00016,0.0,0.01436]
[1779754444025,45.52,77162.58,67.1,-0.00016,0.0,0.01433]
[1779754449060,45.52,77168.46,67.1,-0.00016,0.0,0.01405]
[1779754455103,45.52,77167.96,67.1,-0.00016,0.0,0.01407]
[1779754460136,45.52,77170.08,67.1,-0.00016,0.0,0.01397]
[1779754465172,45.52,77169.32,67.1,-0.00016,0.0,0.01401]
[1779754470207,45.52,77169.53,67.1,-0.00016,0.0,0.014]
[1779754475242,45.52,77168.09,67.1,-0.00016,0.0,0.01386]
[1779754480277,45.52,77167.49,67.1,-0.00016,0.0,0.01389]
[1779754490347,45.52,77166.39,67.1,-0.00016,0.0,0.01394]
[1779754495382,45.52,77165.93,67.1,-0.00016,0.0,0.01396]
[1779754501424,45.52,77165.95,67.1,-0.00016,0.0,0.01396]
[1779754506458,45.52,77165.64,67.1,-0.00016,0.0,0.01397]
[1779754511494,45.52,77165.74,67.1,-0.00016,0.0,0.01397]
[1779754516539,45.52,77151.49,67.1,-0.00017,0.0,0.01467]
[1779754518553,45.52,77144.33,67.1,-0.00017,0.0,0.01503]
[1779754521574,45.52,77151.85,67.1,-0.00017,0.0,0.01465]
[1779754524595,45.52,77166.94,67.1,-0.00016,0.0,0.01391]
[1779754526609,45.52,77177.0,67.1,-0.00015,0.0,0.01344]
[1779754531644,45.52,77172.24,67.1,-0.00015,0.0,0.01346]
[1779754536679,45.52,77170.7,67.1,-0.00015,0.0,0.01353]
[1779754541714,45.52,77174.12,67.1,-0.00015,0.0,0.01337]
[1779754546749,45.52,77179.44,67.1,-0.00015,0.0,0.01313]
[1779754555813,45.52,77181.48,67.1,-0.00015,0.0,0.01303]
[1779754558835,45.52,77172.7,67.1,-0.00015,0.0,0.01343]
[1779754559842,45.52,77163.54,67.1,-0.00016,0.0,0.01387]
[1779754561857,45.52,77152.27,67.1,-0.00016,0.0,0.01441]
[1779754566892,45.52,77150.3,67.1,-0.00016,0.0,0.01451]
[1779754570920,45.52,77141.98,67.1,-0.00017,0.0,0.01493]
[1779754575955,45.52,77144.25,67.1,-0.00017,0.0,0.01481]
[1779754580990,45.52,77145.24,67.1,-0.00017,0.0,0.01476]
[1779754586025,45.52,77144.96,67.1,-0.00017,0.0,0.01478]
[1779754591062,45.52,77143.95,67.1,-0.00017,0.0,0.01461]
[1779754596096,45.52,77139.82,67.1,-0.00017,0.0,0.01482]
[1779754601132,45.52,77140.39,67.1,-0.00017,0.0,0.01479]
[1779754606168,45.52,77142.03,67.1,-0.00017,0.0,0.01471]
[1779754609189,45.52,77133.61,67.1,-0.00017,0.0,0.01514]
[1779754614225,45.52,77133.81,67.1,-0.00017,0.0,0.01513]
[1779754617881,45.52,77132.62,67.1,-0.00017,0.0,0.01519]
[1779754623292,45.52,77135.05,67.1,-0.00017,0.0,0.01506]
[1779754628327,45.52,77137.72,67.1,-0.00017,0.0,0.01493]
[1779754634369,45.52,77135.96,67.1,-0.00017,0.0,0.01502]
[1779754639404,45.52,77135.31,67.1,-0.00017,0.0,0.01505]
[1779754644439,45.52,77136.24,67.1,-0.00017,0.0,0.015]
[1779754649474,45.52,77136.21,67.1,-0.00017,0.0,0.015]
[1779754654509,45.52,77131.2,67.1,-0.00017,0.0,0.01504]
[1779754655516,45.52,77125.25,67.1,-0.00018,0.0,0.01535]
[1779754660550,45.52,77125.26,67.1,-0.00018,0.0,0.01535]
[1779754665593,45.52,77116.26,67.1,-0.00018,0.0,0.01582]
[1779754670624,45.52,77113.6,67.1,-0.00018,0.0,0.01597]
[1779754676666,45.52,77110.28,67.1,-0.00019,0.0,0.01615]
[1779754681702,45.52,77106.4,67.1,-0.00019,0.0,0.01637]
[1779754682709,45.52,77116.51,67.1,-0.00018,0.0,0.01581]
[1779754687744,45.52,77113.26,67.1,-0.00018,0.0,0.01599]
[1779754688751,45.52,77102.05,67.1,-0.00019,0.0,0.01661]
[1779754692779,45.52,77108.75,67.1,-0.00019,0.0,0.01624]
[1779754697814,45.52,77112.67,67.1,-0.00018,0.0,0.01602]
[1779754703856,45.52,77114.56,67.1,-0.00018,0.0,0.01592]
[1779754715939,45.52,77116.3,67.1,-0.00018,0.0,0.01559]
[1779754719969,45.52,77109.9,67.1,-0.00018,0.0,0.01593]
[1779754725010,45.52,77103.21,67.1,-0.00019,0.0,0.0163]
[1779754730039,45.52,77103.21,67.1,-0.00019,0.0,0.0163]
[1779754734067,45.52,77091.36,67.1,-0.0002,0.0,0.01697]
[1779754737088,45.52,77082.94,67.1,-0.0002,0.0,0.01747]
[1779754742123,45.52,77081.35,67.1,-0.0002,0.0,0.01756]
[1779754747158,45.52,77081.15,67.1,-0.0002,0.0,0.01757]
[1779754752192,45.52,77079.15,67.1,-0.0002,0.0,0.01769]
[1779754757228,45.52,77078.27,67.1,-0.00021,0.0,0.01774]
[1779754761256,45.52,77069.76,67.1,-0.00021,0.0,0.01826]
[1779754765863,45.52,77066.77,67.1,-0.00021,0.0,0.01845]
[1779754767301,45.52,77058.22,67.1,-0.00022,0.0,0.01899]
[1779754772336,45.52,77059.05,67.1,-0.00022,0.0,0.01866]
[1779754777372,45.52,77064.75,67.1,-0.00021,0.0,0.01831]
[1779754779395,45.52,77077.24,67.1,-0.0002,0.0,0.01755]
[1779754780400,45.52,77083.66,67.1,-0.0002,0.0,0.01717]
[1779754785435,45.52,77084.61,67.1,-0.0002,0.0,0.01711]
[1779754790470,45.52,77087.11,67.1,-0.0002,0.0,0.01697]
[1779754792484,45.52,77094.09,67.1,-0.00019,0.0,0.01657]
[1779754794499,45.52,77088.22,67.1,-0.0002,0.0,0.01691]
[1779754799534,45.52,77089.35,67.1,-0.00019,0.0,0.01684]
[1779754804569,45.52,77088.07,67.1,-0.0002,0.0,0.01691]
[1779754809604,45.52,77088.51,67.1,-0.0002,0.0,0.01689]
[1779754812625,45.52,77082.13,67.1,-0.0002,0.0,0.01726]
[1779754814639,45.52,77068.2,67.1,-0.00021,0.0,0.01809]
[1779754819674,45.52,77062.79,67.1,-0.00021,0.0,0.01843]
[1779754824709,45.52,77059.38,67.1,-0.00022,0.0,0.01864]
[1779754828736,45.52,77065.98,67.1,-0.00021,0.0,0.01823]
[1779754833772,45.52,77070.92,67.1,-0.00021,0.0,0.01767]
[1779754838807,45.52,77074.51,67.1,-0.0002,0.0,0.01745]
[1779754843842,45.52,77075.01,67.1,-0.0002,0.0,0.01742]
[1779754848878,45.52,77076.15,67.1,-0.0002,0.0,0.01736]
[1779754852906,45.52,77070.15,67.1,-0.00021,0.0,0.01771]
[1779754857941,45.52,77070.42,67.1,-0.00021,0.0,0.0177]
[1779754862976,45.52,77070.47,67.1,-0.00021,0.0,0.0177]
[1779754868011,45.52,77070.68,67.1,-0.00021,0.0,0.01768]
[1779754873046,45.52,77070.62,67.1,-0.00021,0.0,0.01769]
[1779754880095,45.52,77070.42,67.1,-0.00021,0.0,0.0177]
[1779754885130,45.52,77067.2,67.1,-0.00021,0.0,0.01789]
[1779754891172,45.52,77071.59,67.1,-0.0002,0.0,0.01737]
[1779754896207,45.52,77069.97,67.1,-0.0002,0.0,0.01747]
[1779754901242,45.52,77065.77,67.1,-0.00021,0.0,0.01772]
[1779754906278,45.52,77065.95,67.1,-0.00021,0.0,0.01771]
[1779754911313,45.52,77069.38,67.1,-0.0002,0.0,0.0175]
[1779754916349,45.52,77068.95,67.1,-0.0002,0.0,0.01753]
[1779754921390,45.52,77058.69,67.1,-0.00021,0.0,0.01815]
[1779754922396,45.52,77052.4,67.1,-0.00022,0.0,0.01854]
[1779754927337,45.52,77053.0,67.1,-0.00022,0.0,0.0185]
[1779754927431,45.52,77052.88,67.1,-0.00022,0.0,0.01851]
[1779754933472,45.52,77049.3,67.1,-0.00022,0.0,0.01874]
[1779754938561,45.52,77045.38,67.1,-0.00022,0.0,0.01899]
[1779754943596,45.52,77045.88,67.1,-0.00022,0.0,0.01895]
[1779754949638,45.52,77045.64,67.1,-0.00022,0.0,0.01897]
[1779754950645,45.52,77039.53,67.1,-0.00023,0.0,0.01937]
[1779754955679,45.52,77038.0,67.1,-0.00022,0.0,0.01919]
[1779754960715,45.52,77036.81,67.1,-0.00023,0.0,0.01926]
[1779754965755,45.52,77040.04,67.1,-0.00022,0.0,0.01905]
[1779754970790,45.52,77037.66,67.1,-0.00022,0.0,0.01921]
[1779754973851,45.52,77036.47,67.1,-0.00023,0.0,0.01929]
[1779754973898,45.52,77036.47,67.1,-0.00023,0.0,0.01929]
[1779754979853,45.52,77035.0,67.1,-0.00023,0.0,0.01938]
[1779754984888,45.52,77032.87,67.1,-0.00023,0.0,0.01952]
[1779754989922,45.52,77034.5,67.1,-0.00023,0.0,0.01941]
[1779754995965,45.52,77034.15,67.1,-0.00023,0.0,0.01944]
[1779755001000,45.52,77034.66,67.1,-0.00023,0.0,0.0194]
[1779755006035,45.52,77034.92,67.1,-0.00023,0.0,0.01939]
[1779755010954,45.52,77034.17,67.1,-0.00023,0.0,0.01944]
[1779755011089,45.52,77034.17,67.1,-0.00023,0.0,0.01944]
[1779755017115,45.52,77028.52,67.1,-0.00023,0.0,0.01953]
[1779755022150,45.52,77027.3,67.1,-0.00023,0.0,0.01961]
[1779755027186,45.52,77025.59,67.1,-0.00023,0.0,0.01972]
[1779755033228,45.52,77026.13,67.1,-0.00023,0.0,0.01968]
[1779755038263,45.52,77026.17,67.1,-0.00023,0.0,0.01968]
[1779755041284,45.52,77032.91,67.1,-0.00023,0.0,0.01924]
[1779755047326,45.52,77036.59,67.1,-0.00022,0.0,0.019]
[1779755049340,45.52,77045.55,67.1,-0.00022,0.0,0.01843]
[1779755055382,45.52,77046.32,67.1,-0.00021,0.0,0.01838]
[1779755063440,45.52,77048.0,67.1,-0.00021,0.0,0.01828]
[1779755070490,45.52,77049.19,67.1,-0.00021,0.0,0.0182]
[1779755075525,45.52,77049.34,67.1,-0.00021,0.0,0.01793]
[1779755082574,45.52,77051.04,67.1,-0.00021,0.0,0.01783]
[1779755085595,45.52,77066.02,67.1,-0.0002,0.0,0.01694]
[1779755090630,45.52,77066.18,67.1,-0.0002,0.0,0.01693]
[1779755095665,45.52,77067.28,67.1,-0.0002,0.0,0.01686]
[1779755100700,45.52,77068.1,67.1,-0.0002,0.0,0.01682]
[1779755106741,45.52,77070.23,67.1,-0.00019,0.0,0.01669]
[1779755111777,45.52,77070.89,67.1,-0.00019,0.0,0.01666]
[1779755117819,45.52,77070.88,67.1,-0.00019,0.0,0.01666]
[1779755122854,45.52,77070.89,67.1,-0.00019,0.0,0.01666]
[1779755126882,45.52,77062.01,67.1,-0.0002,0.0,0.01717]
[1779755131917,45.52,77063.47,67.1,-0.0002,0.0,0.01683]
[1779755136952,45.52,77064.37,67.1,-0.0002,0.0,0.01678]
[1779755138966,45.52,77057.85,67.1,-0.0002,0.0,0.01716]
[1779755141986,45.52,77051.27,67.1,-0.0002,0.0,0.01755]
[1779755145008,45.52,77044.81,67.1,-0.00021,0.0,0.01794]
[1779755150043,45.52,77042.03,67.1,-0.00021,0.0,0.01811]
[1779755155078,45.52,77043.1,67.1,-0.00021,0.0,0.01805]
[1779755160114,45.52,77042.55,67.1,-0.00021,0.0,0.01808]
[1779755165149,45.52,77042.39,67.1,-0.00021,0.0,0.01809]
[1779755170184,45.52,77043.2,67.1,-0.00021,0.0,0.01804]
[1779755172198,45.52,77049.99,67.1,-0.00021,0.0,0.01763]
[1779755177233,45.52,77053.1,67.1,-0.0002,0.0,0.01744]
[1779755182269,45.52,77053.41,67.1,-0.0002,0.0,0.01742]
[1779755190324,45.52,77053.25,67.1,-0.0002,0.0,0.01743]
[1779755195359,45.52,77053.3,67.1,-0.0002,0.0,0.01717]
[1779755198382,45.52,77060.13,67.1,-0.0002,0.0,0.01678]
[1779755203417,45.52,77060.98,67.1,-0.00019,0.0,0.01673]
[1779755208454,45.52,77062.43,67.1,-0.00019,0.0,0.01664]
[1779755213489,45.52,77065.6,67.1,-0.00019,0.0,0.01646]
[1779755218524,45.52,77065.02,67.1,-0.00019,0.0,0.0165]
[1779755222552,45.52,77070.97,67.1,-0.00019,0.0,0.01616]
[1779755227587,45.52,77073.6,67.1,-0.00019,0.0,0.01602]
[1779755232622,45.52,77079.36,67.1,-0.00018,0.0,0.0157]
[1779755234636,45.52,77085.95,67.1,-0.00018,0.0,0.01535]
[1779755238664,45.52,77094.31,67.1,-0.00017,0.0,0.01491]
[1779755243699,45.52,77095.74,67.1,-0.00017,0.0,0.01484]
[1779755248734,45.52,77098.3,67.1,-0.00017,0.0,0.01471]
[1779755253769,45.52,77093.89,67.1,-0.00017,0.0,0.01471]
[1779755258804,45.52,77090.83,67.1,-0.00017,0.0,0.01486]
[1779755263840,45.52,77091.34,67.1,-0.00017,0.0,0.01484]
[1779755268875,45.52,77095.73,67.1,-0.00017,0.0,0.01461]
[1779755270889,45.52,77101.53,67.1,-0.00017,0.0,0.01432]
[1779755275924,45.52,77102.9,67.1,-0.00016,0.0,0.01425]
[1779755278945,45.52,77096.61,67.1,-0.00017,0.0,0.01457]
[1779755283985,45.52,77093.82,67.1,-0.00017,0.0,0.01471]
[1779755289020,45.52,77092.13,67.1,-0.00017,0.0,0.0148]
[1779755294055,45.52,77098.12,67.1,-0.00017,0.0,0.01449]
[1779755299090,45.52,77100.28,67.1,-0.00017,0.0,0.01438]
[1779755304125,45.52,77099.98,67.1,-0.00017,0.0,0.0144]
[1779755309160,45.52,77098.87,67.1,-0.00017,0.0,0.01446]
[1779755311173,45.52,77086.93,67.1,-0.00017,0.0,0.01484]
[1779755317216,45.52,77085.03,67.1,-0.00017,0.0,0.01494]
[1779755322251,45.52,77088.79,67.1,-0.00017,0.0,0.01474]
[1779755329301,45.52,77088.08,67.1,-0.00017,0.0,0.01478]
[1779755336349,45.52,77090.84,67.1,-0.00017,0.0,0.01464]
[1779755342393,45.52,77089.33,67.1,-0.00017,0.0,0.01472]
[1779755348436,45.52,77089.61,67.1,-0.00017,0.0,0.0147]
[1779755353471,45.52,77092.13,67.1,-0.00017,0.0,0.01457]
[1779755358505,45.52,77092.09,67.1,-0.00017,0.0,0.01458]
[1779755363540,45.52,77092.11,67.1,-0.00017,0.0,0.01457]
[1779755368576,45.52,77090.83,67.1,-0.00017,0.0,0.01464]
[1779755373611,45.52,77091.21,67.1,-0.00017,0.0,0.0144]
[1779755381668,45.52,77090.82,67.1,-0.00017,0.0,0.01442]
[1779755386705,45.52,77090.79,67.1,-0.00017,0.0,0.01442]
[1779755390732,45.52,77066.04,67.1,-0.00018,0.0,0.01571]
[1779755395787,45.52,77064.16,67.1,-0.00018,0.0,0.01581]
[1779755402817,45.52,77057.62,67.1,-0.00019,0.0,0.01618]
[1779755410873,45.52,77060.75,67.1,-0.00019,0.0,0.016]
[1779755412887,45.52,77069.15,67.1,-0.00018,0.0,0.01554]
[1779755417929,45.52,77074.12,67.1,-0.00018,0.0,0.01528]
[1779755423971,45.52,77074.54,67.1,-0.00018,0.0,0.01526]
[1779755431020,45.52,77076.85,67.1,-0.00017,0.0,0.0149]
[1779755436055,45.52,77077.14,67.1,-0.00017,0.0,0.01489]
[1779755439076,45.52,77089.42,67.1,-0.00017,0.0,0.01427]
[1779755443104,45.52,77095.95,67.1,-0.00016,0.0,0.01394]
[1779755448140,45.52,77102.72,67.1,-0.00016,0.0,0.01362]
[1779755453176,45.52,77107.45,67.1,-0.00015,0.0,0.01339]
[1779755458211,45.52,77109.46,67.1,-0.00015,0.0,0.0133]
[1779755463251,45.52,77111.12,67.1,-0.00015,0.0,0.01322]
[1779755468286,45.52,77113.72,67.1,-0.00015,0.0,0.0131]
[1779755474328,45.52,77112.44,67.1,-0.00015,0.0,0.01316]
[1779755479363,45.52,77122.6,67.1,-0.00015,0.0,0.0127]
[1779755482384,45.52,77116.82,67.1,-0.00015,0.0,0.01296]
[1779755484398,45.52,77109.5,67.1,-0.00015,0.0,0.0133]
[1779755488427,45.52,77131.5,67.1,-0.00014,0.0,0.01231]
[1779755492453,45.52,77133.1,67.1,-0.00014,0.0,0.01205]
[1779755498496,45.52,77133.75,67.1,-0.00014,0.0,0.01202]
[1779755501516,45.52,77126.53,67.1,-0.00014,0.0,0.01233]
[1779755506552,45.52,77124.41,67.1,-0.00014,0.0,0.01242]
[1779755511587,45.52,77122.7,67.1,-0.00014,0.0,0.0125]
[1779755516622,45.52,77119.05,67.1,-0.00015,0.0,0.01266]
[1779755521657,45.52,77118.36,67.1,-0.00015,0.0,0.01269]
[1779755526693,45.52,77116.92,67.1,-0.00015,0.0,0.01276]
[1779755531728,45.52,77116.45,67.1,-0.00015,0.0,0.01278]
[1779755534749,45.52,77094.88,67.1,-0.00016,0.0,0.01378]
[1779755539784,45.52,77091.08,67.1,-0.00016,0.0,0.01397]
[1779755544819,45.52,77087.45,67.1,-0.00016,0.0,0.01414]
[1779755547840,45.52,77079.17,67.1,-0.00017,0.0,0.01456]
[1779755552874,45.52,77078.64,67.1,-0.00017,0.0,0.01436]
[1779755556903,45.52,77068.48,67.1,-0.00017,0.0,0.01488]
[1779755557910,45.52,77049.72,67.1,-0.00019,0.0,0.01588]
[1779755562942,45.52,77052.77,67.1,-0.00018,0.0,0.01572]
[1779755565966,45.52,77060.5,67.1,-0.00018,0.0,0.0153]
[1779755568988,45.52,77066.44,67.1,-0.00017,0.0,0.01499]
[1779755574022,45.52,77068.31,67.1,-0.00017,0.0,0.01489]
[1779755579057,45.52,77066.46,67.1,-0.00017,0.0,0.01499]
[1779755584092,45.52,77069.55,67.1,-0.00017,0.0,0.01483]
[1779755587115,45.52,77076.49,67.1,-0.00017,0.0,0.01447]
[1779755592148,45.52,77073.41,67.1,-0.00017,0.0,0.01463]
[1779755597183,45.52,77073.59,67.1,-0.00017,0.0,0.01462]
[1779755601211,45.52,77079.33,67.1,-0.00017,0.0,0.01433]
[1779755606246,45.52,77078.36,67.1,-0.00017,0.0,0.01438]
[1779755610274,45.52,77072.62,67.1,-0.00017,0.0,0.01467]
[1779755612288,45.52,77061.55,67.1,-0.00017,0.0,0.01501]
[1779755617323,45.52,77062.05,67.1,-0.00017,0.0,0.01499]
[1779755621960,45.52,77061.7,67.1,-0.00017,0.0,0.015]
[1779755622085,45.52,77061.7,67.1,-0.00017,0.0,0.015]
[1779755627393,45.52,77062.03,67.1,-0.00017,0.0,0.01499]
[1779755632428,45.52,77058.18,67.1,-0.00018,0.0,0.01519]
[1779755637464,45.52,77065.5,67.1,-0.00017,0.0,0.01481]
[1779755641493,45.52,77072.91,67.1,-0.00017,0.0,0.01443]
[1779755646530,45.52,77073.94,67.1,-0.00017,0.0,0.01438]
[1779755651565,45.52,77069.83,67.1,-0.00017,0.0,0.01458]
[1779755657607,45.52,77065.29,67.1,-0.00017,0.0,0.01482]
[1779755662642,45.52,77065.31,67.1,-0.00017,0.0,0.01482]
[1779755667677,45.52,77067.35,67.1,-0.00017,0.0,0.01471]
[1779755671705,45.52,77072.29,67.1,-0.00017,0.0,0.01424]
[1779755677746,45.52,77076.31,67.1,-0.00016,0.0,0.01404]
[1779755681775,45.52,77069.25,67.1,-0.00017,0.0,0.01439]
[1779755686812,45.52,77069.4,67.1,-0.00017,0.0,0.01438]
[1779755689831,45.52,77060.03,67.1,-0.00017,0.0,0.01486]
[1779755694866,45.52,77056.85,67.1,-0.00018,0.0,0.01503]
[1779755699901,45.52,77057.27,67.1,-0.00018,0.0,0.015]
[1779755702932,45.52,77047.35,67.1,-0.00018,0.0,0.01553]
[1779755704946,45.52,77038.62,67.1,-0.00019,0.0,0.01601]
[1779755709981,45.52,77040.68,67.1,-0.00019,0.0,0.0159]
[1779755715016,45.52,77039.87,67.1,-0.00019,0.0,0.01594]
[1779755720051,45.52,77040.52,67.1,-0.00019,0.0,0.01591]
[1779755725087,45.52,77042.92,67.1,-0.00018,0.0,0.01577]
[1779755730123,45.52,77048.63,67.1,-0.00018,0.0,0.01546]
[1779755735158,45.52,77039.81,67.1,-0.00018,0.0,0.0157]
[1779755740193,45.52,77038.59,67.1,-0.00018,0.0,0.01577]
[1779755745228,45.52,77037.37,67.1,-0.00019,0.0,0.01584]
[1779755749256,45.52,77027.17,67.1,-0.00019,0.0,0.01641]
[1779755754291,45.52,77030.98,67.1,-0.00019,0.0,0.01619]
[1779755759327,45.52,77028.58,67.1,-0.00019,0.0,0.01633]
[1779755764361,45.52,77026.27,67.1,-0.00019,0.0,0.01646]
[1779755770404,45.52,77026.79,67.1,-0.00019,0.0,0.01643]
[1779755775439,45.52,77030.07,67.1,-0.00019,0.0,0.01624]
[1779755780474,45.52,77027.78,67.1,-0.00019,0.0,0.01637]
[1779755787524,45.52,77027.78,67.1,-0.00019,0.0,0.01637]
[1779755799609,45.52,77028.48,67.1,-0.00019,0.0,0.01609]
[1779755804644,45.52,77028.27,67.1,-0.00019,0.0,0.0161]
[1779755809679,45.52,77028.13,67.1,-0.00019,0.0,0.01611]
[1779755815721,45.52,77028.89,67.1,-0.00019,0.0,0.01606]
[1779755820756,45.52,77028.87,67.1,-0.00019,0.0,0.01606]
[1779755825792,45.52,77022.44,67.1,-0.00019,0.0,0.01643]
[1779755830438,45.52,77012.15,67.1,-0.0002,0.0,0.01702]
[1779755831299,45.52,77001.81,67.1,-0.00021,0.0,0.01764]
[1779755834332,45.52,77003.0,67.1,-0.00021,0.0,0.01757]
[1779755834380,45.52,77002.8,67.1,-0.00021,0.0,0.01758]
[1779755834998,45.52,77002.8,67.1,-0.00021,0.0,0.01758]
[1779755835389,45.52,77002.8,67.1,-0.00021,0.0,0.01758]
[1779755835442,45.52,77002.82,67.1,-0.00021,0.0,0.01758]
[1779755840903,45.52,77001.09,67.1,-0.00021,0.0,0.01769]
[1779755845938,45.52,76996.96,67.1,-0.00021,0.0,0.01794]
[1779755848959,45.52,76988.42,67.1,-0.00022,0.0,0.01848]
[1779755850973,45.52,76970.16,67.1,-0.00023,0.0,0.01967]
[1779755851987,45.52,76976.85,67.1,-0.00023,0.0,0.01894]
[1779755852991,45.52,76983.14,67.1,-0.00022,0.0,0.01854]
[1779755856016,45.52,76992.67,67.1,-0.00021,0.0,0.01794]
[1779755858028,45.52,77001.33,67.1,-0.00021,0.0,0.01741]
[1779755861049,45.52,77009.29,67.1,-0.0002,0.0,0.01693]
[1779755863063,45.52,77001.19,67.1,-0.00021,0.0,0.01742]
[1779755868098,45.52,76999.25,67.1,-0.00021,0.0,0.01753]
[1779755873132,45.52,76998.98,67.1,-0.00021,0.0,0.01755]
[1779755877161,45.52,76987.98,67.1,-0.00022,0.0,0.01823]
[1779755882196,45.52,76984.22,67.1,-0.00022,0.0,0.01847]
[1779755883498,45.52,76976.44,67.1,-0.00023,0.0,0.01897]
[1779755884213,45.52,76957.96,67.1,-0.00024,0.0,0.02021]
[1779755886243,45.52,76950.76,67.1,-0.00025,0.0,0.02071]
[1779755887236,45.52,76940.62,67.1,-0.00026,0.0,0.02144]
[1779755888243,45.52,76932.85,67.1,-0.00027,0.0,0.02202]
[1779755893279,45.52,76930.91,67.1,-0.00027,0.0,0.02216]
[1779755898314,45.52,76926.1,67.1,-0.00027,0.0,0.02253]
[1779755903349,45.52,76938.53,67.1,-0.00026,0.0,0.0216]
[1779755906375,45.52,76946.31,67.1,-0.00025,0.0,0.02103]
[1779755909587,45.52,76946.82,67.1,-0.00025,0.0,0.02099]
[1779755915437,45.52,76933.61,67.1,-0.00026,0.0,0.02164]
[1779755919478,45.52,76921.48,67.1,-0.00027,0.0,0.02255]
[1779755920478,45.52,76906.55,67.1,-0.00029,0.0,0.02372]
[1779755921124,45.52,76906.55,67.1,-0.00029,0.0,0.02372]
[1779755926525,45.52,76898.12,67.1,-0.0003,0.0,0.02441]
[1779755930084,45.52,76896.16,67.1,-0.0003,0.0,0.02457]
[1779755935586,45.52,76891.65,67.1,-0.0003,0.0,0.02494]
[1779755939614,45.52,76884.14,67.1,-0.00031,0.0,0.02558]
[1779755941598,45.52,76887.86,67.1,-0.00031,0.0,0.02527]
[1779755943644,45.52,76899.38,67.1,-0.0003,0.0,0.0243]
[1779755944651,45.52,76917.02,67.1,-0.00028,0.0,0.02289]
[1779755949685,45.52,76922.58,67.1,-0.00027,0.0,0.02247]
[1779755950556,45.52,76922.58,67.1,-0.00027,0.0,0.02247]
[1779755950693,45.52,76928.34,67.1,-0.00027,0.0,0.02203]
[1779755954390,45.52,76927.36,67.1,-0.00027,0.0,0.0221]
[1779755959758,45.52,76927.21,67.1,-0.00027,0.0,0.02212]
[1779755960799,45.52,76925.59,67.1,-0.00027,0.0,0.02224]
[1779755966808,45.52,76922.72,67.1,-0.00027,0.0,0.02246]
[1779755971843,45.52,76918.91,67.1,-0.00027,0.0,0.02242]
[1779755974864,45.52,76911.89,67.1,-0.00028,0.0,0.02296]
[1779755977884,45.52,76917.97,67.1,-0.00027,0.0,0.02249]
[1779755982920,45.52,76918.65,67.1,-0.00027,0.0,0.02244]
[1779755987955,45.52,76919.85,67.1,-0.00027,0.0,0.02235]
[1779755992990,45.52,76914.63,67.1,-0.00028,0.0,0.02275]
[1779755998025,45.52,76912.58,67.1,-0.00028,0.0,0.02291]
[1779756000039,45.52,76905.88,67.1,-0.00028,0.0,0.02343]
[1779756002053,45.52,76900.03,67.1,-0.00029,0.0,0.0239]
[1779756003060,45.52,76894.2,67.1,-0.0003,0.0,0.02438]
[1779756008098,45.52,76893.23,67.1,-0.0003,0.0,0.02446]
[1779756013133,45.52,76893.83,67.1,-0.0003,0.0,0.02441]
[1779756014141,45.52,76904.52,67.1,-0.00029,0.0,0.02354]
[1779756019175,45.52,76897.77,67.1,-0.00029,0.0,0.02408]
[1779756024210,45.52,76889.74,67.1,-0.0003,0.0,0.02475]
[1779756028239,45.52,76882.58,67.1,-0.00031,0.0,0.02535]
[1779756030253,45.52,76875.27,67.1,-0.00032,0.0,0.02598]
[1779756033274,45.52,76877.14,67.1,-0.00031,0.0,0.02545]
[1779756038309,45.52,76876.71,67.1,-0.00031,0.0,0.02549]
[1779756042337,45.52,76870.05,67.1,-0.00032,0.0,0.02607]
[1779756047378,45.52,76869.83,67.1,-0.00032,0.0,0.02608]
[1779756052413,45.52,76865.44,67.1,-0.00033,0.0,0.02647]
[1779756057448,45.52,76867.05,67.1,-0.00032,0.0,0.02633]
[1779756062483,45.52,76864.75,67.1,-0.00033,0.0,0.02653]
[1779756067518,45.52,76862.23,67.1,-0.00033,0.0,0.02676]
[1779756071547,45.52,76854.98,67.1,-0.00034,0.0,0.02742]
[1779756074568,45.52,76848.75,67.1,-0.00035,0.0,0.02799]
[1779756078601,45.52,76828.67,67.1,-0.00037,0.0,0.02993]
[1779756083633,45.52,76837.06,67.1,-0.00036,0.0,0.02911]
[1779756088669,45.52,76852.44,67.1,-0.00034,0.0,0.02765]
[1779756089676,45.52,76859.84,67.1,-0.00033,0.0,0.02697]
[1779756091690,45.52,76861.22,67.1,-0.00033,0.0,0.02647]
[1779756096725,45.52,76864.37,67.1,-0.00032,0.0,0.02619]
[1779756099746,45.52,76856.68,67.1,-0.00033,0.0,0.02687]
[1779756100756,45.52,76847.24,67.1,-0.00034,0.0,0.02774]
[1779756101761,45.52,76828.98,67.1,-0.00037,0.0,0.02948]
[1779756106929,45.52,76830.54,67.1,-0.00036,0.0,0.02933]
[1779756112949,45.52,76824.09,67.1,-0.00037,0.0,0.02997]
[1779756117877,45.52,76829.79,67.1,-0.00036,0.0,0.0294]
[1779756122913,45.52,76824.99,67.1,-0.00037,0.0,0.02988]
[1779756127951,45.52,76830.73,67.1,-0.00036,0.0,0.02931]
[1779756132986,45.52,76833.63,67.1,-0.00036,0.0,0.02903]
[1779756138024,45.52,76833.61,67.1,-0.00036,0.0,0.02903]
[1779756143060,45.52,76833.01,67.1,-0.00036,0.0,0.02909]
[1779756148095,45.52,76833.95,67.1,-0.00036,0.0,0.029]
[1779756149102,45.52,76827.8,67.1,-0.00037,0.0,0.0296]
[1779756151116,45.52,76829.7,67.1,-0.00036,0.0,0.029]
[1779756156150,45.52,76830.29,67.1,-0.00036,0.0,0.02894]
[1779756162193,45.52,76829.84,67.1,-0.00036,0.0,0.02899]
[1779756167228,45.52,76831.7,67.1,-0.00036,0.0,0.02881]
[1779756173270,45.52,76833.81,67.1,-0.00035,0.0,0.0286]
[1779756178306,45.52,76822.44,67.1,-0.00037,0.0,0.02971]
[1779756183341,45.52,76813.89,67.1,-0.00038,0.0,0.03057]
[1779756188376,45.52,76812.07,67.1,-0.00038,0.0,0.03076]
[1779756193411,45.52,76814.31,67.1,-0.00038,0.0,0.03053]
[1779756198446,45.52,76815.91,67.1,-0.00038,0.0,0.03036]
[1779756203481,45.52,76817.74,67.1,-0.00038,0.0,0.03018]
[1779756208516,45.52,76819.28,67.1,-0.00037,0.0,0.03003]
[1779756212544,45.52,76824.18,67.1,-0.00036,0.0,0.02912]
[1779756216572,45.52,76833.29,67.1,-0.00035,0.0,0.02825]
[1779756221607,45.52,76833.71,67.1,-0.00035,0.0,0.02821]
[1779756223621,45.52,76821.89,67.1,-0.00036,0.0,0.02935]
[1779756225635,45.52,76816.2,67.1,-0.00037,0.0,0.02991]
[1779756226841,45.52,76798.79,67.1,-0.0004,0.0,0.03169]
[1779756231679,45.52,76804.83,67.1,-0.00039,0.0,0.03107]
[1779756232959,45.52,76804.83,67.1,-0.00039,0.0,0.03107]
[1779756233523,45.52,76804.24,67.1,-0.00039,0.0,0.03113]
[1779756238729,45.52,76803.45,67.1,-0.00039,0.0,0.03121]
[1779756242757,45.52,76797.09,67.1,-0.0004,0.0,0.03187]
[1779756244776,45.52,76790.4,67.1,-0.00041,0.0,0.03259]
[1779756245778,45.52,76783.62,67.1,-0.00042,0.0,0.03333]
[1779756250813,45.52,76783.13,67.1,-0.00042,0.0,0.03338]
[1779756256104,45.52,76779.37,67.1,-0.00042,0.0,0.0338]
[1779756255856,45.52,76771.31,67.1,-0.00044,0.0,0.03471]
[1779756260885,45.52,76771.45,67.1,-0.00044,0.0,0.03469]
[1779756261892,45.52,76780.43,67.1,-0.00042,0.0,0.03368]
[1779756263906,45.52,76788.3,67.1,-0.00041,0.0,0.03282]
[1779756268941,45.52,76787.48,67.1,-0.00041,0.0,0.03291]
[1779756273977,45.52,76775.67,67.1,-0.00042,0.0,0.03374]
[1779756279012,45.52,76776.11,67.1,-0.00042,0.0,0.03369]
[1779756284049,45.52,76778.42,67.1,-0.00042,0.0,0.03344]
[1779756288077,45.52,76784.71,67.1,-0.00041,0.0,0.03275]
[1779756293112,45.52,76787.86,67.1,-0.00041,0.0,0.03241]
[1779756298153,45.52,76796.6,67.1,-0.00039,0.0,0.03148]
[1779756300182,45.52,76804.45,67.1,-0.00038,0.0,0.03067]
[1779756302195,45.52,76812.25,67.1,-0.00037,0.0,0.02988]
[1779756307230,45.52,76814.63,67.1,-0.00037,0.0,0.02964]
[1779756312265,45.52,76814.1,67.1,-0.00037,0.0,0.0297]
[1779756313273,45.52,76807.32,67.1,-0.00038,0.0,0.03038]
[1779756317302,45.52,76801.39,67.1,-0.00039,0.0,0.03098]
[1779756320325,45.52,76792.15,67.1,-0.0004,0.0,0.03195]
[1779756325364,45.52,76789.15,67.1,-0.0004,0.0,0.03227]
[1779756330668,45.52,76789.79,67.1,-0.0004,0.0,0.0322]
[1779756331409,45.52,76808.32,67.1,-0.00037,0.0,0.02985]
[1779756336444,45.52,76814.55,67.1,-0.00036,0.0,0.02923]
[1779756338458,45.52,76828.81,67.1,-0.00035,0.0,0.02787]
[1779756341479,45.52,76846.76,67.1,-0.00032,0.0,0.02623]
[1779756344499,45.52,76840.97,67.1,-0.00033,0.0,0.02675]
[1779756349534,45.52,76842.92,67.1,-0.00033,0.0,0.02657]
[1779756353562,45.52,76852.67,67.1,-0.00032,0.0,0.02571]
[1779756355577,45.52,76846.65,67.1,-0.00032,0.0,0.02624]
[1779756360612,45.52,76848.04,67.1,-0.00032,0.0,0.02612]
[1779756362630,45.52,76842.14,67.1,-0.00033,0.0,0.02664]
[1779756364644,45.52,76856.38,67.1,-0.00031,0.0,0.02539]
[1779756366659,45.52,76850.61,67.1,-0.00032,0.0,0.02589]
[1779756370686,45.52,76856.5,67.1,-0.00031,0.0,0.02538]
[1779756372701,45.52,76864.19,67.1,-0.0003,0.0,0.02473]
[1779756377736,45.52,76862.91,67.1,-0.00031,0.0,0.02483]
[1779756382771,45.52,76860.21,67.1,-0.00031,0.0,0.02506]
[1779756387809,45.52,76861.07,67.1,-0.00031,0.0,0.02499]
[1779756392844,45.52,76860.35,67.1,-0.0003,0.0,0.02469]
[1779756397887,45.52,76840.84,67.1,-0.00033,0.0,0.02638]
[1779756401388,45.52,76839.0,67.1,-0.00033,0.0,0.02654]
[1779756404936,45.52,76851.53,67.1,-0.00031,0.0,0.02544]
[1779756408963,45.52,76858.87,67.1,-0.00031,0.0,0.02481]
[1779756413999,45.52,76864.51,67.1,-0.0003,0.0,0.02434]
[1779756419034,45.52,76861.58,67.1,-0.0003,0.0,0.02458]
[1779756423062,45.52,76853.76,67.1,-0.00031,0.0,0.02525]
[1779756428097,45.52,76846.89,67.1,-0.00032,0.0,0.02584]
[1779756432125,45.52,76839.7,67.1,-0.00033,0.0,0.02648]
[1779756437160,45.52,76833.67,67.1,-0.00033,0.0,0.02702]
[1779756442195,45.52,76834.34,67.1,-0.00033,0.0,0.02696]
[1779756443202,45.52,76828.75,67.1,-0.00034,0.0,0.02748]
[1779756448237,45.52,76825.95,67.1,-0.00034,0.0,0.02774]
[1779756452269,45.52,76787.36,67.1,-0.00039,0.0,0.03112]
[1779756457304,45.52,76786.94,67.1,-0.00039,0.0,0.03116]
[1779756462340,45.52,76788.85,67.1,-0.00039,0.0,0.03097]
[1779756467375,45.52,76794.36,67.1,-0.00038,0.0,0.0304]
[1779756472410,45.52,76793.65,67.1,-0.00038,0.0,0.03047]
[1779756477445,45.52,76794.48,67.1,-0.00038,0.0,0.03039]
[1779756482780,45.52,76794.83,67.1,-0.00038,0.0,0.03035]
[1779756482867,45.52,76786.42,67.1,-0.00039,0.0,0.03122]
[1779756483488,45.52,76768.76,67.1,-0.00042,0.0,0.03311]
[1779756488523,45.52,76766.49,67.1,-0.00042,0.0,0.03336]
[1779756493563,45.52,76766.7,67.1,-0.00042,0.0,0.03334]
[1779756494570,45.52,76759.52,67.1,-0.00043,0.0,0.03414]
[1779756497591,45.52,76753.56,67.1,-0.00044,0.0,0.03482]
[1779756502626,45.52,76755.6,67.1,-0.00044,0.0,0.03459]
[1779756507662,45.52,76749.87,67.1,-0.00045,0.0,0.03525]
[1779756509676,45.52,76759.86,67.1,-0.00043,0.0,0.0341]
[1779756511691,45.52,76761.25,67.1,-0.00042,0.0,0.03347]
[1779756516726,45.52,76762.36,67.1,-0.00042,0.0,0.03335]
[1779756521761,45.52,76765.21,67.1,-0.00042,0.0,0.03303]
[1779756526796,45.52,76763.43,67.1,-0.00042,0.0,0.03323]
[1779756529817,45.52,76773.25,67.1,-0.00041,0.0,0.03216]
[1779756531830,45.52,76784.72,67.1,-0.00039,0.0,0.03095]
[1779756536866,45.52,76787.25,67.1,-0.00039,0.0,0.03069]
[1779756537659,45.52,76787.25,67.1,-0.00039,0.0,0.03069]
[1779756540894,45.52,76795.5,67.1,-0.00037,0.0,0.02986]
[1779756541901,45.52,76804.98,67.1,-0.00036,0.0,0.02892]
[1779756546936,45.52,76806.08,67.1,-0.00036,0.0,0.02881]
[1779756549957,45.52,76812.17,67.1,-0.00035,0.0,0.02823]
[1779756554994,45.52,76810.07,67.1,-0.00035,0.0,0.02843]
[1779756560030,45.52,76809.62,67.1,-0.00036,0.0,0.02847]
[1779756565065,45.52,76806.17,67.1,-0.00036,0.0,0.0288]
[1779756566071,45.52,76800.6,67.1,-0.00037,0.0,0.02935]
[1779756568085,45.52,76806.64,67.1,-0.00036,0.0,0.02876]
[1779756571106,45.52,76808.41,67.1,-0.00035,0.0,0.02818]
[1779756576141,45.52,76809.29,67.1,-0.00035,0.0,0.02809]
[1779756580227,45.52,76809.57,67.1,-0.00035,0.0,0.02807]
[1779756582183,45.52,76819.96,67.1,-0.00034,0.0,0.0271]
[1779756587219,45.52,76814.97,67.1,-0.00034,0.0,0.02756]
[1779756592254,45.52,76815.27,67.1,-0.00034,0.0,0.02753]
[1779756597290,45.52,76815.18,67.1,-0.00034,0.0,0.02754]
[1779756602325,45.52,76806.97,67.1,-0.00035,0.0,0.02832]
[1779756607360,45.52,76806.33,67.1,-0.00035,0.0,0.02838]
[1779756612395,45.52,76807.87,67.1,-0.00035,0.0,0.02823]
[1779756617432,45.52,76808.51,67.1,-0.00035,0.0,0.02817]
[1779756622467,45.52,76807.6,67.1,-0.00035,0.0,0.02826]
[1779756627503,45.52,76803.35,67.1,-0.00036,0.0,0.02866]
[1779756632538,45.52,76802.67,67.1,-0.00035,0.0,0.02832]
[1779756633545,45.52,76790.6,67.1,-0.00037,0.0,0.02949]
[1779756635568,45.52,76781.08,67.1,-0.00038,0.0,0.03045]
[1779756640044,45.52,76775.35,67.1,-0.00039,0.0,0.03104]
[1779756641397,45.52,76766.92,67.1,-0.0004,0.0,0.03193]
[1779756641611,45.52,76760.39,67.1,-0.00041,0.0,0.03264]
[1779756646646,45.52,76763.64,67.1,-0.00041,0.0,0.03228]
[1779756651681,45.52,76750.76,67.1,-0.00043,0.0,0.0337]
[1779756656716,45.52,76751.24,67.1,-0.00043,0.0,0.03365]
[1779756659737,45.52,76742.87,67.1,-0.00044,0.0,0.0346]
[1779756663412,45.52,76727.93,67.1,-0.00046,0.0,0.03635]
[1779756663795,45.52,76719.67,67.1,-0.00048,0.0,0.03736]
[1779756664803,45.52,76726.84,67.1,-0.00047,0.0,0.03648]
[1779756667179,45.52,76720.99,67.1,-0.00048,0.0,0.03719]
[1779756667824,45.52,76713.81,67.1,-0.00049,0.0,0.03808]
[1779756672859,45.52,76729.62,67.1,-0.00046,0.0,0.03615]
[1779756677894,45.52,76726.75,67.1,-0.00047,0.0,0.03649]
[1779756682929,45.52,76726.7,67.1,-0.00047,0.0,0.0365]
[1779756683936,45.52,76717.26,67.1,-0.00048,0.0,0.03765]
[1779756687964,45.52,76710.87,67.1,-0.00049,0.0,0.03845]
[1779756692999,45.52,76712.4,67.1,-0.00048,0.0,0.03774]
[1779756696028,45.52,76703.19,67.1,-0.0005,0.0,0.0389]
[1779756701059,45.52,76703.87,67.1,-0.0005,0.0,0.03881]
[1779756703073,45.52,76712.2,67.1,-0.00048,0.0,0.03776]
[1779756705087,45.52,76719.82,67.1,-0.00047,0.0,0.03682]
[1779756706094,45.52,76713.97,67.1,-0.00048,0.0,0.03754]
[1779756707101,45.52,76705.9,67.1,-0.0005,0.0,0.03855]
[1779756712136,45.52,76707.06,67.1,-0.00049,0.0,0.03841]
[1779756714150,45.52,76714.51,67.1,-0.00048,0.0,0.03747]
[1779756716000,45.52,76714.08,67.1,-0.00048,0.0,0.03753]
[1779756716377,45.52,76691.46,67.1,-0.00052,0.0,0.04043]
[1779756717171,45.52,76685.57,67.1,-0.00053,0.0,0.04121]
[1779756718206,45.52,76673.68,67.1,-0.00056,0.0,0.04285]
[1779756718998,45.52,76673.68,67.1,-0.00056,0.0,0.04285]
[1779756719192,45.52,76658.28,67.1,-0.00059,0.0,0.04505]
[1779756721208,45.52,76651.6,67.1,-0.0006,0.0,0.04603]
[1779756725237,45.52,76635.18,67.1,-0.00064,0.0,0.04854]
[1779756728258,45.52,76647.44,67.1,-0.00061,0.0,0.04666]
[1779756729265,45.52,76638.76,67.1,-0.00063,0.0,0.04799]
[1779756733044,45.52,76642.08,67.1,-0.00062,0.0,0.04747]
[1779756734300,45.52,76634.3,67.1,-0.00064,0.0,0.04868]
[1779756736591,45.52,76630.31,67.1,-0.00065,0.0,0.04931]
[1779756736608,45.52,76622.89,67.1,-0.00066,0.0,0.0505]
[1779756738384,45.52,76628.14,67.1,-0.00065,0.0,0.04966]
[1779756740645,45.52,76627.49,67.1,-0.00065,0.0,0.04976]
[1779756744214,45.52,76626.05,67.1,-0.00066,0.0,0.04999]
[1779756744547,45.52,76607.46,67.1,-0.0007,0.0,0.05306]
[1779756745389,45.52,76601.24,67.1,-0.00072,0.0,0.05413]
[1779756748410,45.52,76595.5,67.1,-0.00073,0.0,0.05513]
[1779756750425,45.52,76587.09,67.1,-0.00075,0.0,0.05662]
[1779756755462,45.52,76607.06,67.1,-0.00069,0.0,0.05244]
[1779756756933,45.52,76612.48,67.1,-0.00068,0.0,0.05154]
[1779756758486,45.52,76602.2,67.1,-0.0007,0.0,0.05326]
[1779756759493,45.52,76588.68,67.1,-0.00074,0.0,0.05561]
[1779756762514,45.52,76597.2,67.1,-0.00072,0.0,0.05412]
[1779756763521,45.52,76584.43,67.1,-0.00075,0.0,0.05637]
[1779756764528,45.52,76565.77,67.1,-0.0008,0.0,0.05981]
[1779756768556,45.52,76575.92,67.1,-0.00077,0.0,0.05792]
[1779756770571,45.52,76562.5,67.1,-0.00081,0.0,0.06043]
[1779756771579,45.52,76552.91,67.1,-0.00084,0.0,0.06229]
[1779756776615,45.52,76551.62,67.1,-0.00084,0.0,0.06254]
[1779756780147,45.52,76550.06,67.1,-0.00084,0.0,0.06285]
[1779756782661,45.52,76543.94,67.1,-0.00086,0.0,0.06407]
[1779756784675,45.52,76537.45,67.1,-0.00088,0.0,0.06539]
[1779756789710,45.52,76539.22,67.1,-0.00088,0.0,0.06503]
[1779756790717,45.52,76530.63,67.1,-0.0009,0.0,0.0668]
[1779756791724,45.52,76519.2,67.1,-0.00094,0.0,0.06923]
[1779756795757,45.52,76511.19,67.1,-0.00096,0.0,0.07098]
[1779756798777,45.52,76516.94,67.1,-0.00095,0.0,0.06972]
[1779756803813,45.52,76516.68,67.1,-0.00095,0.0,0.06978]
[1779756806842,45.52,76523.11,67.1,-0.00093,0.0,0.06839]
[1779756807852,45.52,76531.43,67.1,-0.0009,0.0,0.06663]
[1779756808859,45.52,76549.18,67.1,-0.00085,0.0,0.06302]
[1779756812888,45.52,76551.0,67.1,-0.00083,0.0,0.06187]
[1779756814905,45.52,76538.96,67.1,-0.00087,0.0,0.06426]
[1779756816124,45.52,76529.31,67.1,-0.00089,0.0,0.06624]
[1779756816926,45.52,76520.14,67.1,-0.00092,0.0,0.06817]
[1779756819399,45.52,76515.7,67.1,-0.00094,0.0,0.06912]
[1779756824982,45.52,76512.47,67.1,-0.00095,0.0,0.06982]
[1779756830017,45.52,76514.27,67.1,-0.00094,0.0,0.06943]
[1779756835323,45.52,76515.49,67.1,-0.00094,0.0,0.06917]
[1779756841094,45.52,76518.48,67.1,-0.00093,0.0,0.06853]
[1779756843958,45.52,76518.81,67.1,-0.00093,0.0,0.06846]
[1779756844120,45.52,76528.12,67.1,-0.0009,0.0,0.06649]
[1779756844843,45.52,76528.12,67.1,-0.0009,0.0,0.06649]
[1779756844935,45.52,76528.12,67.1,-0.0009,0.0,0.06649]
[1779756845307,45.52,76528.12,67.1,-0.0009,0.0,0.06649]
[1779756845408,45.52,76540.88,67.1,-0.00086,0.0,0.06388]
[1779756846132,45.52,76552.34,67.1,-0.00083,0.0,0.06161]
[1779756848146,45.52,76561.31,67.1,-0.0008,0.0,0.05989]
[1779756851167,45.52,76575.19,67.1,-0.00076,0.0,0.05731]
[1779756852476,45.52,76588.3,67.1,-0.00073,0.0,0.05496]
[1779756853675,45.52,76599.55,67.1,-0.0007,0.0,0.05302]
[1779756855103,45.52,76597.29,67.1,-0.00071,0.0,0.0534]
[1779756855196,45.52,76591.02,67.1,-0.00072,0.0,0.05449]
[1779756856973,45.52,76591.14,67.1,-0.00072,0.0,0.05446]
[1779756857210,45.52,76598.57,67.1,-0.0007,0.0,0.05319]
[1779756858220,45.52,76606.03,67.1,-0.00069,0.0,0.05193]
[1779756860237,45.52,76619.15,67.1,-0.00066,0.0,0.04978]
[1779756861241,45.52,76624.82,67.1,-0.00064,0.0,0.04888]
[1779756862248,45.52,76632.06,67.1,-0.00063,0.0,0.04775]
[1779756866288,45.52,76640.88,67.1,-0.00061,0.0,0.0464]
[1779756869309,45.52,76650.27,67.1,-0.00059,0.0,0.04501]
[1779756870749,45.52,76650.27,67.1,-0.00059,0.0,0.04501]
[1779756875354,45.52,76654.39,67.1,-0.00057,0.0,0.04381]
[1779756880390,45.52,76654.47,67.1,-0.00057,0.0,0.0438]
[1779756885425,45.52,76658.08,67.1,-0.00056,0.0,0.04329]
[1779756886432,45.52,76664.42,67.1,-0.00055,0.0,0.0424]
[1779756888446,45.52,76655.97,67.1,-0.00057,0.0,0.04359]
[1779756891467,45.52,76661.93,67.1,-0.00056,0.0,0.04274]
[1779756896501,45.52,76660.29,67.1,-0.00056,0.0,0.04297]
[1779756901537,45.52,76658.39,67.1,-0.00056,0.0,0.04324]
[1779756903556,45.52,76678.32,67.1,-0.00052,0.0,0.04051]
[1779756904564,45.52,76689.05,67.1,-0.0005,0.0,0.0391]
[1779756906578,45.52,76702.9,67.1,-0.00048,0.0,0.03735]
[1779756907585,45.52,76716.36,67.1,-0.00046,0.0,0.03572]
[1779756912620,45.52,76720.54,67.1,-0.00045,0.0,0.03523]
[1779756917655,45.52,76714.51,67.1,-0.00046,0.0,0.03594]
[1779756922691,45.52,76715.52,67.1,-0.00046,0.0,0.03582]
[1779756927726,45.52,76712.56,67.1,-0.00046,0.0,0.03617]
[1779756931754,45.52,76731.93,67.1,-0.00043,0.0,0.03343]
[1779756935782,45.52,76745.01,67.1,-0.00041,0.0,0.032]
[1779756940817,45.52,76747.52,67.1,-0.0004,0.0,0.03173]
[1779756945852,45.52,76756.15,67.1,-0.00039,0.0,0.03082]
[1779756946859,45.52,76774.94,67.1,-0.00036,0.0,0.02892]
[1779756950888,45.52,76767.27,67.1,-0.00038,0.0,0.02968]
[1779756955926,45.52,76765.4,67.1,-0.00038,0.0,0.02987]
[1779756960962,45.52,76761.34,67.1,-0.00038,0.0,0.03029]
[1779756961969,45.52,76748.35,67.1,-0.0004,0.0,0.03164]
[1779756963986,45.52,76741.04,67.1,-0.00041,0.0,0.03243]
[1779756966000,45.52,76728.49,67.1,-0.00043,0.0,0.03382]
[1779756970031,45.52,76722.21,67.1,-0.00044,0.0,0.03454]
[1779756975066,45.52,76720.28,67.1,-0.00044,0.0,0.03476]
[1779756975971,45.52,76720.28,67.1,-0.00044,0.0,0.03476]
[1779756981109,45.52,76717.55,67.1,-0.00045,0.0,0.03508]
[1779756982116,45.52,76725.45,67.1,-0.00044,0.0,0.03417]
[1779756984131,45.52,76737.25,67.1,-0.00042,0.0,0.03284]
[1779756989166,45.52,76741.09,67.1,-0.00041,0.0,0.03242]
[1779756991180,45.52,76742.08,67.1,-0.00041,0.0,0.03185]
[1779756996216,45.52,76740.76,67.1,-0.00041,0.0,0.032]
[1779757001252,45.52,76741.35,67.1,-0.00041,0.0,0.03193]
[1779757006287,45.52,76741.82,67.1,-0.00041,0.0,0.03188]
[1779757011322,45.52,76745.32,67.1,-0.0004,0.0,0.03151]
[1779757015353,45.52,76757.97,67.1,-0.00038,0.0,0.03019]
[1779757017367,45.52,76748.01,67.1,-0.0004,0.0,0.03122]
[1779757022402,45.52,76742.2,67.1,-0.00041,0.0,0.03184]
[1779757027437,45.52,76742.5,67.1,-0.0004,0.0,0.03181]
[1779757032472,45.52,76740.73,67.1,-0.00041,0.0,0.032]
[1779757037507,45.52,76741.44,67.1,-0.00041,0.0,0.03192]
[1779757039522,45.52,76734.68,67.1,-0.00042,0.0,0.03266]
[1779757044557,45.52,76737.97,67.1,-0.00041,0.0,0.0323]
[1779757050599,45.52,76736.19,67.1,-0.00041,0.0,0.03249]
[1779757051606,45.52,76737.75,67.1,-0.00041,0.0,0.03186]
[1779757056641,45.52,76737.46,67.1,-0.00041,0.0,0.03189]
[1779757061676,45.52,76734.25,67.1,-0.00041,0.0,0.03224]
[1779757064699,45.52,76721.8,67.1,-0.00043,0.0,0.03362]
[1779757069735,45.52,76719.97,67.1,-0.00043,0.0,0.03382]
[1779757071750,45.52,76730.38,67.1,-0.00042,0.0,0.03266]
[1779757076784,45.52,76734.57,67.1,-0.00041,0.0,0.0322]
[1779757079806,45.52,76727.07,67.1,-0.00042,0.0,0.03303]
[1779757084841,45.52,76723.25,67.1,-0.00043,0.0,0.03345]
[1779757089876,45.52,76726.76,67.1,-0.00042,0.0,0.03306]
[1779757094910,45.52,76727.38,67.1,-0.00042,0.0,0.03299]
[1779757096925,45.52,76733.14,67.1,-0.00041,0.0,0.03236]
[1779757101960,45.52,76735.67,67.1,-0.00041,0.0,0.03208]
[1779757106995,45.52,76735.72,67.1,-0.00041,0.0,0.03208]
[1779757112030,45.52,76733.28,67.1,-0.00041,0.0,0.03188]
[1779757117065,45.52,76734.15,67.1,-0.00041,0.0,0.03179]
[1779757122100,45.52,76736.25,67.1,-0.0004,0.0,0.03156]
[1779757127135,45.52,76737.93,67.1,-0.0004,0.0,0.03138]
[1779757129154,45.52,76744.36,67.1,-0.00039,0.0,0.03071]
[1779757130161,45.52,76752.38,67.1,-0.00038,0.0,0.02989]
[1779757133182,45.52,76765.65,67.1,-0.00036,0.0,0.02857]
[1779757138218,45.52,76763.82,67.1,-0.00036,0.0,0.02875]
[1779757143253,45.52,76768.81,67.1,-0.00036,0.0,0.02826]
[1779757148288,45.52,76774.16,67.1,-0.00035,0.0,0.02775]
[1779757153323,45.52,76770.3,67.1,-0.00036,0.0,0.02812]
[1779757158358,45.52,76765.03,67.1,-0.00036,0.0,0.02863]
[1779757160372,45.52,76753.26,67.1,-0.00038,0.0,0.0298]
[1779757161379,45.52,76747.32,67.1,-0.00039,0.0,0.0304]
[1779757166414,45.52,76749.18,67.1,-0.00038,0.0,0.03021]
[1779757171450,45.52,76748.03,67.1,-0.00038,0.0,0.02989]
[1779757176485,45.52,76745.54,67.1,-0.00038,0.0,0.03014]
[1779757181520,45.52,76744.36,67.1,-0.00039,0.0,0.03026]
[1779757185548,45.52,76737.2,67.1,-0.0004,0.0,0.03101]
[1779757189576,45.52,76730.87,67.1,-0.0004,0.0,0.03168]
[1779757194611,45.52,76730.87,67.1,-0.0004,0.0,0.03168]
[1779757198639,45.52,76723.79,67.1,-0.00042,0.0,0.03245]
[1779757201668,45.52,76700.41,67.1,-0.00045,0.0,0.0351]
[1779757202679,45.52,76671.64,67.1,-0.0005,0.0,0.03863]
[1779757203683,45.52,76657.74,67.1,-0.00053,0.0,0.04045]
[1779757204690,45.52,76646.39,67.1,-0.00055,0.0,0.042]
[1779757205697,45.52,76640.3,67.1,-0.00056,0.0,0.04285]
[1779757208718,45.52,76647.36,67.1,-0.00055,0.0,0.04187]
[1779757211740,45.52,76635.15,67.1,-0.00057,0.0,0.04358]
[1779757212746,45.52,76627.28,67.1,-0.00059,0.0,0.04472]
[1779757214761,45.52,76636.7,67.1,-0.00057,0.0,0.04336]
[1779757215768,45.52,76629.74,67.1,-0.00058,0.0,0.04436]
[1779757217782,45.52,76637.33,67.1,-0.00057,0.0,0.04327]
[1779757218856,45.52,76645.65,67.1,-0.00055,0.0,0.0421]
[1779757219796,45.52,76653.26,67.1,-0.00054,0.0,0.04106]
[1779757223824,45.52,76646.81,67.1,-0.00055,0.0,0.04194]
[1779757225052,45.52,76640.09,67.1,-0.00056,0.0,0.04288]
[1779757225838,45.52,76632.91,67.1,-0.00058,0.0,0.0439]
[1779757226845,45.52,76625.74,67.1,-0.00059,0.0,0.04495]
[1779757230877,45.52,76631.69,67.1,-0.00058,0.0,0.04408]
[1779757232891,45.52,76633.24,67.1,-0.00057,0.0,0.04326]
[1779757233899,45.52,76639.34,67.1,-0.00056,0.0,0.0424]
[1779757238933,45.52,76643.82,67.1,-0.00055,0.0,0.04177]
[1779757240947,45.52,76635.41,67.1,-0.00056,0.0,0.04295]
[1779757241954,45.52,76628.66,67.1,-0.00058,0.0,0.04391]
[1779757243968,45.52,76638.22,67.1,-0.00056,0.0,0.04255]
[1779757246989,45.52,76648.96,67.1,-0.00054,0.0,0.04107]
[1779757252025,45.52,76649.91,67.1,-0.00053,0.0,0.04094]
[1779757257060,45.52,76648.82,67.1,-0.00054,0.0,0.04109]
[1779757262096,45.52,76646.7,67.1,-0.00054,0.0,0.04138]
[1779757264110,45.52,76653.54,67.1,-0.00053,0.0,0.04045]
[1779757267135,45.52,76661.59,67.1,-0.00051,0.0,0.03939]
[1779757272169,45.52,76669.44,67.1,-0.0005,0.0,0.03837]
[1779757274189,45.52,76663.27,67.1,-0.00051,0.0,0.03917]
[1779757275196,45.52,76652.34,67.1,-0.00053,0.0,0.04061]
[1779757279224,45.52,76642.82,67.1,-0.00055,0.0,0.04191]
[1779757280231,45.52,76655.59,67.1,-0.00052,0.0,0.04018]
[1779757282245,45.52,76668.23,67.1,-0.0005,0.0,0.03853]
[1779757285266,45.52,76662.64,67.1,-0.00051,0.0,0.03925]
[1779757290301,45.52,76660.56,67.1,-0.00051,0.0,0.03952]
[1779757295336,45.52,76667.1,67.1,-0.0005,0.0,0.03813]
[1779757300371,45.52,76664.86,67.1,-0.0005,0.0,0.03842]
[1779757305406,45.52,76666.13,67.1,-0.0005,0.0,0.03826]
[1779757310694,45.52,76663.38,67.1,-0.0005,0.0,0.03861]
[1779757310796,45.52,76649.22,67.1,-0.00053,0.0,0.04047]
[1779757315821,45.52,76649.17,67.1,-0.00053,0.0,0.04047]
[1779757316487,45.52,76669.4,67.1,-0.00049,0.0,0.03784]
[1779757321535,45.52,76672.05,67.1,-0.00049,0.0,0.03751]
[1779757327561,45.52,76667.84,67.1,-0.00049,0.0,0.03804]
[1779757330582,45.52,76660.98,67.1,-0.00051,0.0,0.03892]
[1779757333603,45.52,76654.42,67.1,-0.00052,0.0,0.03978]
[1779757338638,45.52,76639.38,67.1,-0.00055,0.0,0.04181]
[1779757342666,45.52,76630.6,67.1,-0.00057,0.0,0.04304]
[1779757344680,45.52,76639.49,67.1,-0.00055,0.0,0.04179]
[1779757348708,45.52,76646.63,67.1,-0.00053,0.0,0.04082]
[1779757352736,45.52,76647.75,67.1,-0.00052,0.0,0.0401]
[1779757356764,45.52,76640.6,67.1,-0.00054,0.0,0.04106]
[1779757360792,45.52,76634.64,67.1,-0.00055,0.0,0.04188]
[1779757365827,45.52,76632.66,67.1,-0.00055,0.0,0.04216]
[1779757370862,45.52,76631.49,67.1,-0.00056,0.0,0.04232]
[1779757375897,45.52,76631.72,67.1,-0.00056,0.0,0.04229]
[1779757377911,45.52,76625.91,67.1,-0.00057,0.0,0.04311]
[1779757380933,45.52,76620.38,67.1,-0.00058,0.0,0.0439]
[1779757381949,45.52,76613.69,67.1,-0.00059,0.0,0.04488]
[1779757382956,45.52,76602.94,67.1,-0.00062,0.0,0.04649]
[1779757387991,45.52,76600.03,67.1,-0.00062,0.0,0.04693]
[1779757390008,45.52,76584.99,67.1,-0.00066,0.0,0.0493]
[1779757391012,45.52,76579.29,67.1,-0.00067,0.0,0.05022]
[1779757396084,45.52,76579.41,67.1,-0.00067,0.0,0.0502]
[1779757399070,45.52,76567.57,67.1,-0.0007,0.0,0.05217]
[1779757404107,45.52,76563.79,67.1,-0.00071,0.0,0.05281]
[1779757409140,45.52,76560.91,67.1,-0.00071,0.0,0.05331]
[1779757414175,45.52,76560.4,67.1,-0.00071,0.0,0.05269]
[1779757419250,45.52,76571.12,67.1,-0.00068,0.0,0.05088]
[1779757424251,45.52,76571.25,67.1,-0.00068,0.0,0.05086]
[1779757427272,45.52,76576.95,67.1,-0.00067,0.0,0.04993]
[1779757432308,45.52,76573.27,67.1,-0.00068,0.0,0.05053]
[1779757437343,45.52,76585.52,67.1,-0.00065,0.0,0.04855]
[1779757438350,45.52,76593.45,67.1,-0.00063,0.0,0.04731]
[1779757441370,45.52,76599.75,67.1,-0.00061,0.0,0.04634]
[1779757445399,45.52,76606.61,67.1,-0.0006,0.0,0.04531]
[1779757449428,45.52,76612.76,67.1,-0.00059,0.0,0.0444]
[1779757454462,45.52,76616.6,67.1,-0.00058,0.0,0.04384]
[1779757454956,45.52,76616.6,67.1,-0.00058,0.0,0.04384]
[1779757456058,45.52,76616.51,67.1,-0.00058,0.0,0.04385]
[1779757461511,45.52,76618.09,67.1,-0.00058,0.0,0.04363]
[1779757462523,45.52,76609.26,67.1,-0.00059,0.0,0.04491]
[1779757464532,45.52,76601.07,67.1,-0.00061,0.0,0.04614]
[1779757469567,45.52,76601.52,67.1,-0.00061,0.0,0.04607]
[1779757474602,45.52,76600.71,67.1,-0.0006,0.0,0.04556]
[1779757479637,45.52,76594.8,67.1,-0.00062,0.0,0.04646]
[1779757484673,45.52,76590.03,67.1,-0.00063,0.0,0.04719]
[1779757489708,45.52,76589.1,67.1,-0.00063,0.0,0.04733]
[1779757494743,45.52,76584.27,67.1,-0.00064,0.0,0.04809]
[1779757499778,45.52,76584.69,67.1,-0.00064,0.0,0.04802]
[1779757502799,45.52,76577.21,67.1,-0.00066,0.0,0.04921]
[1779757507834,45.52,76578.23,67.1,-0.00065,0.0,0.04905]
[1779757512869,45.52,76578.27,67.1,-0.00065,0.0,0.04904]
[1779757516896,45.52,76592.47,67.1,-0.00062,0.0,0.04681]
[1779757521932,45.52,76591.88,67.1,-0.00062,0.0,0.0469]
[1779757526967,45.52,76597.56,67.1,-0.00061,0.0,0.04604]
[1779757528981,45.52,76605.06,67.1,-0.00059,0.0,0.04492]
[1779757535023,45.52,76598.42,67.1,-0.0006,0.0,0.04528]
[1779757537038,45.52,76604.75,67.1,-0.00059,0.0,0.04434]
[1779757538045,45.52,76615.86,67.1,-0.00056,0.0,0.04274]
[1779757543081,45.52,76619.41,67.1,-0.00056,0.0,0.04224]
[1779757545095,45.52,76624.92,67.1,-0.00055,0.0,0.04148]
[1779757550130,45.52,76627.86,67.1,-0.00054,0.0,0.04107]
[1779757555166,45.52,76637.84,67.1,-0.00052,0.0,0.03973]
[1779757560201,45.52,76634.19,67.1,-0.00053,0.0,0.04022]
[1779757565427,45.52,76633.79,67.1,-0.00053,0.0,0.04027]
[1779757571279,45.52,76624.49,67.1,-0.00055,0.0,0.04154]
[1779757576320,45.52,76633.23,67.1,-0.00053,0.0,0.04035]
[1779757577326,45.52,76639.77,67.1,-0.00052,0.0,0.03948]
[1779757579340,45.52,76645.75,67.1,-0.00051,0.0,0.03869]
[1779757584375,45.52,76647.65,67.1,-0.0005,0.0,0.03845]
[1779757589410,45.52,76637.03,67.1,-0.00052,0.0,0.03984]
[1779757594445,45.52,76637.26,67.1,-0.00052,0.0,0.03925]
[1779757599481,45.52,76638.07,67.1,-0.00051,0.0,0.03914]
[1779757601494,45.52,76645.0,67.1,-0.0005,0.0,0.03824]
[1779757606533,45.52,76646.23,67.1,-0.0005,0.0,0.03809]
[1779757611568,45.52,76656.97,67.1,-0.00048,0.0,0.03674]
[1779757614589,45.52,76663.43,67.1,-0.00047,0.0,0.03595]
[1779757618617,45.52,76673.48,67.1,-0.00045,0.0,0.03475]
[1779757619625,45.52,76680.05,67.1,-0.00044,0.0,0.03398]
[1779757624659,45.52,76679.6,67.1,-0.00044,0.0,0.03404]
[1779757630701,45.52,76682.9,67.1,-0.00044,0.0,0.03366]
[1779757635736,45.52,76682.46,67.1,-0.00044,0.0,0.03371]
[1779757637750,45.52,76672.26,67.1,-0.00045,0.0,0.03489]
[1779757642785,45.52,76665.81,67.1,-0.00046,0.0,0.03566]
[1779757648395,45.52,76666.27,67.1,-0.00046,0.0,0.0356]
[1779757649300,45.52,76665.87,67.1,-0.00046,0.0,0.03565]
[1779757650841,45.52,76656.71,67.1,-0.00048,0.0,0.03677]
[1779757655877,45.52,76651.54,67.1,-0.00048,0.0,0.03688]
[1779757660912,45.52,76651.67,67.1,-0.00048,0.0,0.03686]
[1779757665947,45.52,76649.8,67.1,-0.00049,0.0,0.0371]
[1779757670981,45.52,76642.41,67.1,-0.0005,0.0,0.03803]
[1779757676020,45.52,76643.48,67.1,-0.0005,0.0,0.03789]
[1779757681055,45.52,76640.72,67.1,-0.0005,0.0,0.03825]
[1779757684076,45.52,76628.74,67.1,-0.00052,0.0,0.03981]
[1779757689111,45.52,76623.45,67.1,-0.00053,0.0,0.04052]
[1779757694146,45.52,76619.64,67.1,-0.00054,0.0,0.04104]
[1779757699181,45.52,76615.47,67.1,-0.00055,0.0,0.04161]
[1779757703209,45.52,76606.26,67.1,-0.00057,0.0,0.04291]
[1779757708244,45.52,76606.35,67.1,-0.00057,0.0,0.0429]
[1779757711265,45.52,76609.81,67.1,-0.00055,0.0,0.04181]
[1779757716300,45.52,76612.22,67.1,-0.00055,0.0,0.04148]
[1779757721335,45.52,76610.79,67.1,-0.00055,0.0,0.04168]
[1779757726384,45.52,76612.44,67.1,-0.00055,0.0,0.04145]
[1779757727389,45.52,76619.36,67.1,-0.00053,0.0,0.0405]
[1779757729406,45.52,76628.25,67.1,-0.00052,0.0,0.03931]
[1779757730413,45.52,76636.67,67.1,-0.0005,0.0,0.03822]
[1779757734441,45.52,76648.64,67.1,-0.00048,0.0,0.03671]
[1779757735448,45.52,76654.09,67.1,-0.00047,0.0,0.03604]
[1779757736455,45.52,76659.81,67.1,-0.00046,0.0,0.03535]
[1779757738469,45.52,76670.65,67.1,-0.00044,0.0,0.03408]
[1779757741490,45.52,76660.58,67.1,-0.00046,0.0,0.03526]
[1779757747532,45.52,76657.01,67.1,-0.00047,0.0,0.03569]
[1779757752567,45.52,76653.09,67.1,-0.00047,0.0,0.03616]
[1779757753574,45.52,76645.87,67.1,-0.00049,0.0,0.03705]
[1779757757602,45.52,76640.26,67.1,-0.0005,0.0,0.03776]
[1779757762637,45.52,76638.66,67.1,-0.0005,0.0,0.03796]
[1779757767674,45.52,76639.19,67.1,-0.0005,0.0,0.0379]
[1779757771702,45.52,76641.13,67.1,-0.00049,0.0,0.03711]
[1779757774723,45.52,76632.86,67.1,-0.0005,0.0,0.03816]
[1779757779759,45.52,76627.47,67.1,-0.00051,0.0,0.03886]
[1779757783787,45.52,76616.15,67.1,-0.00053,0.0,0.04036]
[1779757788822,45.52,76614.12,67.1,-0.00054,0.0,0.04064]
[1779757793857,45.52,76615.68,67.1,-0.00053,0.0,0.04042]
[1779757798893,45.52,76614.13,67.1,-0.00054,0.0,0.04063]
[1779757800908,45.52,76604.29,67.1,-0.00056,0.0,0.04199]
[1779757804935,45.52,76611.46,67.1,-0.00054,0.0,0.041]
[1779757809970,45.52,76612.78,67.1,-0.00054,0.0,0.04082]
[1779757815007,45.52,76613.3,67.1,-0.00054,0.0,0.04075]
[1779757820409,45.52,76612.28,67.1,-0.00054,0.0,0.04089]
[1779757826082,45.52,76611.54,67.1,-0.00054,0.0,0.04099]
[1779757829103,45.52,76616.97,67.1,-0.00053,0.0,0.04025]
[1779757830110,45.52,76625.28,67.1,-0.00052,0.0,0.03914]
[1779757831117,45.52,76630.19,67.1,-0.0005,0.0,0.03795]
[1779757836152,45.52,76630.85,67.1,-0.0005,0.0,0.03787]
[1779757841187,45.52,76635.01,67.1,-0.00049,0.0,0.03734]
[1779757842194,45.52,76627.64,67.1,-0.0005,0.0,0.03828]
[1779757848237,45.52,76625.5,67.1,-0.00051,0.0,0.03856]
[1779757852266,45.52,76637.77,67.1,-0.00049,0.0,0.037]
[1779757854282,45.52,76644.64,67.1,-0.00047,0.0,0.03615]
[1779757855291,45.52,76644.64,67.1,-0.00047,0.0,0.03615]
[1779757855640,45.52,76644.64,67.1,-0.00047,0.0,0.03615]
[1779757862340,45.52,76650.88,67.1,-0.00046,0.0,0.03539]
[1779757865362,45.52,76644.5,67.1,-0.00047,0.0,0.03616]
[1779757866369,45.52,76637.44,67.1,-0.00049,0.0,0.03704]
[1779757867376,45.52,76652.15,67.1,-0.00046,0.0,0.03524]
[1779757871404,45.52,76661.62,67.1,-0.00045,0.0,0.03412]
[1779757876440,45.52,76664.49,67.1,-0.00044,0.0,0.03379]
[1779757879461,45.52,76657.11,67.1,-0.00045,0.0,0.03465]
[1779757882482,45.52,76651.56,67.1,-0.00046,0.0,0.03531]
[1779757884496,45.52,76663.79,67.1,-0.00044,0.0,0.03387]
[1779757889531,45.52,76665.89,67.1,-0.00044,0.0,0.03363]
[1779757894566,45.52,76667.18,67.1,-0.00043,0.0,0.03299]
[1779757899601,45.52,76668.57,67.1,-0.00043,0.0,0.03284]
[1779757904640,45.52,76669.21,67.1,-0.00043,0.0,0.03277]
[1779757909677,45.52,76675.77,67.1,-0.00042,0.0,0.03204]
[1779757912698,45.52,76688.71,67.1,-0.0004,0.0,0.03065]
[1779757913705,45.52,76695.54,67.1,-0.00039,0.0,0.02994]
[1779757918747,45.52,76694.08,67.1,-0.00039,0.0,0.03009]
[1779757923783,45.52,76695.21,67.1,-0.00039,0.0,0.02997]
[1779757928833,45.52,76698.2,67.1,-0.00038,0.0,0.02966]
[1779757932862,45.52,76705.84,67.1,-0.00037,0.0,0.02889]
[1779757937897,45.52,76712.77,67.1,-0.00036,0.0,0.02821]
[1779757942932,45.52,76712.11,67.1,-0.00036,0.0,0.02827]
[1779757947967,45.52,76715.79,67.1,-0.00036,0.0,0.02791]
[1779757949981,45.52,76725.29,67.1,-0.00035,0.0,0.02701]
[1779757951995,45.52,76727.21,67.1,-0.00034,0.0,0.02642]
[1779757954009,45.52,76719.15,67.1,-0.00035,0.0,0.02717]
[1779757956023,45.52,76713.54,67.1,-0.00036,0.0,0.02771]
[1779757959044,45.52,76706.59,67.1,-0.00037,0.0,0.02838]
[1779757960051,45.52,76712.37,67.1,-0.00036,0.0,0.02782]
[1779757962069,45.52,76721.5,67.1,-0.00035,0.0,0.02695]
[1779757963075,45.52,76728.98,67.1,-0.00034,0.0,0.02626]
[1779757965090,45.52,76735.78,67.1,-0.00033,0.0,0.02564]
[1779757967104,45.52,76742.48,67.1,-0.00032,0.0,0.02505]
[1779757970129,45.52,76748.39,67.1,-0.00031,0.0,0.02454]
[1779757975164,45.52,76747.14,67.1,-0.00031,0.0,0.02464]
[1779757980199,45.52,76749.27,67.1,-0.00031,0.0,0.02446]
[1779757984238,45.52,76734.31,67.1,-0.00033,0.0,0.02578]
[1779757989272,45.52,76739.28,67.1,-0.00032,0.0,0.02533]
[1779757993301,45.52,76745.09,67.1,-0.00032,0.0,0.02482]
[1779757996321,45.52,76751.34,67.1,-0.00031,0.0,0.02428]
[1779758000350,45.52,76757.02,67.1,-0.0003,0.0,0.0238]
[1779758004378,45.52,76764.84,67.1,-0.00029,0.0,0.02316]
[1779758005510,45.52,76780.88,67.1,-0.00028,0.0,0.02188]
[1779758010644,45.52,76783.28,67.1,-0.00027,0.0,0.0217]
[1779758011983,45.52,76790.26,67.1,-0.00026,0.0,0.02083]
[1779758013973,45.52,76799.37,67.1,-0.00025,0.0,0.02017]
[1779758017017,45.52,76805.98,67.1,-0.00025,0.0,0.0197]
[1779758017469,45.52,76799.09,67.1,-0.00025,0.0,0.02019]
[1779758022987,45.52,76794.17,67.1,-0.00026,0.0,0.02055]
[1779758028546,45.52,76782.73,67.1,-0.00027,0.0,0.0214]
[1779758033581,45.52,76786.76,67.1,-0.00027,0.0,0.02109]
[1779758037609,45.52,76778.2,67.1,-0.00027,0.0,0.02174]
[1779758038616,45.52,76784.31,67.1,-0.00027,0.0,0.02128]
[1779758040630,45.52,76769.56,67.1,-0.00028,0.0,0.02242]
[1779758045664,45.52,76767.43,67.1,-0.00029,0.0,0.02259]
[1779758050700,45.52,76767.5,67.1,-0.00029,0.0,0.02258]
[1779758055735,45.52,76763.85,67.1,-0.00029,0.0,0.02288]
[1779758060770,45.52,76764.57,67.1,-0.00029,0.0,0.02282]
[1779758065954,45.52,76762.72,67.1,-0.00029,0.0,0.02297]
[1779758066012,45.52,76762.72,67.1,-0.00029,0.0,0.02297]
[1779758071847,45.52,76767.54,67.1,-0.00028,0.0,0.02223]
[1779758076882,45.52,76768.79,67.1,-0.00028,0.0,0.02213]
[1779758081917,45.52,76768.44,67.1,-0.00028,0.0,0.02216]
[1779758086952,45.52,76769.01,67.1,-0.00028,0.0,0.02211]
[1779758092998,45.52,76769.77,67.1,-0.00028,0.0,0.02205]
[1779758098033,45.52,76770.68,67.1,-0.00028,0.0,0.02198]
[1779758103086,45.52,76766.67,67.1,-0.00028,0.0,0.02229]
[1779758106107,45.52,76760.63,67.1,-0.00029,0.0,0.02278]
[1779758109128,45.52,76750.06,67.1,-0.0003,0.0,0.02364]
[1779758114164,45.52,76749.9,67.1,-0.0003,0.0,0.02366]
[1779758116178,45.52,76742.63,67.1,-0.00031,0.0,0.02427]
[1779758122221,45.52,76745.33,67.1,-0.00031,0.0,0.02404]
[1779758123228,45.52,76736.66,67.1,-0.00032,0.0,0.02478]
[1779758128263,45.52,76749.19,67.1,-0.0003,0.0,0.02371]
[1779758133298,45.52,76748.94,67.1,-0.0003,0.0,0.02337]
[1779758138333,45.52,76750.02,67.1,-0.0003,0.0,0.02328]
[1779758143370,45.52,76751.43,67.1,-0.00029,0.0,0.02316]
[1779758145382,45.52,76760.03,67.1,-0.00029,0.0,0.02247]
[1779758150417,45.52,76765.0,67.1,-0.00028,0.0,0.02207]
[1779758151424,45.52,76772.4,67.1,-0.00027,0.0,0.0215]
[1779758156459,45.52,76773.98,67.1,-0.00027,0.0,0.02138]
[1779758159480,45.52,76767.0,67.1,-0.00028,0.0,0.02192]
[1779758164517,45.52,76764.51,67.1,-0.00028,0.0,0.02211]
[1779758169552,45.52,76772.19,67.1,-0.00027,0.0,0.02152]
[1779758174588,45.52,76775.62,67.1,-0.00027,0.0,0.02126]
[1779758178616,45.52,76783.84,67.1,-0.00026,0.0,0.02064]
[1779758180630,45.52,76793.34,67.1,-0.00025,0.0,0.01995]
[1779758182644,45.52,76808.89,67.1,-0.00024,0.0,0.01887]
[1779758183651,45.52,76788.1,67.1,-0.00026,0.0,0.02033]
[1779758184671,45.52,76777.87,67.1,-0.00027,0.0,0.02109]
[1779758185673,45.52,76769.09,67.1,-0.00028,0.0,0.02176]
[1779758187687,45.52,76763.06,67.1,-0.00028,0.0,0.02223]
[1779758188694,45.52,76756.49,67.1,-0.00029,0.0,0.02275]
[1779758193729,45.52,76750.81,67.1,-0.00029,0.0,0.02285]
[1779758195743,45.52,76758.17,67.1,-0.00028,0.0,0.02226]
[1779758200778,45.52,76757.78,67.1,-0.00028,0.0,0.02229]
[1779758205813,45.52,76757.8,67.1,-0.00028,0.0,0.02229]
[1779758208834,45.52,76752.17,67.1,-0.00029,0.0,0.02274]
[1779758213869,45.52,76753.52,67.1,-0.00029,0.0,0.02263]
[1779758218904,45.52,76752.95,67.1,-0.00029,0.0,0.02268]
[1779758221935,45.52,76746.46,67.1,-0.0003,0.0,0.0232]
[1779758226970,45.52,76743.98,67.1,-0.0003,0.0,0.02341]
[1779758232007,45.52,76744.32,67.1,-0.0003,0.0,0.02338]
[1779758237041,45.52,76744.92,67.1,-0.0003,0.0,0.02333]
[1779758242077,45.52,76748.58,67.1,-0.00029,0.0,0.02303]
[1779758247117,45.52,76755.02,67.1,-0.00029,0.0,0.02251]
[1779758248123,45.52,76763.2,67.1,-0.00028,0.0,0.02187]
[1779758251144,45.52,76769.08,67.1,-0.00027,0.0,0.02107]
[1779758256179,45.52,76768.78,67.1,-0.00027,0.0,0.02109]
[1779758261214,45.52,76768.31,67.1,-0.00027,0.0,0.02113]
[1779758264235,45.52,76776.38,67.1,-0.00026,0.0,0.02053]
[1779758269270,45.52,76777.63,67.1,-0.00026,0.0,0.02044]
[1779758275312,45.52,76774.56,67.1,-0.00026,0.0,0.02066]
[1779758280347,45.52,76770.17,67.1,-0.00027,0.0,0.02099]
[1779758285382,45.52,76770.02,67.1,-0.00027,0.0,0.021]
[1779758289410,45.52,76777.83,67.1,-0.00026,0.0,0.02042]
[1779758290418,45.52,76788.5,67.1,-0.00025,0.0,0.01966]
[1779758295452,45.52,76790.41,67.1,-0.00025,0.0,0.01952]
[1779758299480,45.52,76797.42,67.1,-0.00024,0.0,0.01904]
[1779758304515,45.52,76796.76,67.1,-0.00024,0.0,0.01908]
[1779758309551,45.52,76796.96,67.1,-0.00024,0.0,0.01907]
[1779758311566,45.52,76797.78,67.1,-0.00024,0.0,0.01871]
[1779758316600,45.52,76800.66,67.1,-0.00023,0.0,0.01852]
[1779758321635,45.52,76799.24,67.1,-0.00023,0.0,0.01862]
[1779758326670,45.52,76795.47,67.1,-0.00024,0.0,0.01888]
[1779758331705,45.53,76795.25,67.1,-0.00024,0.0,0.0189]
[1779758334726,45.53,76787.5,67.1,-0.00025,0.0,0.01944]
[1779758339761,45.53,76789.92,67.1,-0.00024,0.0,0.01927]
[1779758344796,45.53,76789.35,67.1,-0.00024,0.0,0.01931]
[1779758349831,45.53,76787.04,67.1,-0.00025,0.0,0.01947]
[1779758353859,45.53,76777.3,67.1,-0.00026,0.0,0.02016]
[1779758354865,45.53,76770.9,67.1,-0.00026,0.0,0.02063]
[1779758360909,45.53,76770.64,67.1,-0.00026,0.0,0.02065]
[1779758362924,45.53,76783.47,67.1,-0.00025,0.0,0.01972]
[1779758365945,45.53,76790.6,67.1,-0.00024,0.0,0.01922]
[1779758370980,45.53,76790.74,67.1,-0.00024,0.0,0.01921]
[1779758376015,45.53,76791.31,67.1,-0.00024,0.0,0.01886]
[1779758379042,45.53,76780.84,67.1,-0.00025,0.0,0.01959]
[1779758380049,45.53,76773.99,67.1,-0.00025,0.0,0.02008]
[1779758385084,45.53,76771.3,67.1,-0.00026,0.0,0.02027]
[1779758390120,45.53,76773.37,67.1,-0.00025,0.0,0.02012]
[1779758393141,45.53,76778.82,67.1,-0.00025,0.0,0.01973]
[1779758398176,45.53,76776.25,67.1,-0.00025,0.0,0.01991]
[1779758403211,45.53,76779.11,67.1,-0.00025,0.0,0.01971]
[1779758407239,45.53,76771.06,67.1,-0.00026,0.0,0.02029]
[1779758409254,45.53,76783.14,67.1,-0.00025,0.0,0.01943]
[1779758414289,45.53,76787.73,67.1,-0.00024,0.0,0.01911]
[1779758419324,45.53,76785.87,67.1,-0.00024,0.0,0.01923]
[1779758425366,45.53,76783.52,67.1,-0.00024,0.0,0.0194]
[1779758430401,45.53,76780.8,67.1,-0.00025,0.0,0.01959]
[1779758432416,45.53,76782.24,67.1,-0.00024,0.0,0.01917]
[1779758437452,45.53,76780.56,67.1,-0.00024,0.0,0.01929]
[1779758442488,45.53,76776.01,67.1,-0.00025,0.0,0.01961]
[1779758447523,45.53,76768.67,67.1,-0.00026,0.0,0.02013]
[1779758452558,45.53,76765.44,67.1,-0.00026,0.0,0.02037]
[1779758457593,45.53,76766.89,67.1,-0.00026,0.0,0.02026]
[1779758462629,45.53,76766.55,67.1,-0.00026,0.0,0.02029]
[1779758467663,45.53,76766.43,67.1,-0.00026,0.0,0.02029]
[1779758473705,45.53,76767.24,67.1,-0.00026,0.0,0.02024]
[1779758480755,45.53,76766.45,67.1,-0.00026,0.0,0.02029]
[1779758485790,45.53,76763.16,67.1,-0.00026,0.0,0.02053]
[1779758490825,45.53,76759.74,67.1,-0.00026,0.0,0.02079]
[1779758494853,45.53,76747.33,67.1,-0.00027,0.0,0.02138]
[1779758495758,45.53,76747.33,67.1,-0.00027,0.0,0.02138]
[1779758499888,45.53,76741.65,67.1,-0.00028,0.0,0.02182]
[1779758504922,45.53,76742.19,67.1,-0.00028,0.0,0.02178]
[1779758509958,45.53,76748.21,67.1,-0.00027,0.0,0.02132]
[1779758514993,45.53,76747.04,67.1,-0.00027,0.0,0.02141]
[1779758520028,45.53,76744.54,67.1,-0.00028,0.0,0.0216]
[1779758525063,45.53,76740.96,67.1,-0.00028,0.0,0.02188]
[1779758530099,45.53,76739.84,67.1,-0.00028,0.0,0.02196]
[1779758535134,45.53,76739.57,67.1,-0.00028,0.0,0.02199]
[1779758538155,45.53,76745.11,67.1,-0.00028,0.0,0.02155]
[1779758541176,45.53,76755.95,67.1,-0.00026,0.0,0.02073]
[1779758546212,45.53,76758.34,67.1,-0.00026,0.0,0.02055]
[1779758551247,45.53,76759.2,67.1,-0.00026,0.0,0.02016]
[1779758556283,45.53,76758.81,67.1,-0.00026,0.0,0.02019]
[1779758561319,45.53,76762.05,67.1,-0.00025,0.0,0.01995]
[1779758569376,45.53,76760.73,67.1,-0.00025,0.0,0.02005]
[1779758574411,45.53,76760.38,67.1,-0.00026,0.0,0.02007]
[1779758579446,45.53,76760.51,67.1,-0.00026,0.0,0.02006]
[1779758582467,45.53,76744.98,67.1,-0.00027,0.0,0.02122]
[1779758584481,45.53,76739.02,67.1,-0.00028,0.0,0.02167]
[1779758589836,45.53,76739.24,67.1,-0.00028,0.0,0.02166]
[1779758595559,45.53,76739.91,67.1,-0.00028,0.0,0.02161]
[1779758598580,45.53,76747.21,67.1,-0.00027,0.0,0.02105]
[1779758601603,45.53,76738.05,67.1,-0.00028,0.0,0.02175]
[1779758606638,45.53,76737.32,67.1,-0.00028,0.0,0.02181]
[1779758611674,45.53,76736.66,67.1,-0.00028,0.0,0.02151]
[1779758616709,45.53,76737.72,67.1,-0.00027,0.0,0.02143]
[1779758621744,45.53,76735.47,67.1,-0.00028,0.0,0.0216]
[1779758623758,45.53,76742.09,67.1,-0.00027,0.0,0.02109]
[1779758629379,45.53,76739.29,67.1,-0.00027,0.0,0.0213]
[1779758629800,45.53,76754.71,67.1,-0.00026,0.0,0.02015]
[1779758634835,45.53,76758.55,67.1,-0.00025,0.0,0.01988]
[1779758639871,45.53,76757.13,67.1,-0.00025,0.0,0.01998]
[1779758644906,45.53,76758.94,67.1,-0.00025,0.0,0.01985]
[1779758649941,45.53,76758.7,67.1,-0.00025,0.0,0.01987]
[1779758654977,45.53,76755.36,67.1,-0.00026,0.0,0.02011]
[1779758657998,45.53,76762.73,67.1,-0.00025,0.0,0.01958]
[1779758663033,45.53,76762.66,67.1,-0.00025,0.0,0.01958]
[1779758671089,45.53,76762.96,67.1,-0.00024,0.0,0.01924]
[1779758676124,45.53,76762.06,67.1,-0.00025,0.0,0.0193]
[1779758676956,45.53,76762.06,67.1,-0.00025,0.0,0.0193]
[1779758677048,45.53,76762.06,67.1,-0.00025,0.0,0.0193]
[1779758686194,45.53,76761.74,67.1,-0.00025,0.0,0.01933]
[1779758691229,45.53,76762.07,67.1,-0.00025,0.0,0.0193]
[1779758696264,45.53,76761.39,67.1,-0.00025,0.0,0.01935]
[1779758701299,45.53,76757.76,67.1,-0.00025,0.0,0.01961]
[1779758703313,45.53,76750.37,67.1,-0.00026,0.0,0.02014]
[1779758708348,45.53,76749.99,67.1,-0.00026,0.0,0.02017]
[1779758709355,45.53,76743.37,67.1,-0.00026,0.0,0.02065]
[1779758714391,45.53,76739.2,67.1,-0.00027,0.0,0.02097]
[1779758719426,45.53,76735.13,67.1,-0.00027,0.0,0.02128]
[1779758724461,45.53,76734.71,67.1,-0.00027,0.0,0.02131]
[1779758726475,45.53,76742.24,67.1,-0.00027,0.0,0.02074]
[1779758731510,45.53,76742.55,67.1,-0.00026,0.0,0.02038]
[1779758733524,45.53,76735.92,67.1,-0.00027,0.0,0.02087]
[1779758738559,45.53,76733.0,67.1,-0.00027,0.0,0.02109]
[1779758740573,45.53,76727.41,67.1,-0.00028,0.0,0.02152]
[1779758745608,45.53,76724.76,67.1,-0.00028,0.0,0.02173]
[1779758750642,45.53,76723.95,67.1,-0.00028,0.0,0.02179]
[1779758755678,45.53,76723.42,67.1,-0.00028,0.0,0.02183]
[1779758760714,45.53,76720.6,67.1,-0.00028,0.0,0.02205]
[1779758765749,45.53,76718.84,67.1,-0.00029,0.0,0.02219]
[1779758770784,45.53,76715.3,67.1,-0.00029,0.0,0.02248]
[1779758775819,45.53,76714.63,67.1,-0.00029,0.0,0.02253]
[1779758779847,45.53,76706.87,67.1,-0.0003,0.0,0.02317]
[1779758784882,45.53,76703.83,67.1,-0.0003,0.0,0.02342]
[1779758789917,45.53,76702.91,67.1,-0.0003,0.0,0.0235]
[1779758791931,45.53,76703.61,67.1,-0.0003,0.0,0.02306]
[1779758796968,45.53,76700.22,67.1,-0.0003,0.0,0.02334]
[1779758797975,45.53,76694.03,67.1,-0.00031,0.0,0.02387]
[1779758799988,45.53,76686.36,67.1,-0.00032,0.0,0.02453]
[1779758802002,45.53,76675.05,67.1,-0.00033,0.0,0.02553]
[1779758806033,45.53,76669.56,67.1,-0.00034,0.0,0.02604]
[1779758808047,45.53,76676.39,67.1,-0.00033,0.0,0.02541]
[1779758813081,45.53,76677.64,67.1,-0.00033,0.0,0.0253]
[1779758818117,45.53,76673.85,67.1,-0.00033,0.0,0.02564]
[1779758820131,45.53,76666.64,67.1,-0.00034,0.0,0.02631]
[1779758825166,45.53,76666.9,67.1,-0.00034,0.0,0.02628]
[1779758832216,45.53,76667.78,67.1,-0.00034,0.0,0.0262]
[1779758833223,45.53,76675.53,67.1,-0.00033,0.0,0.02549]
[1779758834230,45.53,76687.25,67.1,-0.00032,0.0,0.02445]
[1779758837251,45.53,76696.24,67.1,-0.00031,0.0,0.02368]
[1779758839264,45.53,76705.12,67.1,-0.0003,0.0,0.02294]
[1779758844301,45.53,76699.82,67.1,-0.0003,0.0,0.02338]
[1779758849336,45.53,76700.64,67.1,-0.0003,0.0,0.02331]
[1779758855378,45.53,76701.34,67.1,-0.0003,0.0,0.02288]
[1779758860414,45.53,76700.3,67.1,-0.0003,0.0,0.02296]
[1779758865449,45.53,76700.62,67.1,-0.0003,0.0,0.02293]
[1779758872498,45.53,76701.35,67.1,-0.0003,0.0,0.02287]
[1779758877533,45.53,76703.04,67.1,-0.00029,0.0,0.02274]
[1779758882578,45.53,76711.59,67.1,-0.00028,0.0,0.02205]
[1779758883576,45.53,76719.65,67.1,-0.00028,0.0,0.02142]
[1779758888611,45.53,76725.32,67.1,-0.00027,0.0,0.02098]
[1779758893646,45.53,76728.67,67.1,-0.00027,0.0,0.02073]
[1779758898682,45.53,76729.93,67.1,-0.00026,0.0,0.02064]
[1779758903716,45.53,76730.2,67.1,-0.00026,0.0,0.02062]
[1779758913786,45.53,76730.59,67.1,-0.00026,0.0,0.02025]
[1779758918821,45.53,76733.29,67.1,-0.00026,0.0,0.02005]
[1779758923856,45.53,76738.42,67.1,-0.00025,0.0,0.01968]
[1779758929899,45.53,76741.06,67.1,-0.00025,0.0,0.01949]
[1779758935941,45.53,76742.52,67.1,-0.00025,0.0,0.01939]
[1779758936948,45.53,76736.13,67.1,-0.00025,0.0,0.01984]
[1779758941983,45.53,76733.43,67.1,-0.00026,0.0,0.02004]
[1779758947018,45.53,76733.83,67.1,-0.00026,0.0,0.02001]
[1779758952053,45.53,76732.52,67.1,-0.00026,0.0,0.02011]
[1779758957088,45.53,76736.11,67.1,-0.00025,0.0,0.01985]
[1779758962122,45.53,76736.94,67.1,-0.00025,0.0,0.01979]
[1779758968165,45.53,76735.5,67.1,-0.00025,0.0,0.01989]
[1779758974209,45.53,76733.67,67.1,-0.00025,0.0,0.01969]
[1779758979244,45.53,76734.19,67.1,-0.00025,0.0,0.01965]
[1779758984279,45.53,76733.86,67.1,-0.00025,0.0,0.01968]
[1779758989314,45.53,76733.44,67.1,-0.00025,0.0,0.01971]
[1779758994350,45.53,76728.25,67.1,-0.00026,0.0,0.02008]
[1779758999384,45.53,76724.11,67.1,-0.00026,0.0,0.02039]
[1779759003949,45.53,76698.61,67.1,-0.00029,0.0,0.02236]
[1779759004419,45.53,76690.87,67.1,-0.0003,0.0,0.02299]
[1779759009495,45.53,76691.29,67.1,-0.0003,0.0,0.02296]
[1779759015602,45.53,76688.0,67.1,-0.0003,0.0,0.02323]
[1779759015629,45.53,76676.4,67.1,-0.00032,0.0,0.02422]
[1779759021543,45.53,76675.59,67.1,-0.00032,0.0,0.02429]
[1779759026578,45.53,76672.63,67.1,-0.00032,0.0,0.02454]
[1779759028592,45.53,76665.35,67.1,-0.00033,0.0,0.02519]
[1779759031613,45.53,76666.01,67.1,-0.00032,0.0,0.02473]
[1779759036648,45.53,76661.65,67.1,-0.00033,0.0,0.02512]
[1779759040676,45.53,76672.93,67.1,-0.00031,0.0,0.02412]
[1779759045711,45.53,76674.01,67.1,-0.00031,0.0,0.02403]
[1779759046718,45.53,76679.98,67.1,-0.00031,0.0,0.02352]
[1779759047725,45.53,76686.44,67.1,-0.0003,0.0,0.02298]
[1779759052760,45.53,76687.57,67.1,-0.0003,0.0,0.02289]
[1779759057795,45.53,76688.31,67.1,-0.0003,0.0,0.02283]
[1779759058802,45.53,76695.87,67.1,-0.00029,0.0,0.02221]
[1779759063842,45.53,76691.83,67.1,-0.00029,0.0,0.02254]
[1779759068878,45.53,76694.38,67.1,-0.00029,0.0,0.02233]
[1779759072906,45.53,76699.97,67.1,-0.00028,0.0,0.02189]
[1779759077942,45.53,76699.33,67.1,-0.00028,0.0,0.02194]
[1779759082977,45.53,76696.16,67.1,-0.00029,0.0,0.02219]
[1779759088015,45.53,76698.77,67.1,-0.00028,0.0,0.02198]
[1779759093050,45.53,76693.46,67.1,-0.00029,0.0,0.02204]
[1779759098085,45.53,76701.1,67.1,-0.00028,0.0,0.02144]
[1779759104127,45.53,76701.03,67.1,-0.00028,0.0,0.02144]
[1779759109162,45.53,76700.05,67.1,-0.00028,0.0,0.02152]
[1779759114197,45.53,76700.8,67.1,-0.00028,0.0,0.02146]
[1779759120239,45.53,76699.38,67.1,-0.00028,0.0,0.02157]
[1779759122256,45.53,76673.81,67.1,-0.00031,0.0,0.02366]
[1779759123527,45.53,76668.42,67.1,-0.00032,0.0,0.02412]
[1779759129305,45.53,76668.11,67.1,-0.00032,0.0,0.02415]
[1779759134340,45.53,76670.12,67.1,-0.00031,0.0,0.02397]
[1779759139381,45.53,76674.43,67.1,-0.00031,0.0,0.02361]
[1779759140388,45.53,76681.04,67.1,-0.0003,0.0,0.02305]
[1779759142402,45.53,76667.69,67.1,-0.00032,0.0,0.02419]
[1779759147438,45.53,76669.0,67.1,-0.00031,0.0,0.02407]
[1779759151465,45.53,76673.2,67.1,-0.0003,0.0,0.02333]
[1779759156500,45.53,76673.91,67.1,-0.0003,0.0,0.02327]
[1779759161535,45.53,76674.1,67.1,-0.0003,0.0,0.02325]
[1779759166570,45.53,76672.57,67.1,-0.00031,0.0,0.02338]
[1779759169591,45.53,76667.32,67.1,-0.00031,0.0,0.02383]
[1779759174625,45.53,76659.67,67.1,-0.00032,0.0,0.02449]
[1779759179661,45.53,76657.8,67.1,-0.00032,0.0,0.02465]
[1779759181676,45.53,76645.29,67.1,-0.00034,0.0,0.02578]
[1779759186710,45.53,76640.85,67.1,-0.00035,0.0,0.0262]
[1779759191745,45.53,76641.55,67.1,-0.00034,0.0,0.02613]
[1779759195773,45.53,76632.22,67.1,-0.00036,0.0,0.02702]
[1779759196780,45.53,76623.25,67.1,-0.00037,0.0,0.02789]
[1779759197787,45.53,76615.42,67.1,-0.00038,0.0,0.02868]
[1779759202824,45.53,76616.2,67.1,-0.00038,0.0,0.0286]
[1779759207859,45.53,76598.97,67.1,-0.00041,0.0,0.03039]
[1779759210880,45.53,76588.36,67.1,-0.00042,0.0,0.03155]
[1779759215916,45.53,76581.44,67.1,-0.00043,0.0,0.03183]
[1779759218937,45.53,76590.31,67.1,-0.00041,0.0,0.03085]
[1779759220952,45.53,76597.22,67.1,-0.0004,0.0,0.03011]
[1779759225987,45.53,76593.13,67.1,-0.00041,0.0,0.03054]
[1779759230015,45.53,76599.72,67.1,-0.0004,0.0,0.02984]
[1779759235051,45.53,76595.9,67.1,-0.0004,0.0,0.03025]
[1779759240086,45.53,76596.9,67.1,-0.0004,0.0,0.03014]
[1779759242104,45.53,76582.5,67.1,-0.00042,0.0,0.03171]
[1779759244114,45.53,76575.27,67.1,-0.00044,0.0,0.03252]
[1779759246140,45.53,76568.05,67.1,-0.00045,0.0,0.03336]
[1779759246796,45.53,76568.05,67.1,-0.00045,0.0,0.03336]
[1779759247271,45.53,76559.81,67.1,-0.00046,0.0,0.03433]
[1779759253180,45.53,76559.91,67.1,-0.00046,0.0,0.03432]
[1779759258215,45.53,76559.94,67.1,-0.00046,0.0,0.03432]
[1779759261241,45.53,76569.27,67.1,-0.00045,0.0,0.03322]
[1779759266276,45.53,76568.92,67.1,-0.00045,0.0,0.03326]
[1779759266761,45.53,76568.92,67.1,-0.00045,0.0,0.03326]
[1779759269296,45.53,76577.15,67.1,-0.00043,0.0,0.03231]
[1779759270304,45.53,76585.56,67.1,-0.00042,0.0,0.03137]
[1779759274332,45.53,76572.52,67.1,-0.00043,0.0,0.03233]
[1779759277353,45.53,76565.75,67.1,-0.00045,0.0,0.03311]
[1779759282388,45.53,76566.01,67.1,-0.00045,0.0,0.03308]
[1779759287955,45.53,76566.66,67.1,-0.00044,0.0,0.033]
[1779759287992,45.53,76566.66,67.1,-0.00044,0.0,0.033]
[1779759288430,45.53,76576.44,67.1,-0.00043,0.0,0.03189]
[1779759291450,45.53,76585.45,67.1,-0.00041,0.0,0.03089]
[1779759296486,45.53,76596.35,67.1,-0.0004,0.0,0.02972]
[1779759301521,45.53,76593.39,67.1,-0.0004,0.0,0.03004]
[1779759306559,45.53,76593.83,67.1,-0.0004,0.0,0.02999]
[1779759311594,45.53,76595.25,67.1,-0.0004,0.0,0.02984]
[1779759312601,45.53,76589.93,67.1,-0.00041,0.0,0.03041]
[1779759313608,45.53,76584.14,67.1,-0.00042,0.0,0.03103]
[1779759316629,45.53,76589.89,67.1,-0.00041,0.0,0.03041]
[1779759321664,45.53,76590.49,67.1,-0.00041,0.0,0.03035]
[1779759326699,45.53,76589.93,67.1,-0.00041,0.0,0.03041]
[1779759331734,45.53,76589.85,67.1,-0.0004,0.0,0.02994]
[1779759336769,45.53,76589.62,67.1,-0.0004,0.0,0.02996]
[1779759340797,45.53,76579.44,67.1,-0.00042,0.0,0.03106]
[1779759341805,45.53,76585.19,67.1,-0.00041,0.0,0.03044]
[1779759342811,45.53,76590.95,67.1,-0.0004,0.0,0.02982]
[1779759344825,45.53,76605.38,67.1,-0.00038,0.0,0.02833]
[1779759345832,45.53,76621.65,67.1,-0.00035,0.0,0.02673]
[1779759346839,45.53,76631.57,67.1,-0.00034,0.0,0.0258]
[1779759351874,45.53,76633.53,67.1,-0.00034,0.0,0.02562]
[1779759356909,45.53,76629.23,67.1,-0.00034,0.0,0.02602]
[1779759361944,45.53,76628.21,67.1,-0.00035,0.0,0.02611]
[1779759366980,45.53,76633.59,67.1,-0.00034,0.0,0.02561]
[1779759367986,45.53,76644.04,67.1,-0.00032,0.0,0.02467]
[1779759370000,45.53,76651.36,67.1,-0.00032,0.0,0.02402]
[1779759375035,45.53,76647.4,67.1,-0.00032,0.0,0.02437]
[1779759380070,45.53,76655.17,67.1,-0.00031,0.0,0.0237]
[1779759382084,45.53,76663.35,67.1,-0.0003,0.0,0.023]
[1779759387119,45.53,76665.17,67.1,-0.0003,0.0,0.02285]
[1779759388126,45.53,76654.55,67.1,-0.00031,0.0,0.02375]
[1779759393161,45.53,76653.22,67.1,-0.00031,0.0,0.02347]
[1779759398196,45.53,76650.19,67.1,-0.00031,0.0,0.02373]
[1779759404238,45.53,76649.57,67.1,-0.00031,0.0,0.02378]
[1779759409279,45.53,76647.13,67.1,-0.00032,0.0,0.024]
[1779759410286,45.53,76633.74,67.1,-0.00033,0.0,0.02518]
[1779759413307,45.53,76642.27,67.1,-0.00032,0.0,0.02442]
[1779759415321,45.53,76631.49,67.1,-0.00034,0.0,0.02539]
[1779759419349,45.53,76623.35,67.1,-0.00035,0.0,0.02614]
[1779759421369,45.53,76617.56,67.1,-0.00035,0.0,0.02669]
[1779759422376,45.53,76601.02,67.1,-0.00038,0.0,0.02832]
[1779759423383,45.53,76588.63,67.1,-0.0004,0.0,0.02959]
[1779759424390,45.53,76601.63,67.1,-0.00038,0.0,0.02825]
[1779759428418,45.53,76617.14,67.1,-0.00035,0.0,0.02673]
[1779759433453,45.53,76620.87,67.1,-0.00035,0.0,0.02638]
[1779759438487,45.53,76625.83,67.1,-0.00034,0.0,0.02591]
[1779759443524,45.53,76626.77,67.1,-0.00034,0.0,0.02582]
[1779759446545,45.53,76617.03,67.1,-0.00035,0.0,0.02674]
[1779759447552,45.53,76611.05,67.1,-0.00036,0.0,0.02732]
[1779759452587,45.53,76608.34,67.1,-0.00036,0.0,0.02714]
[1779759455616,45.53,76599.59,67.1,-0.00037,0.0,0.02801]
[1779759456618,45.53,76593.22,67.1,-0.00038,0.0,0.02865]
[1779759462313,45.53,76596.76,67.1,-0.00038,0.0,0.02829]
[1779759462978,45.53,76599.69,67.1,-0.00037,0.0,0.028]
[1779759466688,45.53,76605.07,67.1,-0.00037,0.0,0.02746]
[1779759471724,45.53,76606.93,67.1,-0.00036,0.0,0.02728]
[1779759476759,45.53,76607.07,67.1,-0.00036,0.0,0.02727]
[1779759482801,45.53,76610.13,67.1,-0.00036,0.0,0.02697]
[1779759484815,45.53,76615.39,67.1,-0.00035,0.0,0.02646]
[1779759487837,45.53,76626.21,67.1,-0.00034,0.0,0.02545]
[1779759490718,45.53,76629.18,67.1,-0.00033,0.0,0.02518]
[1779759496915,45.53,76628.9,67.1,-0.00033,0.0,0.02521]
[1779759501950,45.53,76616.61,67.1,-0.00035,0.0,0.02635]
[1779759504971,45.53,76610.98,67.1,-0.00036,0.0,0.02689]
[1779759510008,45.53,76608.27,67.1,-0.00036,0.0,0.02715]
[1779759515041,45.53,76605.89,67.1,-0.00036,0.0,0.02694]
[1779759520076,45.53,76606.18,67.1,-0.00036,0.0,0.02691]
[1779759526122,45.53,76603.98,67.1,-0.00036,0.0,0.02713]
[1779759527129,45.53,76609.68,67.1,-0.00035,0.0,0.02658]
[1779759528136,45.53,76600.98,67.1,-0.00037,0.0,0.02742]
[1779759533170,45.53,76603.18,67.1,-0.00036,0.0,0.0272]
[1779759538206,45.53,76603.48,67.1,-0.00036,0.0,0.02717]
[1779759543241,45.53,76603.19,67.1,-0.00036,0.0,0.0272]
[1779759545255,45.53,76611.57,67.1,-0.00035,0.0,0.0264]
[1779759546262,45.53,76602.75,67.1,-0.00036,0.0,0.02725]
[1779759551296,45.53,76604.35,67.1,-0.00036,0.0,0.02709]
[1779759552305,45.53,76611.99,67.1,-0.00035,0.0,0.02636]
[1779759553311,45.53,76627.8,67.1,-0.00033,0.0,0.0249]
[1779759558346,45.53,76627.33,67.1,-0.00033,0.0,0.02494]
[1779759564388,45.53,76624.94,67.1,-0.00033,0.0,0.02516]
[1779759569423,45.53,76625.69,67.1,-0.00033,0.0,0.02509]
[1779759574457,45.53,76621.49,67.1,-0.00033,0.0,0.02505]
[1779759579493,45.53,76613.93,67.1,-0.00034,0.0,0.02575]
[1779759580499,45.53,76608.73,67.1,-0.00035,0.0,0.02624]
[1779759585537,45.53,76602.59,67.1,-0.00036,0.0,0.02682]
[1779759590573,45.53,76598.87,67.1,-0.00036,0.0,0.02718]
[1779759597622,45.53,76594.21,67.1,-0.00037,0.0,0.02764]
[1779759601651,45.53,76578.0,67.1,-0.00039,0.0,0.02929]
[1779759606685,45.53,76573.41,67.1,-0.0004,0.0,0.02977]
[1779759610713,45.53,76563.02,67.1,-0.00042,0.0,0.0309]
[1779759615748,45.53,76564.17,67.1,-0.00041,0.0,0.03077]
[1779759620784,45.53,76567.54,67.1,-0.00041,0.0,0.0304]
[1779759624810,45.53,76574.34,67.1,-0.0004,0.0,0.02968]
[1779759629847,45.53,76570.23,67.1,-0.00041,0.0,0.03011]
[1779759631861,45.53,76571.41,67.1,-0.0004,0.0,0.02951]
[1779759636896,45.53,76570.93,67.1,-0.0004,0.0,0.02956]
[1779759638911,45.53,76563.85,67.1,-0.00041,0.0,0.03032]
[1779759643946,45.53,76562.7,67.1,-0.00041,0.0,0.03044]
[1779759648981,45.53,76562.41,67.1,-0.00041,0.0,0.03047]
[1779759653009,45.53,76568.7,67.1,-0.0004,0.0,0.0298]
[1779759658044,45.53,76566.96,67.1,-0.0004,0.0,0.02998]
[1779759662334,45.53,76554.5,67.1,-0.00042,0.0,0.03134]
[1779759668122,45.53,76553.22,67.1,-0.00043,0.0,0.03148]
[1779759669130,45.53,76562.52,67.1,-0.00041,0.0,0.03046]
[1779759672152,45.53,76556.33,67.1,-0.00042,0.0,0.03114]
[1779759677187,45.53,76562.64,67.1,-0.00041,0.0,0.03045]
[1779759682222,45.53,76562.44,67.1,-0.00041,0.0,0.03047]
[1779759686250,45.53,76555.13,67.1,-0.00042,0.0,0.03127]
[1779759692292,45.53,76553.15,67.1,-0.00042,0.0,0.03099]
[1779759698334,45.53,76556.87,67.1,-0.00041,0.0,0.03058]
[1779759701355,45.53,76562.17,67.1,-0.0004,0.0,0.03001]
[1779759702227,45.53,76562.17,67.1,-0.0004,0.0,0.03001]
[1779759702473,45.53,76562.17,67.1,-0.0004,0.0,0.03001]
[1779759711425,45.53,76558.71,67.1,-0.00041,0.0,0.03038]
[1779759717467,45.53,76558.0,67.1,-0.00041,0.0,0.03046]
[1779759722502,45.53,76557.52,67.1,-0.00041,0.0,0.03051]
[1779759729551,45.53,76560.12,67.1,-0.00041,0.0,0.03023]
[1779759733579,45.53,76567.97,67.1,-0.0004,0.0,0.0294]
[1779759738615,45.53,76567.41,67.1,-0.0004,0.0,0.02946]
[1779759745664,45.53,76568.46,67.1,-0.0004,0.0,0.02934]
[1779759746671,45.53,76581.05,67.1,-0.00038,0.0,0.02805]
[1779759748685,45.53,76592.78,67.1,-0.00036,0.0,0.02689]
[1779759751706,45.53,76595.6,67.1,-0.00035,0.0,0.02618]
[1779759756741,45.53,76596.1,67.1,-0.00035,0.0,0.02614]
[1779759761777,45.53,76589.49,67.1,-0.00036,0.0,0.02677]
[1779759766811,45.53,76591.04,67.1,-0.00036,0.0,0.02662]
[1779759771848,45.53,76590.5,67.1,-0.00036,0.0,0.02667]
[1779759776883,45.53,76595.86,67.1,-0.00035,0.0,0.02616]
[1779759781918,45.53,76592.91,67.1,-0.00035,0.0,0.02644]
[1779759784939,45.53,76579.31,67.1,-0.00037,0.0,0.02777]
[1779759789973,45.53,76574.47,67.1,-0.00038,0.0,0.02826]
[1779759795010,45.53,76569.89,67.1,-0.00039,0.0,0.02873]
[1779759800046,45.53,76570.32,67.1,-0.00039,0.0,0.02868]
[1779759802063,45.53,76578.6,67.1,-0.00037,0.0,0.02784]
[1779759807098,45.53,76579.38,67.1,-0.00037,0.0,0.02776]
[1779759811126,45.53,76580.67,67.1,-0.00036,0.0,0.02718]
[1779759816162,45.53,76579.84,67.1,-0.00037,0.0,0.02727]
[1779759822204,45.53,76579.34,67.1,-0.00037,0.0,0.02731]
[1779759827242,45.53,76579.15,67.1,-0.00037,0.0,0.02733]
[1779759832277,45.53,76577.78,67.1,-0.00037,0.0,0.02747]
[1779759837312,45.53,76578.01,67.1,-0.00037,0.0,0.02745]
[1779759842348,45.53,76575.36,67.1,-0.00037,0.0,0.02771]
[1779759847382,45.53,76574.5,67.1,-0.00037,0.0,0.0278]
[1779759852418,45.53,76574.2,67.1,-0.00037,0.0,0.02783]
[1779759856446,45.53,76564.0,67.1,-0.00039,0.0,0.02887]
[1779759861482,45.53,76560.42,67.1,-0.00039,0.0,0.02924]
[1779759864869,45.53,76551.97,67.1,-0.00041,0.0,0.03014]
[1779759865520,45.53,76527.95,67.1,-0.00045,0.0,0.03283]
[1779759870561,45.53,76528.43,67.1,-0.00045,0.0,0.03278]
[1779759872577,45.53,76548.12,67.1,-0.00041,0.0,0.03006]
[1779759873584,45.53,76553.62,67.1,-0.0004,0.0,0.02948]
[1779759875598,45.53,76563.83,67.1,-0.00038,0.0,0.02842]
[1779759880633,45.53,76574.61,67.1,-0.00037,0.0,0.02733]
[1779759884661,45.53,76581.94,67.1,-0.00036,0.0,0.02662]
[1779759886675,45.53,76593.57,67.1,-0.00034,0.0,0.02552]
[1779759891710,45.53,76596.04,67.1,-0.00034,0.0,0.02529]
[1779759896745,45.53,76600.62,67.1,-0.00033,0.0,0.02487]
[1779759898958,45.53,76601.4,67.1,-0.00033,0.0,0.0248]
[1779759899071,45.53,76601.4,67.1,-0.00033,0.0,0.0248]
[1779759901789,45.53,76594.86,67.1,-0.00034,0.0,0.0254]
[1779759906821,45.53,76591.12,67.1,-0.00034,0.0,0.02575]
[1779759907828,45.53,76596.43,67.1,-0.00034,0.0,0.02525]
[1779759912863,45.53,76598.67,67.1,-0.00033,0.0,0.02505]
[1779759917898,45.53,76597.88,67.1,-0.00034,0.0,0.02512]
[1779759919912,45.53,76604.18,67.1,-0.00033,0.0,0.02455]
[1779759922937,45.53,76630.96,67.1,-0.00029,0.0,0.02226]
[1779759923942,45.53,76643.44,67.1,-0.00028,0.0,0.02126]
[1779759925958,45.53,76634.99,67.1,-0.00029,0.0,0.02193]
[1779759926963,45.53,76640.63,67.1,-0.00028,0.0,0.02148]
[1779759932000,45.53,76635.96,67.1,-0.00028,0.0,0.02148]
[1779759935021,45.53,76630.63,67.1,-0.00029,0.0,0.02191]
[1779759940056,45.53,76643.56,67.1,-0.00028,0.0,0.02089]
[1779759945094,45.53,76643.1,67.1,-0.00028,0.0,0.02093]
[1779759950130,45.53,76644.7,67.1,-0.00027,0.0,0.0208]
[1779759955166,45.53,76642.91,67.1,-0.00028,0.0,0.02094]
[1779759960201,45.53,76647.17,67.1,-0.00027,0.0,0.02061]
[1779759965237,45.53,76650.4,67.1,-0.00027,0.0,0.02037]
[1779759970272,45.53,76654.07,67.1,-0.00026,0.0,0.02009]
[1779759976314,45.53,76658.83,67.1,-0.00026,0.0,0.01974]
[1779759981349,45.53,76657.08,67.1,-0.00026,0.0,0.01987]
[1779759982356,45.53,76634.63,67.1,-0.00029,0.0,0.02159]
[1779759983362,45.53,76610.86,67.1,-0.00031,0.0,0.02356]
[1779759985377,45.53,76605.01,67.1,-0.00032,0.0,0.02407]
[1779759990412,45.53,76605.87,67.1,-0.00032,0.0,0.024]
[1779759992426,45.53,76613.55,67.1,-0.00031,0.0,0.02294]
[1779759997461,45.53,76613.25,67.1,-0.00031,0.0,0.02296]
[1779760001489,45.53,76631.49,67.1,-0.00028,0.0,0.02147]
[1779760006756,45.53,76634.09,67.1,-0.00028,0.0,0.02126]
[1779760013573,45.53,76634.88,67.1,-0.00028,0.0,0.0212]
[1779760018608,45.53,76632.56,67.1,-0.00028,0.0,0.02139]
[1779760023643,45.53,76633.32,67.1,-0.00028,0.0,0.02133]
[1779760028678,45.53,76632.94,67.1,-0.00028,0.0,0.02136]
[1779760033713,45.53,76632.4,67.1,-0.00028,0.0,0.0214]
[1779760038748,45.53,76634.33,67.1,-0.00028,0.0,0.02125]
[1779760043783,45.53,76634.56,67.1,-0.00028,0.0,0.02123]
[1779760045796,45.53,76649.84,67.1,-0.00026,0.0,0.02006]
[1779760046804,45.53,76655.29,67.1,-0.00026,0.0,0.01966]
[1779760048819,45.53,76673.76,67.1,-0.00024,0.0,0.01835]
[1779760050946,45.53,76681.58,67.1,-0.00023,0.0,0.01782]
[1779760054861,45.53,76684.61,67.1,-0.00023,0.0,0.01731]
[1779760056875,45.53,76690.54,67.1,-0.00022,0.0,0.01692]
[1779760059898,45.53,76698.71,67.1,-0.00021,0.0,0.01641]
[1779760060905,45.53,76704.94,67.1,-0.00021,0.0,0.01603]
[1779760065970,45.53,76705.63,67.1,-0.00021,0.0,0.01599]
[1779760067791,45.53,76715.43,67.1,-0.0002,0.0,0.0154]
[1779760073996,45.53,76711.54,67.1,-0.0002,0.0,0.01563]
[1779760079035,45.53,76706.28,67.1,-0.00021,0.0,0.01595]
[1779760084073,45.53,76706.15,67.1,-0.00021,0.0,0.01595]
[1779760089107,45.53,76709.74,67.1,-0.0002,0.0,0.01574]
[1779760094142,45.53,76705.1,67.1,-0.00021,0.0,0.01602]
[1779760099177,45.53,76701.2,67.1,-0.00021,0.0,0.01626]
[1779760102198,45.53,76681.97,67.1,-0.00023,0.0,0.01748]
[1779760103205,45.53,76676.47,67.1,-0.00023,0.0,0.01784]
[1779760106226,45.53,76683.72,67.1,-0.00023,0.0,0.01736]
[1779760111260,45.53,76679.75,67.1,-0.00023,0.0,0.01731]
[1779760116299,45.53,76677.11,67.1,-0.00023,0.0,0.01749]
[1779760121334,45.53,76676.23,67.1,-0.00023,0.0,0.01754]
[1779760126369,45.53,76680.85,67.1,-0.00023,0.0,0.01724]
[1779760131404,45.53,76683.85,67.1,-0.00022,0.0,0.01705]
[1779760136440,45.53,76688.72,67.1,-0.00022,0.0,0.01674]
[1779760141476,45.53,76688.82,67.1,-0.00022,0.0,0.01673]
[1779760146511,45.53,76688.18,67.1,-0.00022,0.0,0.01677]
[1779760151546,45.53,76688.21,67.1,-0.00022,0.0,0.01677]
[1779760156582,45.53,76688.62,67.1,-0.00022,0.0,0.01674]
[1779760161617,45.53,76702.14,67.1,-0.00021,0.0,0.01591]
[1779760166654,45.53,76699.12,67.1,-0.00021,0.0,0.01609]
[1779760171689,45.53,76695.99,67.1,-0.00021,0.0,0.01599]
[1779760176724,45.53,76706.89,67.1,-0.0002,0.0,0.01534]
[1779760180752,45.53,76712.07,67.1,-0.00019,0.0,0.01504]
[1779760185787,45.53,76715.09,67.1,-0.00019,0.0,0.01487]
[1779760190822,45.53,76712.16,67.1,-0.00019,0.0,0.01504]
[1779760195857,45.53,76698.72,67.1,-0.00021,0.0,0.01583]
[1779760196865,45.53,76693.31,67.1,-0.00021,0.0,0.01615]
[1779760201901,45.53,76692.95,67.1,-0.00021,0.0,0.01618]
[1779760206936,45.53,76694.94,67.1,-0.00021,0.0,0.01606]
[1779760211971,45.53,76695.31,67.1,-0.00021,0.0,0.01603]
[1779760215999,45.53,76701.06,67.1,-0.0002,0.0,0.01569]
[1779760221036,45.53,76703.1,67.1,-0.0002,0.0,0.01556]
[1779760226073,45.53,76705.04,67.1,-0.0002,0.0,0.01545]
[1779760232114,45.53,76705.28,67.1,-0.0002,0.0,0.01516]
[1779760237150,45.53,76708.89,67.1,-0.00019,0.0,0.01495]
[1779760239163,45.53,76703.25,67.1,-0.0002,0.0,0.01527]
[1779760241179,45.53,76711.25,67.1,-0.00019,0.0,0.01481]
[1779760246225,45.53,76715.19,67.1,-0.00019,0.0,0.01459]
[1779760249246,45.53,76705.61,67.1,-0.0002,0.0,0.01514]
[1779760254281,45.53,76705.06,67.1,-0.0002,0.0,0.01517]
[1779760260324,45.53,76704.48,67.1,-0.0002,0.0,0.0152]
[1779760265359,45.53,76705.08,67.1,-0.0002,0.0,0.01517]
[1779760269386,45.53,76713.62,67.1,-0.00019,0.0,0.01468]
[1779760275429,45.53,76706.75,67.1,-0.0002,0.0,0.01507]
[1779760281471,45.53,76708.2,67.1,-0.00019,0.0,0.01499]
[1779760286506,45.53,76708.29,67.1,-0.00019,0.0,0.01498]
[1779760291541,45.53,76697.08,67.1,-0.0002,0.0,0.01535]
[1779760297582,45.53,76697.06,67.1,-0.0002,0.0,0.01536]
[1779760302618,45.53,76697.45,67.1,-0.0002,0.0,0.01533]
[1779760307652,45.53,76697.34,67.1,-0.0002,0.0,0.01534]
[1779760313695,45.53,76697.32,67.1,-0.0002,0.0,0.01534]
[1779760317722,45.53,76690.89,67.1,-0.0002,0.0,0.01572]
[1779760319737,45.53,76696.01,67.1,-0.0002,0.0,0.01542]
[1779760324772,45.53,76702.35,67.1,-0.0002,0.0,0.01505]
[1779760329807,45.53,76703.74,67.1,-0.00019,0.0,0.01497]
[1779760336856,45.53,76710.9,67.1,-0.00019,0.0,0.01456]
[1779760337864,45.53,76716.73,67.1,-0.00018,0.0,0.01424]
[1779760342898,45.53,76716.15,67.1,-0.00018,0.0,0.01427]
[1779760345919,45.53,76710.63,67.1,-0.00019,0.0,0.01458]
[1779760350954,45.53,76708.35,67.1,-0.00019,0.0,0.01471]
[1779760355989,45.53,76706.45,67.1,-0.00019,0.0,0.01454]
[1779760361027,45.53,76707.31,67.1,-0.00019,0.0,0.0145]
[1779760366062,45.53,76707.39,67.1,-0.00019,0.0,0.01449]
[1779760371096,45.53,76707.14,67.1,-0.00019,0.0,0.0145]
[1779760376132,45.53,76703.94,67.1,-0.00019,0.0,0.01468]
[1779760381167,45.53,76712.03,67.1,-0.00018,0.0,0.01423]
[1779760386205,45.53,76713.6,67.1,-0.00018,0.0,0.01415]
[1779760391240,45.53,76711.83,67.1,-0.00018,0.0,0.01425]
[1779760396275,45.53,76711.98,67.1,-0.00018,0.0,0.01424]
[1779760401311,45.53,76711.97,67.1,-0.00018,0.0,0.01424]
[1779760406346,45.53,76713.13,67.1,-0.00018,0.0,0.01417]
[1779760411382,45.53,76712.82,67.1,-0.00018,0.0,0.01393]
[1779760416416,45.53,76712.71,67.1,-0.00018,0.0,0.01394]
[1779760417423,45.53,76720.21,67.1,-0.00017,0.0,0.01354]
[1779760422458,45.53,76720.17,67.1,-0.00017,0.0,0.01354]
[1779760427497,45.53,76720.94,67.1,-0.00017,0.0,0.0135]
[1779760428540,45.53,76720.94,67.1,-0.00017,0.0,0.0135]
[1779760434554,45.53,76721.27,67.1,-0.00017,0.0,0.01348]
[1779760438257,45.53,76721.98,67.1,-0.00017,0.0,0.01344]
[1779760443617,45.53,76720.87,67.1,-0.00017,0.0,0.0135]
[1779760448652,45.53,76722.31,67.1,-0.00017,0.0,0.01343]
[1779760453687,45.53,76722.61,67.1,-0.00017,0.0,0.01341]
[1779760458722,45.53,76723.71,67.1,-0.00017,0.0,0.01336]
[1779760463757,45.53,76714.07,67.1,-0.00018,0.0,0.01386]
[1779760464764,45.53,76704.36,67.1,-0.00019,0.0,0.01439]
[1779760470806,45.53,76702.54,67.1,-0.00019,0.0,0.01449]
[1779760477855,45.53,76702.58,67.1,-0.00018,0.0,0.01422]
[1779760482890,45.53,76703.38,67.1,-0.00018,0.0,0.01418]
[1779760487925,45.53,76703.53,67.1,-0.00018,0.0,0.01417]
[1779760492960,45.53,76706.63,67.1,-0.00018,0.0,0.014]
[1779760497995,45.53,76705.31,67.1,-0.00018,0.0,0.01407]
[1779760505059,45.53,76703.51,67.1,-0.00018,0.0,0.01417]
[1779760509087,45.53,76698.04,67.1,-0.00019,0.0,0.01447]
[1779760509958,45.53,76698.04,67.1,-0.00019,0.0,0.01447]
[1779760510456,45.53,76698.04,67.1,-0.00019,0.0,0.01447]
[1779760516136,45.53,76704.4,67.1,-0.00018,0.0,0.01412]
[1779760521171,45.53,76706.95,67.1,-0.00018,0.0,0.01398]
[1779760526206,45.53,76707.01,67.1,-0.00018,0.0,0.01398]
[1779760531241,45.53,76705.34,67.1,-0.00018,0.0,0.01381]
[1779760534262,45.53,76699.66,67.1,-0.00018,0.0,0.01412]
[1779760539297,45.53,76701.03,67.1,-0.00018,0.0,0.01404]
[1779760541311,45.53,76706.42,67.1,-0.00018,0.0,0.01375]
[1779760546346,45.53,76706.93,67.1,-0.00018,0.0,0.01373]
[1779760551380,45.53,76705.65,67.1,-0.00018,0.0,0.01379]
[1779760553924,45.53,76706.65,67.1,-0.00018,0.0,0.01374]
[1779760559437,45.53,76706.57,67.1,-0.00018,0.0,0.01374]
[1779760562458,45.53,76697.75,67.1,-0.00018,0.0,0.01422]
[1779760566485,45.53,76692.36,67.1,-0.00019,0.0,0.01452]
[1779760571521,45.53,76692.51,67.1,-0.00019,0.0,0.01451]
[1779760575548,45.53,76701.87,67.1,-0.00018,0.0,0.014]
[1779760580584,45.53,76706.17,67.1,-0.00018,0.0,0.01377]
[1779760583605,45.53,76713.42,67.1,-0.00017,0.0,0.01338]
[1779760588641,45.53,76716.56,67.1,-0.00017,0.0,0.01322]
[1779760593676,45.53,76714.74,67.1,-0.00017,0.0,0.01307]
[1779760598714,45.53,76710.69,67.1,-0.00017,0.0,0.01327]
[1779760603748,45.53,76711.43,67.1,-0.00017,0.0,0.01324]
[1779760608783,45.53,76712.54,67.1,-0.00017,0.0,0.01318]
[1779760613818,45.53,76712.42,67.1,-0.00017,0.0,0.01318]
[1779760619860,45.53,76713.62,67.1,-0.00017,0.0,0.01312]
[1779760624917,45.53,76712.16,67.1,-0.00017,0.0,0.0132]
[1779760635994,45.53,76712.34,67.1,-0.00017,0.0,0.01319]
[1779760641032,45.53,76708.78,67.1,-0.00017,0.0,0.01337]
[1779760642039,45.53,76702.74,67.1,-0.00018,0.0,0.01369]
[1779760644675,45.53,76697.6,67.1,-0.00018,0.0,0.01396]
[1779760650095,45.53,76694.03,67.1,-0.00018,0.0,0.01416]
[1779760655133,45.53,76692.72,67.1,-0.00018,0.0,0.01397]
[1779760661175,45.53,76692.51,67.1,-0.00018,0.0,0.01398]
[1779760664198,45.53,76686.07,67.1,-0.00019,0.0,0.01433]
[1779760665204,45.53,76679.81,67.1,-0.00019,0.0,0.01468]
[1779760668225,45.53,76687.69,67.1,-0.00019,0.0,0.01424]
[1779760673260,45.53,76684.47,67.1,-0.00019,0.0,0.01442]
[1779760677580,45.53,76684.97,67.1,-0.00019,0.0,0.01439]
[1779760683538,45.53,76684.59,67.1,-0.00019,0.0,0.01441]
[1779760684337,45.53,76691.91,67.1,-0.00018,0.0,0.01401]
[1779760687357,45.53,76697.95,67.1,-0.00018,0.0,0.01368]
[1779760692392,45.53,76697.23,67.1,-0.00018,0.0,0.01372]
[1779760697428,45.53,76699.12,67.1,-0.00018,0.0,0.01362]
[1779760702463,45.53,76697.08,67.1,-0.00018,0.0,0.01373]
[1779760707499,45.53,76694.3,67.1,-0.00018,0.0,0.01388]
[1779760712536,45.53,76692.56,67.1,-0.00018,0.0,0.01371]
[1779760720592,45.53,76693.48,67.1,-0.00018,0.0,0.01366]
[1779760727641,45.53,76693.21,67.1,-0.00018,0.0,0.01368]
[1779760732675,45.53,76690.67,67.1,-0.00018,0.0,0.01381]
[1779760734697,45.53,76684.3,67.1,-0.00018,0.0,0.01416]
[1779760736710,45.53,76690.41,67.1,-0.00018,0.0,0.01383]
[1779760743760,45.53,76690.0,67.1,-0.00018,0.0,0.01385]
[1779760748795,45.53,76689.34,67.1,-0.00018,0.0,0.01388]
[1779760754837,45.53,76689.91,67.1,-0.00018,0.0,0.01385]
[1779760759873,45.53,76691.69,67.1,-0.00018,0.0,0.01376]
[1779760764908,45.53,76691.7,67.1,-0.00018,0.0,0.01376]
[1779760765914,45.53,76697.1,67.1,-0.00018,0.0,0.01347]
[1779760770949,45.53,76699.35,67.1,-0.00017,0.0,0.01335]
[1779760771957,45.53,76699.23,67.1,-0.00017,0.0,0.01311]
[1779760776992,45.53,76696.86,67.1,-0.00017,0.0,0.01323]
[1779760782029,45.53,76696.19,67.1,-0.00017,0.0,0.01326]
[1779760787064,45.53,76690.22,67.1,-0.00018,0.0,0.01358]
[1779760795120,45.53,76685.56,67.1,-0.00018,0.0,0.01383]
[1779760800771,45.53,76684.91,67.1,-0.00018,0.0,0.01386]
[1779760801393,45.53,76713.34,67.1,-0.00016,0.0,0.0124]
[1779760803104,45.53,76728.59,67.1,-0.00015,0.0,0.01168]
[1779760803641,45.53,76717.72,67.1,-0.00016,0.0,0.01219]
[1779760804213,45.53,76695.69,67.1,-0.00017,0.0,0.01329]
[1779760805220,45.53,76684.16,67.1,-0.00018,0.0,0.0139]
[1779760806228,45.53,76678.02,67.1,-0.00019,0.0,0.01424]
[1779760807235,45.53,76666.74,67.1,-0.0002,0.0,0.01487]
[1779760810259,45.53,76651.02,67.1,-0.00021,0.0,0.0158]
[1779760811266,45.53,76637.26,67.1,-0.00022,0.0,0.01666]
[1779760812474,45.53,76630.76,67.1,-0.00023,0.0,0.01708]
[1779760818320,45.53,76633.38,67.1,-0.00022,0.0,0.01691]
[1779760821337,45.53,76644.48,67.1,-0.00021,0.0,0.01621]
[1779760826372,45.53,76646.62,67.1,-0.00021,0.0,0.01607]
[1779760831407,45.53,76648.05,67.1,-0.00021,0.0,0.01569]
[1779760835435,45.53,76642.4,67.1,-0.00021,0.0,0.01604]
[1779760840471,45.53,76636.94,67.1,-0.00022,0.0,0.01638]
[1779760842485,45.53,76626.51,67.1,-0.00023,0.0,0.01705]
[1779760844499,45.53,76618.38,67.1,-0.00023,0.0,0.01758]
[1779760846535,45.53,76611.72,67.1,-0.00024,0.0,0.01804]
[1779760847522,45.53,76606.38,67.1,-0.00025,0.0,0.01841]
[1779760852557,45.53,76614.28,67.1,-0.00024,0.0,0.01786]
[1779760853564,45.53,76604.62,67.1,-0.00025,0.0,0.01853]
[1779760855578,45.53,76598.81,67.1,-0.00025,0.0,0.01895]
[1779760857195,45.53,76598.93,67.1,-0.00025,0.0,0.01894]
[1779760862629,45.53,76596.53,67.1,-0.00026,0.0,0.01911]
[1779760863634,45.53,76590.88,67.1,-0.00026,0.0,0.01953]
[1779760869676,45.53,76589.49,67.1,-0.00026,0.0,0.01963]
[1779760874710,45.53,76587.02,67.1,-0.00027,0.0,0.01981]
[1779760879746,45.53,76583.19,67.1,-0.00027,0.0,0.0201]
[1779760883775,45.53,76577.94,67.1,-0.00028,0.0,0.02051]
[1779760888810,45.53,76574.83,67.1,-0.00028,0.0,0.02075]
[1779760893845,45.53,76569.8,67.1,-0.00028,0.0,0.02077]
[1779760894852,45.53,76564.45,67.1,-0.00029,0.0,0.02119]
[1779760899887,45.53,76570.79,67.1,-0.00028,0.0,0.02069]
[1779760901901,45.53,76582.12,67.1,-0.00027,0.0,0.01982]
[1779760902908,45.53,76589.52,67.1,-0.00026,0.0,0.01927]
[1779760907943,45.53,76589.47,67.1,-0.00026,0.0,0.01928]
[1779760912978,45.53,76590.29,67.1,-0.00026,0.0,0.01922]
[1779760918016,45.53,76589.35,67.1,-0.00026,0.0,0.01929]
[1779760921039,45.53,76584.23,67.1,-0.00026,0.0,0.01967]
[1779760926074,45.53,76579.23,67.1,-0.00027,0.0,0.02004]
[1779760931108,45.53,76579.4,67.1,-0.00027,0.0,0.02003]
[1779760935136,45.53,76573.66,67.1,-0.00028,0.0,0.02047]
[1779760940172,45.53,76576.93,67.1,-0.00027,0.0,0.02022]
[1779760945207,45.53,76574.45,67.1,-0.00028,0.0,0.02041]
[1779760950242,45.53,76573.98,67.1,-0.00028,0.0,0.02044]
[1779760953263,45.53,76578.48,67.1,-0.00027,0.0,0.01974]
[1779760958298,45.53,76580.41,67.1,-0.00026,0.0,0.01959]
[1779760959305,45.53,76574.87,67.1,-0.00027,0.0,0.02001]
[1779760963333,45.53,76586.99,67.1,-0.00026,0.0,0.01911]
[1779760967360,45.53,76592.18,67.1,-0.00025,0.0,0.01874]
[1779760970382,45.53,76599.95,67.1,-0.00024,0.0,0.01819]
[1779760972396,45.53,76612.52,67.1,-0.00023,0.0,0.01733]
[1779760977435,45.53,76611.34,67.1,-0.00023,0.0,0.01741]
[1779760981463,45.53,76621.3,67.1,-0.00022,0.0,0.01676]
[1779760982465,45.53,76621.3,67.1,-0.00022,0.0,0.01676]
[1779760987506,45.53,76626.37,67.1,-0.00022,0.0,0.01643]
[1779760989520,45.53,76631.45,67.1,-0.00021,0.0,0.01611]
[1779760993548,45.53,76639.88,67.1,-0.00021,0.0,0.0156]
[1779760998586,45.53,76638.22,67.1,-0.00021,0.0,0.0157]
[1779761003619,45.53,76645.63,67.1,-0.0002,0.0,0.01525]
[1779761004626,45.53,76653.15,67.1,-0.0002,0.0,0.01481]
[1779761009661,45.53,76659.36,67.1,-0.00019,0.0,0.01446]
[1779761013689,45.53,76659.63,67.1,-0.00019,0.0,0.01417]
[1779761018724,45.53,76658.66,67.1,-0.00019,0.0,0.01423]
[1779761025773,45.53,76655.99,67.1,-0.00019,0.0,0.01438]
[1779761026780,45.53,76650.53,67.1,-0.00019,0.0,0.01468]
[1779761033829,45.53,76649.53,67.1,-0.00019,0.0,0.01474]
[1779761039871,45.53,76650.14,67.1,-0.00019,0.0,0.01471]
[1779761043898,45.53,76655.42,67.1,-0.00019,0.0,0.01441]
[1779761045913,45.53,76661.48,67.1,-0.00019,0.0,0.01407]
[1779761050947,45.53,76660.69,67.1,-0.00019,0.0,0.01411]
[1779761055983,45.53,76659.02,67.1,-0.00019,0.0,0.01421]
[1779761061020,45.53,76659.95,67.1,-0.00019,0.0,0.01416]
[1779761066055,45.53,76660.31,67.1,-0.00019,0.0,0.01414]
[1779761070083,45.53,76654.55,67.1,-0.00019,0.0,0.01446]
[1779761072118,45.53,76642.49,67.1,-0.0002,0.0,0.01487]
[1779761077153,45.53,76638.29,67.1,-0.0002,0.0,0.01511]
[1779761082189,45.53,76637.25,67.1,-0.0002,0.0,0.01517]
[1779761084203,45.53,76643.78,67.1,-0.0002,0.0,0.01479]
[1779761087223,45.53,76648.98,67.1,-0.00019,0.0,0.01449]
[1779761092259,45.53,76644.95,67.1,-0.00019,0.0,0.01472]
[1779761097294,45.53,76643.0,67.1,-0.0002,0.0,0.01484]
[1779761102329,45.53,76642.97,67.1,-0.0002,0.0,0.01484]
[1779761107364,45.53,76643.05,67.1,-0.0002,0.0,0.01483]
[1779761112400,45.53,76641.49,67.1,-0.0002,0.0,0.01492]
[1779761116427,45.53,76635.24,67.1,-0.0002,0.0,0.01529]
[1779761120954,45.53,76636.73,67.1,-0.0002,0.0,0.0152]
[1779761121072,45.53,76636.73,67.1,-0.0002,0.0,0.0152]
[1779761126498,45.53,76643.92,67.1,-0.0002,0.0,0.01478]
[1779761128512,45.53,76656.31,67.1,-0.00019,0.0,0.01409]
[1779761129519,45.53,76665.05,67.1,-0.00018,0.0,0.01361]
[1779761131533,45.53,76664.92,67.1,-0.00018,0.0,0.01336]
[1779761134554,45.53,76672.26,67.1,-0.00017,0.0,0.01298]
[1779761137575,45.53,76678.62,67.1,-0.00017,0.0,0.01266]
[1779761142610,45.53,76681.91,67.1,-0.00016,0.0,0.01249]
[1779761147644,45.53,76682.04,67.1,-0.00016,0.0,0.01249]
[1779761151673,45.53,76689.7,67.1,-0.00016,0.0,0.01211]
[1779761156708,45.53,76691.38,67.1,-0.00016,0.0,0.01203]
[1779761160736,45.53,76696.64,67.1,-0.00015,0.0,0.01178]
[1779761161743,45.53,76709.86,67.1,-0.00015,0.0,0.01118]
[1779761162750,45.53,76716.4,67.1,-0.00014,0.0,0.01089]
[1779761167432,45.53,76719.86,67.1,-0.00014,0.0,0.01074]
[1779761172820,45.53,76715.76,67.1,-0.00014,0.0,0.01092]
[1779761177855,45.53,76720.09,67.1,-0.00014,0.0,0.01073]
[1779761182890,45.53,76717.95,67.1,-0.00014,0.0,0.01083]
[1779761184904,45.53,76706.1,67.1,-0.00015,0.0,0.01135]
[1779761187586,45.53,76703.39,67.1,-0.00015,0.0,0.01147]
[1779761191956,45.53,76704.24,67.1,-0.00015,0.0,0.01121]
[1779761195984,45.53,76698.72,67.1,-0.00015,0.0,0.01146]
[1779761201019,45.53,76694.41,67.1,-0.00015,0.0,0.01166]
[1779761206054,45.53,76694.15,67.1,-0.00015,0.0,0.01167]
[1779761208068,45.53,76682.97,67.1,-0.00016,0.0,0.0122]
[1779761213456,45.53,76684.52,67.1,-0.00016,0.0,0.01212]
[1779761216560,45.53,76691.23,67.1,-0.00015,0.0,0.0118]
[1779761222171,45.53,76687.58,67.1,-0.00016,0.0,0.01198]
[1779761225192,45.53,76682.4,67.1,-0.00016,0.0,0.01223]
[1779761230226,45.53,76681.65,67.1,-0.00016,0.0,0.01226]
[1779761235262,45.53,76682.84,67.1,-0.00016,0.0,0.0122]
[1779761240297,45.53,76687.06,67.1,-0.00016,0.0,0.012]
[1779761245332,45.53,76684.79,67.1,-0.00016,0.0,0.01211]
[1779761250367,45.53,76685.38,67.1,-0.00016,0.0,0.01208]
[1779761251374,45.53,76685.39,67.1,-0.00015,0.0,0.01184]
[1779761256409,45.53,76684.71,67.1,-0.00016,0.0,0.01188]
[1779761263459,45.53,76684.03,67.1,-0.00016,0.0,0.01191]
[1779761269500,45.53,76683.53,67.1,-0.00016,0.0,0.01193]
[1779761271514,45.53,76675.85,67.1,-0.00016,0.0,0.0123]
[1779761272521,45.53,76670.74,67.1,-0.00016,0.0,0.01255]
[1779761276343,45.53,76669.67,67.1,-0.00017,0.0,0.01261]
[1779761276690,45.53,76669.58,67.1,-0.00017,0.0,0.01261]
[1779761282590,45.53,76667.87,67.1,-0.00017,0.0,0.0127]
[1779761284608,45.53,76680.9,67.1,-0.00016,0.0,0.01206]
[1779761289643,45.53,76683.79,67.1,-0.00016,0.0,0.01192]
[1779761291658,45.53,76675.51,67.1,-0.00016,0.0,0.01232]
[1779761295685,45.53,76699.68,67.1,-0.00015,0.0,0.01119]
[1779761296692,45.53,76705.69,67.1,-0.00014,0.0,0.01092]
[1779761301726,45.53,76706.73,67.1,-0.00014,0.0,0.01088]
[1779761304748,45.53,76701.31,67.1,-0.00014,0.0,0.01112]
[1779761309783,45.53,76696.43,67.1,-0.00015,0.0,0.01133]
[1779761311798,45.53,76696.75,67.1,-0.00014,0.0,0.0111]
[1779761316833,45.53,76707.72,67.1,-0.00014,0.0,0.01062]
[1779761322876,45.53,76710.13,67.1,-0.00014,0.0,0.01052]
[1779761327911,45.53,76709.6,67.1,-0.00014,0.0,0.01054]
[1779761332946,45.53,76708.91,67.1,-0.00014,0.0,0.01057]
[1779761335968,45.53,76703.72,67.1,-0.00014,0.0,0.01079]
[1779761341002,45.53,76705.47,67.1,-0.00014,0.0,0.01071]
[1779761346037,45.53,76705.94,67.1,-0.00014,0.0,0.01069]
[1779761351072,45.53,76704.58,67.1,-0.00014,0.0,0.01075]
[1779761357114,45.53,76702.61,67.1,-0.00014,0.0,0.01084]
[1779761359128,45.53,76710.54,67.1,-0.00014,0.0,0.0105]
[1779761360135,45.53,76716.71,67.1,-0.00013,0.0,0.01024]
[1779761363156,45.53,76711.7,67.1,-0.00014,0.0,0.01045]
[1779761368192,45.53,76712.18,67.1,-0.00014,0.0,0.01043]
[1779761371213,45.53,76718.47,67.1,-0.00013,0.0,0.00996]
[1779761378262,45.53,76720.86,67.1,-0.00013,0.0,0.00987]
[1779761383297,45.53,76725.92,67.1,-0.00013,0.0,0.00967]
[1779761388332,45.53,76725.87,67.1,-0.00013,0.0,0.00967]
[1779761394374,45.53,76726.66,67.1,-0.00012,0.0,0.00964]
[1779761396388,45.53,76734.18,67.1,-0.00012,0.0,0.00935]
[1779761401423,45.53,76732.0,67.1,-0.00012,0.0,0.00943]
[1779761406460,45.53,76730.04,67.1,-0.00012,0.0,0.00951]
[1779761411495,45.53,76731.27,67.1,-0.00012,0.0,0.00946]
[1779761416530,45.53,76733.56,67.1,-0.00012,0.0,0.00937]
[1779761421566,45.53,76733.0,67.1,-0.00012,0.0,0.00939]
[1779761426601,45.53,76731.18,67.1,-0.00012,0.0,0.00946]
[1779761431636,45.53,76727.32,67.1,-0.00012,0.0,0.00942]
[1779761436672,45.53,76727.14,67.1,-0.00012,0.0,0.00942]
[1779761441709,45.53,76727.6,67.1,-0.00012,0.0,0.00941]
[1779761446745,45.53,76726.26,67.1,-0.00012,0.0,0.00946]
[1779761451779,45.53,76726.01,67.1,-0.00012,0.0,0.00947]
[1779761453793,45.53,76719.2,67.1,-0.00013,0.0,0.00973]
[1779761458833,45.53,76717.0,67.1,-0.00013,0.0,0.00982]
[1779761461849,45.53,76723.91,67.1,-0.00012,0.0,0.00955]
[1779761466884,45.53,76724.61,67.1,-0.00012,0.0,0.00952]
[1779761470912,45.53,76718.4,67.1,-0.00013,0.0,0.00976]
[1779761473933,45.53,76713.33,67.1,-0.00013,0.0,0.00997]
[1779761478968,45.53,76711.16,67.1,-0.00013,0.0,0.01005]
[1779761484006,45.53,76711.19,67.1,-0.00013,0.0,0.01005]
[1779761489038,45.53,76710.83,67.1,-0.00013,0.0,0.01007]
[1779761495080,45.53,76707.46,67.1,-0.00013,0.0,0.01]
[1779761501122,45.53,76706.91,67.1,-0.00013,0.0,0.01002]
[1779761506157,45.53,76706.81,67.1,-0.00013,0.0,0.01003]
[1779761511192,45.53,76706.95,67.1,-0.00013,0.0,0.01002]
[1779761516227,45.53,76709.01,67.1,-0.00013,0.0,0.00994]
[1779761521262,45.53,76709.25,67.1,-0.00013,0.0,0.00993]
[1779761526297,45.53,76709.02,67.1,-0.00013,0.0,0.00994]
[1779761531355,45.53,76708.84,67.1,-0.00013,0.0,0.00994]
[1779761536367,45.53,76716.55,67.1,-0.00013,0.0,0.00964]
[1779761541403,45.53,76716.34,67.1,-0.00013,0.0,0.00965]
[1779761546437,45.53,76720.36,67.1,-0.00012,0.0,0.00949]
[1779761551473,45.53,76714.12,67.1,-0.00012,0.0,0.00953]
[1779761556507,45.53,76724.66,67.1,-0.00012,0.0,0.00913]
[1779761561543,45.53,76729.05,67.1,-0.00012,0.0,0.00897]
[1779761566581,45.53,76729.41,67.1,-0.00012,0.0,0.00896]
[1779761571616,45.53,76729.43,67.1,-0.00012,0.0,0.00896]
[1779761577658,45.53,76733.34,67.1,-0.00011,0.0,0.00881]
[1779761582693,45.53,76723.81,67.1,-0.00012,0.0,0.00916]
[1779761589745,45.53,76727.36,67.1,-0.00012,0.0,0.00903]
[1779761594780,45.53,76726.92,67.1,-0.00012,0.0,0.00905]
[1779761599815,45.53,76727.86,67.1,-0.00012,0.0,0.00901]
[1779761604850,45.53,76727.8,67.1,-0.00012,0.0,0.00902]
[1779761609885,45.53,76728.99,67.1,-0.00012,0.0,0.00897]
[1779761610892,45.53,76734.31,67.1,-0.00011,0.0,0.00878]
[1779761611898,45.53,76736.21,67.1,-0.00011,0.0,0.00853]
[1779761616933,45.53,76736.8,67.1,-0.00011,0.0,0.00851]
[1779761621969,45.53,76737.28,67.1,-0.00011,0.0,0.00849]
[1779761627004,45.53,76742.09,67.1,-0.00011,0.0,0.00833]
[1779761632041,45.53,76742.62,67.1,-0.00011,0.0,0.00831]
[1779761637078,45.53,76742.09,67.1,-0.00011,0.0,0.00833]
[1779761642114,45.53,76741.35,67.1,-0.00011,0.0,0.00835]
[1779761647149,45.53,76741.49,67.1,-0.00011,0.0,0.00835]
[1779761653191,45.53,76742.4,67.1,-0.00011,0.0,0.00832]
[1779761658226,45.53,76742.32,67.1,-0.00011,0.0,0.00832]
[1779761663261,45.53,76741.88,67.1,-0.00011,0.0,0.00833]
[1779761666282,45.53,76729.09,67.1,-0.00011,0.0,0.00878]
[1779761671317,45.53,76726.86,67.1,-0.00011,0.0,0.00868]
[1779761676360,45.53,76734.4,67.1,-0.00011,0.0,0.00841]
[1779761681397,45.53,76736.28,67.1,-0.00011,0.0,0.00835]
[1779761686432,45.53,76736.73,67.1,-0.00011,0.0,0.00833]
[1779761692068,45.53,76739.39,67.1,-0.00011,0.0,0.00824]
[1779761691467,45.53,76729.48,67.1,-0.00011,0.0,0.00859]
[1779761692474,45.53,76716.36,67.1,-0.00012,0.0,0.00906]
[1779761693480,45.53,76705.32,67.1,-0.00012,0.0,0.00948]
[1779761694488,45.53,76697.46,67.1,-0.00013,0.0,0.00979]
[1779761697509,45.53,76692.37,67.1,-0.00013,0.0,0.00999]
[1779761702543,45.53,76692.08,67.1,-0.00013,0.0,0.01]
[1779761707579,45.53,76690.93,67.1,-0.00013,0.0,0.01005]
[1779761712614,45.53,76692.16,67.1,-0.00013,0.0,0.01]
[1779761717650,45.53,76691.81,67.1,-0.00013,0.0,0.01002]
[1779761719672,45.53,76681.3,67.1,-0.00014,0.0,0.01045]
[1779761724707,45.53,76682.23,67.1,-0.00014,0.0,0.01041]
[1779761729742,45.53,76679.49,67.1,-0.00014,0.0,0.01053]
[1779761731963,45.53,76679.07,67.1,-0.00014,0.0,0.01055]
[1779761732001,45.53,76680.02,67.1,-0.00014,0.0,0.01029]
[1779761732463,45.53,76680.02,67.1,-0.00014,0.0,0.01029]
[1779761737798,45.53,76686.94,67.1,-0.00013,0.0,0.01001]
[1779761744847,45.53,76684.94,67.1,-0.00013,0.0,0.01009]
[1779761752904,45.53,76690.45,67.1,-0.00013,0.0,0.00986]
[1779761759969,45.53,76690.01,67.1,-0.00013,0.0,0.00988]
[1779761761984,45.53,76684.67,67.1,-0.00013,0.0,0.0101]
[1779761767019,45.53,76685.34,67.1,-0.00013,0.0,0.01007]
[1779761772054,45.53,76684.85,67.1,-0.00013,0.0,0.01009]
[1779761777090,45.53,76684.25,67.1,-0.00013,0.0,0.01012]
[1779761780116,45.53,76669.43,67.1,-0.00014,0.0,0.01074]
[1779761781120,45.53,76652.59,67.1,-0.00015,0.0,0.0115]
[1779761786156,45.53,76650.87,67.1,-0.00015,0.0,0.01158]
[1779761791193,45.53,76648.84,67.1,-0.00015,0.0,0.01144]
[1779761796228,45.53,76650.89,67.1,-0.00015,0.0,0.01135]
[1779761801263,45.53,76647.33,67.1,-0.00015,0.0,0.01151]
[1779761806298,45.53,76647.96,67.1,-0.00015,0.0,0.01148]
[1779761811333,45.53,76647.65,67.1,-0.00015,0.0,0.0115]
[1779761817375,45.53,76647.69,67.1,-0.00015,0.0,0.01149]
[1779761822410,45.53,76638.4,67.1,-0.00016,0.0,0.01193]
[1779761827445,45.53,76635.13,67.1,-0.00016,0.0,0.01209]
[1779761831473,45.53,76628.23,67.1,-0.00017,0.0,0.01243]
[1779761834494,45.53,76634.47,67.1,-0.00016,0.0,0.01212]
[1779761838522,45.53,76642.21,67.1,-0.00016,0.0,0.01175]
[1779761839529,45.53,76648.56,67.1,-0.00015,0.0,0.01145]
[1779761844564,45.53,76650.59,67.1,-0.00015,0.0,0.01136]
[1779761849599,45.53,76648.18,67.1,-0.00015,0.0,0.01147]
[1779761851613,45.53,76648.83,67.1,-0.00015,0.0,0.01121]
[1779761853627,45.53,76641.26,67.1,-0.00015,0.0,0.01156]
[1779761856648,45.53,76646.61,67.1,-0.00015,0.0,0.01131]
[1779761861683,45.53,76646.24,67.1,-0.00015,0.0,0.01133]
[1779761866718,45.53,76644.27,67.1,-0.00015,0.0,0.01142]
[1779761871753,45.53,76645.38,67.1,-0.00015,0.0,0.01137]
[1779761877795,45.53,76648.75,67.1,-0.00015,0.0,0.01121]
[1779761882830,45.53,76649.49,67.1,-0.00015,0.0,0.01118]
[1779761883837,45.53,76655.0,67.1,-0.00014,0.0,0.01093]
[1779761888872,45.53,76658.44,67.1,-0.00014,0.0,0.01078]
[1779761893907,45.53,76659.36,67.1,-0.00014,0.0,0.01074]
[1779761898942,45.53,76662.31,67.1,-0.00014,0.0,0.01061]
[1779761903976,45.53,76658.57,67.1,-0.00014,0.0,0.01078]
[1779761909014,45.53,76658.07,67.1,-0.00014,0.0,0.0108]
[1779761911029,45.53,76660.75,67.1,-0.00014,0.0,0.01046]
[1779761912035,45.53,76668.37,67.1,-0.00013,0.0,0.01014]
[1779761915057,45.53,76673.84,67.1,-0.00013,0.0,0.00992]
[1779761920092,45.53,76675.63,67.1,-0.00013,0.0,0.00984]
[1779761925147,45.53,76672.59,67.1,-0.00013,0.0,0.00997]
[1779761930169,45.53,76673.8,67.1,-0.00013,0.0,0.00992]
[1779761935204,45.53,76674.06,67.1,-0.00013,0.0,0.00991]
[1779761941252,45.53,76672.42,67.1,-0.00013,0.0,0.00997]
[1779761946287,45.53,76674.5,67.1,-0.00013,0.0,0.00989]
[1779761951321,45.53,76674.81,67.1,-0.00013,0.0,0.00988]
[1779761958371,45.53,76674.35,67.1,-0.00013,0.0,0.0099]
[1779761963405,45.53,76673.27,67.1,-0.00013,0.0,0.00994]
[1779761968442,45.53,76670.41,67.1,-0.00013,0.0,0.01006]
[1779761970456,45.53,76678.53,67.1,-0.00013,0.0,0.00973]
[1779761971463,45.53,76680.21,67.1,-0.00012,0.0,0.00946]
[1779761972471,45.53,76688.76,67.1,-0.00012,0.0,0.00913]
[1779761974484,45.53,76694.62,67.1,-0.00012,0.0,0.00891]
[1779761977505,45.53,76701.2,67.1,-0.00011,0.0,0.00867]
[1779761983547,45.53,76700.99,67.1,-0.00011,0.0,0.00868]
[1779761987574,45.53,76706.83,67.1,-0.00011,0.0,0.00847]
[1779761992610,45.53,76705.21,67.1,-0.00011,0.0,0.00853]
[1779761997645,45.53,76708.23,67.1,-0.00011,0.0,0.00843]
[1779762002687,45.53,76697.69,67.1,-0.00011,0.0,0.0088]
[1779762003695,45.53,76689.1,67.1,-0.00012,0.0,0.00912]
[1779762008733,45.53,76678.79,67.1,-0.00012,0.0,0.00951]
[1779762013768,45.53,76675.22,67.1,-0.00013,0.0,0.00966]
[1779762018804,45.53,76671.6,67.1,-0.00013,0.0,0.0098]
[1779762023839,45.53,76671.12,67.1,-0.00013,0.0,0.00982]
[1779762028874,45.53,76664.45,67.1,-0.00013,0.0,0.01009]
[1779762031895,45.53,76664.67,67.1,-0.00013,0.0,0.00987]
[1779762037085,45.53,76665.25,67.1,-0.00013,0.0,0.00985]
[1779762042972,45.53,76663.0,67.1,-0.00013,0.0,0.00994]
[1779762051035,45.53,76662.27,67.1,-0.00013,0.0,0.00997]
[1779762056070,45.53,76663.13,67.1,-0.00013,0.0,0.00994]
[1779762061105,45.53,76671.54,67.1,-0.00013,0.0,0.0096]
[1779762064126,45.53,76680.91,67.1,-0.00012,0.0,0.00923]
[1779762065134,45.53,76686.23,67.1,-0.00012,0.0,0.00903]
[1779762070170,45.53,76686.9,67.1,-0.00012,0.0,0.00901]
[1779762075204,45.53,76684.73,67.1,-0.00012,0.0,0.00909]
[1779762080240,45.53,76683.86,67.1,-0.00012,0.0,0.00912]
[1779762085275,45.53,76686.48,67.1,-0.00012,0.0,0.00902]
[1779762086282,45.53,76680.08,67.1,-0.00012,0.0,0.00927]
[1779762091317,45.53,76678.46,67.1,-0.00012,0.0,0.00913]
[1779762096352,45.53,76679.94,67.1,-0.00012,0.0,0.00908]
[1779762098366,45.53,76686.4,67.1,-0.00012,0.0,0.00884]
[1779762103401,45.53,76683.98,67.1,-0.00012,0.0,0.00893]
[1779762106440,45.53,76667.51,67.1,-0.00013,0.0,0.00955]
[1779762111476,45.53,76670.79,67.1,-0.00012,0.0,0.00943]
[1779762116511,45.53,76670.4,67.1,-0.00012,0.0,0.00944]
[1779762121547,45.53,76665.24,67.1,-0.00013,0.0,0.00964]
[1779762126582,45.53,76663.84,67.1,-0.00013,0.0,0.0097]
[1779762132626,45.53,76663.85,67.1,-0.00013,0.0,0.0097]
[1779762134640,45.53,76670.7,67.1,-0.00012,0.0,0.00943]
[1779762136655,45.53,76676.67,67.1,-0.00012,0.0,0.0092]
[1779762141689,45.53,76676.43,67.1,-0.00012,0.0,0.00921]
[1779762146724,45.53,76673.85,67.1,-0.00012,0.0,0.00931]
[1779762151759,45.53,76679.17,67.1,-0.00012,0.0,0.00891]
[1779762155787,45.53,76670.85,67.1,-0.00012,0.0,0.00922]
[1779762160823,45.53,76672.55,67.1,-0.00012,0.0,0.00916]
[1779762165857,45.53,76673.17,67.1,-0.00012,0.0,0.00914]
[1779762170892,45.53,76667.09,67.1,-0.00012,0.0,0.00937]
[1779762172906,45.53,76659.95,67.1,-0.00013,0.0,0.00965]
[1779762173912,45.53,76652.52,67.1,-0.00013,0.0,0.00995]
[1779762178948,45.53,76650.78,67.1,-0.00013,0.0,0.01002]
[1779762183984,45.53,76649.49,67.1,-0.00013,0.0,0.01007]
[1779762192040,45.53,76649.26,67.1,-0.00013,0.0,0.01008]
[1779762194055,45.53,76640.78,67.1,-0.00014,0.0,0.01044]
[1779762199090,45.53,76636.28,67.1,-0.00014,0.0,0.01064]
[1779762204125,45.53,76636.62,67.1,-0.00014,0.0,0.01062]
[1779762209159,45.53,76633.35,67.1,-0.00014,0.0,0.01076]
[1779762211173,45.53,76632.87,67.1,-0.00014,0.0,0.01056]
[1779762216209,45.53,76633.79,67.1,-0.00014,0.0,0.01052]
[1779762219231,45.53,76642.34,67.1,-0.00013,0.0,0.01016]
[1779762225273,45.53,76639.8,67.1,-0.00014,0.0,0.01026]
[1779762230308,45.53,76638.76,67.1,-0.00014,0.0,0.01031]
[1779762236350,45.53,76638.67,67.1,-0.00014,0.0,0.01031]
[1779762241385,45.53,76638.06,67.1,-0.00014,0.0,0.01034]
[1779762243399,45.53,76631.06,67.1,-0.00014,0.0,0.01064]
[1779762248434,45.53,76629.56,67.1,-0.00014,0.0,0.0107]
[1779762253469,45.53,76634.17,67.1,-0.00014,0.0,0.0105]
[1779762258504,45.53,76638.35,67.1,-0.00014,0.0,0.01033]
[1779762260518,45.53,76643.25,67.1,-0.00013,0.0,0.01012]
[1779762263540,45.53,76655.26,67.1,-0.00013,0.0,0.00963]
[1779762266561,45.53,76660.31,67.1,-0.00012,0.0,0.00943]
[1779762271596,45.53,76660.55,67.1,-0.00012,0.0,0.00922]
[1779762275624,45.53,76666.35,67.1,-0.00012,0.0,0.009]
[1779762278645,45.53,76674.62,67.1,-0.00011,0.0,0.0087]
[1779762283680,45.53,76684.35,67.1,-0.00011,0.0,0.00835]
[1779762289576,45.53,76685.24,67.1,-0.00011,0.0,0.00832]
[1779762292744,45.53,76679.13,67.1,-0.00011,0.0,0.00854]
[1779762298786,45.53,76676.38,67.1,-0.00011,0.0,0.00863]
[1779762300800,45.53,76669.01,67.1,-0.00012,0.0,0.0089]
[1779762301808,45.53,76660.68,67.1,-0.00012,0.0,0.00922]
[1779762305835,45.53,76655.05,67.1,-0.00012,0.0,0.00943]
[1779762308858,45.53,76665.25,67.1,-0.00012,0.0,0.00904]
[1779762313894,45.53,76665.0,67.1,-0.00012,0.0,0.00905]
[1779762318936,45.53,76662.9,67.1,-0.00012,0.0,0.00913]
[1779762323971,45.53,76662.87,67.1,-0.00012,0.0,0.00913]
[1779762328272,45.53,76660.82,67.1,-0.00012,0.0,0.00921]
[1779762334040,45.53,76651.39,67.1,-0.00012,0.0,0.00938]
[1779762337062,45.53,76657.23,67.1,-0.00012,0.0,0.00915]
[1779762340399,45.53,76660.49,67.1,-0.00012,0.0,0.00903]
[1779762342102,45.53,76665.68,67.1,-0.00012,0.0,0.00883]
[1779762342972,45.53,76665.68,67.1,-0.00012,0.0,0.00883]
[1779762343439,45.53,76665.68,67.1,-0.00012,0.0,0.00883]
[1779762343529,45.53,76672.56,67.1,-0.00011,0.0,0.00858]
[1779762349146,45.53,76675.72,67.1,-0.00011,0.0,0.00847]
[1779762354182,45.53,76675.37,67.1,-0.00011,0.0,0.00848]
[1779762359217,45.53,76673.06,67.1,-0.00011,0.0,0.00857]
[1779762364251,45.53,76669.17,67.1,-0.00011,0.0,0.00871]
[1779762368280,45.53,76664.22,67.1,-0.00012,0.0,0.00889]
[1779762374321,45.53,76666.47,67.1,-0.00012,0.0,0.00881]
[1779762379362,45.53,76668.22,67.1,-0.00012,0.0,0.00874]
[1779762385404,45.53,76668.23,67.1,-0.00012,0.0,0.00874]
[1779762390439,45.53,76670.0,67.1,-0.00011,0.0,0.00868]
[1779762391446,45.53,76670.09,67.1,-0.00011,0.0,0.00849]
[1779762396481,45.53,76671.8,67.1,-0.00011,0.0,0.00843]
[1779762401516,45.53,76668.69,67.1,-0.00011,0.0,0.00854]
[1779762408565,45.53,76664.88,67.1,-0.00011,0.0,0.00867]
[1779762412594,45.53,76652.68,67.1,-0.00012,0.0,0.00913]
[1779762413601,45.53,76646.81,67.1,-0.00012,0.0,0.00935]
[1779762418636,45.53,76646.77,67.1,-0.00012,0.0,0.00935]
[1779762423671,45.53,76646.43,67.1,-0.00012,0.0,0.00937]
[1779762428706,45.53,76643.06,67.1,-0.00013,0.0,0.0095]
[1779762433741,45.53,76644.55,67.1,-0.00013,0.0,0.00944]
[1779762438776,45.53,76646.35,67.1,-0.00012,0.0,0.00937]
[1779762443811,45.53,76646.67,67.1,-0.00012,0.0,0.00936]
[1779762448846,45.53,76651.25,67.1,-0.00012,0.0,0.00918]
[1779762449853,45.53,76659.04,67.1,-0.00012,0.0,0.00889]
[1779762451867,45.53,76662.52,67.1,-0.00011,0.0,0.00857]
[1779762456904,45.53,76662.97,67.1,-0.00011,0.0,0.00855]
[1779762458918,45.53,76669.59,67.1,-0.00011,0.0,0.00832]
[1779762464960,45.53,76672.66,67.1,-0.00011,0.0,0.00821]
[1779762468988,45.53,76666.94,67.1,-0.00011,0.0,0.00841]
[1779762474029,45.53,76666.86,67.1,-0.00011,0.0,0.00841]
[1779762476043,45.53,76661.64,67.1,-0.00011,0.0,0.0086]
[1779762481078,45.53,76659.8,67.1,-0.00011,0.0,0.00867]
[1779762482085,45.53,76654.79,67.1,-0.00012,0.0,0.00885]
[1779762487120,45.53,76652.69,67.1,-0.00012,0.0,0.00893]
[1779762489133,45.53,76645.14,67.1,-0.00012,0.0,0.00922]
[1779762494170,45.53,76645.48,67.1,-0.00012,0.0,0.0092]
[1779762495182,45.53,76639.11,67.1,-0.00013,0.0,0.00945]
[1779762500218,45.53,76638.65,67.1,-0.00013,0.0,0.00947]
[1779762505253,45.53,76635.53,67.1,-0.00013,0.0,0.00959]
[1779762510288,45.53,76637.17,67.1,-0.00013,0.0,0.00953]
[1779762511295,45.53,76637.21,67.1,-0.00012,0.0,0.00932]
[1779762516330,45.53,76638.46,67.1,-0.00012,0.0,0.00927]
[1779762518344,45.53,76629.8,67.1,-0.00013,0.0,0.00961]
[1779762523379,45.53,76627.89,67.1,-0.00013,0.0,0.00969]
[1779762528414,45.53,76626.29,67.1,-0.00013,0.0,0.00975]
[1779762533449,45.53,76629.31,67.1,-0.00013,0.0,0.00963]
[1779762538486,45.53,76629.17,67.1,-0.00013,0.0,0.00964]
[1779762543519,45.53,76622.31,67.1,-0.00013,0.0,0.00992]
[1779762547547,45.53,76615.53,67.1,-0.00014,0.0,0.0102]
[1779762552582,45.53,76615.79,67.1,-0.00014,0.0,0.01019]
[1779762557617,45.53,76615.76,67.1,-0.00014,0.0,0.01019]
[1779762560638,45.53,76610.37,67.1,-0.00014,0.0,0.01042]
[1779762565673,45.53,76608.03,67.1,-0.00014,0.0,0.01052]
[1779762571715,45.53,76607.05,67.1,-0.00014,0.0,0.01034]
[1779762576751,45.53,76607.44,67.1,-0.00014,0.0,0.01032]
[1779762578765,45.53,76600.79,67.1,-0.00014,0.0,0.01061]
[1779762580779,45.53,76595.07,67.1,-0.00015,0.0,0.01087]
[1779762585815,45.53,76593.13,67.1,-0.00015,0.0,0.01095]
[1779762590850,45.53,76595.43,67.1,-0.00015,0.0,0.01085]
[1779762595886,45.53,76601.13,67.1,-0.00014,0.0,0.0106]
[1779762600921,45.53,76603.06,67.1,-0.00014,0.0,0.01051]
[1779762603942,45.53,76594.76,67.1,-0.00015,0.0,0.01088]
[1779762609983,45.53,76594.63,67.1,-0.00015,0.0,0.01089]
[1779762615018,45.53,76594.81,67.1,-0.00015,0.0,0.01088]
[1779762620060,45.53,76592.24,67.1,-0.00015,0.0,0.01099]
[1779762624082,45.53,76585.81,67.1,-0.00015,0.0,0.01129]
[1779762629117,45.53,76584.86,67.1,-0.00015,0.0,0.01133]
[1779762631131,45.53,76584.88,67.1,-0.00015,0.0,0.01109]
[1779762633145,45.53,76597.23,67.1,-0.00014,0.0,0.01054]
[1779762634153,45.53,76602.55,67.1,-0.00014,0.0,0.01031]
[1779762637174,45.53,76610.33,67.1,-0.00013,0.0,0.00998]
[1779762640195,45.53,76616.3,67.1,-0.00013,0.0,0.00974]
[1779762645230,45.53,76615.44,67.1,-0.00013,0.0,0.00977]
[1779762647244,45.53,76609.25,67.1,-0.00013,0.0,0.01003]
[1779762650266,45.53,76602.68,67.1,-0.00014,0.0,0.01031]
[1779762654294,45.53,76594.61,67.1,-0.00014,0.0,0.01066]
[1779762655301,45.53,76588.67,67.1,-0.00015,0.0,0.01092]
[1779762660337,45.53,76589.12,67.1,-0.00015,0.0,0.0109]
[1779762664365,45.53,76595.76,67.1,-0.00014,0.0,0.01061]
[1779762666379,45.53,76589.24,67.1,-0.00015,0.0,0.0109]
[1779762671415,45.53,76589.51,67.1,-0.00015,0.0,0.01088]
[1779762677457,45.53,76589.4,67.1,-0.00015,0.0,0.01089]
[1779762682492,45.53,76589.51,67.1,-0.00015,0.0,0.01088]
[1779762688534,45.53,76590.18,67.1,-0.00015,0.0,0.01085]
[1779762695583,45.53,76589.66,67.1,-0.00014,0.0,0.01065]
[1779762697597,45.53,76596.43,67.1,-0.00014,0.0,0.01035]
[1779762702632,45.53,76596.74,67.1,-0.00014,0.0,0.01034]
[1779762708674,45.53,76597.97,67.1,-0.00014,0.0,0.01029]
[1779762713710,45.53,76597.64,67.1,-0.00014,0.0,0.0103]
[1779762720761,45.53,76598.58,67.1,-0.00014,0.0,0.01026]
[1779762725795,45.53,76604.99,67.1,-0.00013,0.0,0.00999]
[1779762730831,45.53,76610.21,67.1,-0.00013,0.0,0.00977]
[1779762735866,45.53,76611.49,67.1,-0.00013,0.0,0.00972]
[1779762740901,45.53,76613.35,67.1,-0.00013,0.0,0.00965]
[1779762745936,45.53,76614.21,67.1,-0.00013,0.0,0.00961]
[1779762750972,45.53,76612.71,67.1,-0.00013,0.0,0.00967]
[1779762751978,45.53,76612.01,67.1,-0.00013,0.0,0.00949]
[1779762757015,45.53,76608.75,67.1,-0.00013,0.0,0.00962]
[1779762762049,45.53,76607.0,67.1,-0.00013,0.0,0.00969]
[1779762767084,45.53,76605.19,67.1,-0.00013,0.0,0.00977]
[1779762773126,45.53,76603.8,67.1,-0.00013,0.0,0.00982]
[1779762778160,45.53,76604.62,67.1,-0.00013,0.0,0.00979]
[1779762783199,45.53,76604.79,67.1,-0.00013,0.0,0.00978]
[1779762788234,45.53,76609.41,67.1,-0.00013,0.0,0.00959]
[1779762793269,45.53,76610.54,67.1,-0.00013,0.0,0.00955]
[1779762798305,45.53,76611.68,67.1,-0.00013,0.0,0.0095]
[1779762803340,45.53,76615.9,67.1,-0.00013,0.0,0.00934]
[1779762808375,45.53,76617.31,67.1,-0.00012,0.0,0.00928]
[1779762811396,45.53,76617.63,67.1,-0.00012,0.0,0.00907]
[1779762816431,45.53,76614.68,67.1,-0.00012,0.0,0.00918]
[1779762822473,45.53,76616.59,67.1,-0.00012,0.0,0.00911]
[1779762828139,45.53,76616.47,67.1,-0.00012,0.0,0.00911]
[1779762833550,45.53,76615.78,67.1,-0.00012,0.0,0.00914]
[1779762838584,45.53,76616.77,67.1,-0.00012,0.0,0.0091]
[1779762843621,45.53,76616.7,67.1,-0.00012,0.0,0.0091]
[1779762848655,45.53,76616.57,67.1,-0.00012,0.0,0.00911]
[1779762859733,45.53,76616.67,67.1,-0.00012,0.0,0.0091]
[1779762864767,45.53,76616.78,67.1,-0.00012,0.0,0.0091]
[1779762869803,45.53,76616.7,67.1,-0.00012,0.0,0.0091]
[1779762871817,45.53,76617.29,67.1,-0.00012,0.0,0.00888]
[1779762876851,45.53,76616.55,67.1,-0.00012,0.0,0.00891]
[1779762881887,45.53,76617.66,67.1,-0.00012,0.0,0.00887]
[1779762886924,45.53,76616.75,67.1,-0.00012,0.0,0.0089]
[1779762891958,45.53,76617.02,67.1,-0.00012,0.0,0.00889]
[1779762892966,45.53,76609.0,67.1,-0.00012,0.0,0.0092]
[1779762893973,45.53,76599.89,67.1,-0.00013,0.0,0.00956]
[1779762899008,45.53,76598.9,67.1,-0.00013,0.0,0.0096]
[1779762904046,45.53,76597.19,67.1,-0.00013,0.0,0.00967]
[1779762909081,45.53,76597.01,67.1,-0.00013,0.0,0.00967]
[1779762911096,45.53,76604.91,67.1,-0.00013,0.0,0.00936]
[1779762912101,45.53,76614.6,67.1,-0.00012,0.0,0.00898]
[1779762917137,45.53,76616.5,67.1,-0.00012,0.0,0.00891]
[1779762922173,45.53,76618.32,67.1,-0.00012,0.0,0.00884]
[1779762927209,45.53,76628.65,67.1,-0.00011,0.0,0.00846]
[1779762931237,45.53,76628.05,67.1,-0.00011,0.0,0.0083]
[1779762936272,45.53,76625.63,67.1,-0.00011,0.0,0.00838]
[1779762942314,45.53,76625.64,67.1,-0.00011,0.0,0.00838]
[1779762948358,45.53,76624.92,67.1,-0.00011,0.0,0.00841]
[1779762953393,45.53,76627.38,67.1,-0.00011,0.0,0.00832]
[1779762953956,45.53,76627.38,67.1,-0.00011,0.0,0.00832]
[1779762954073,45.53,76627.38,67.1,-0.00011,0.0,0.00832]
[1779762960442,45.53,76622.45,67.1,-0.00011,0.0,0.0085]
[1779762962456,45.53,76614.78,67.1,-0.00012,0.0,0.00878]
[1779762967492,45.53,76610.02,67.1,-0.00012,0.0,0.00896]
[1779762972530,45.53,76614.4,67.1,-0.00012,0.0,0.00879]
[1779762978572,45.53,76614.6,67.1,-0.00012,0.0,0.00878]
[1779762983608,45.53,76615.15,67.1,-0.00012,0.0,0.00876]
[1779762989650,45.53,76613.26,67.1,-0.00012,0.0,0.00883]
[1779762992671,45.53,76600.89,67.1,-0.00012,0.0,0.0091]
[1779762997706,45.53,76600.07,67.1,-0.00012,0.0,0.00914]
[1779763002741,45.53,76602.95,67.1,-0.00012,0.0,0.00902]
[1779763007776,45.53,76603.68,67.1,-0.00012,0.0,0.009]
[1779763012811,45.53,76608.77,67.1,-0.00012,0.0,0.0088]
[1779763014825,45.53,76613.85,67.1,-0.00012,0.0,0.00862]
[1779763017846,45.53,76619.75,67.1,-0.00011,0.0,0.0084]
[1779763020866,45.53,76624.97,67.1,-0.00011,0.0,0.00822]
[1779763022881,45.53,76638.11,67.1,-0.0001,0.0,0.00777]
[1779763023888,45.53,76645.33,67.1,-0.0001,0.0,0.00753]
[1779763026909,45.53,76653.06,67.1,-0.0001,0.0,0.00729]
[1779763028923,45.53,76659.77,67.1,-9e-05,0.0,0.00708]
[1779763033958,45.53,76662.1,67.1,-9e-05,0.0,0.00701]
[1779763038993,45.53,76661.0,67.1,-9e-05,0.0,0.00704]
[1779763044028,45.53,76662.24,67.1,-9e-05,0.0,0.00701]
[1779763046047,45.53,76651.65,67.1,-0.0001,0.0,0.00733]
[1779763048061,45.53,76645.15,67.1,-0.0001,0.0,0.00754]
[1779763053095,45.53,76639.55,67.1,-0.0001,0.0,0.00755]
[1779763059137,45.53,76640.65,67.1,-0.0001,0.0,0.00751]
[1779763064172,45.53,76640.69,67.1,-0.0001,0.0,0.00751]
[1779763067194,45.53,76633.33,67.1,-0.0001,0.0,0.00775]
[1779763081310,45.53,76631.98,67.1,-0.0001,0.0,0.0078]
[1779763083324,45.53,76621.55,67.1,-0.00011,0.0,0.00815]
[1779763084338,45.53,76613.49,67.1,-0.00011,0.0,0.00844]
[1779763089373,45.53,76612.17,67.1,-0.00011,0.0,0.00849]
[1779763090331,45.53,76612.17,67.1,-0.00011,0.0,0.00849]
[1779763095416,45.53,76611.24,67.1,-0.00011,0.0,0.00852]
[1779763100452,45.53,76610.52,67.1,-0.00011,0.0,0.00855]
[1779763105486,45.53,76609.33,67.1,-0.00012,0.0,0.00859]
[1779763112539,45.53,76609.16,67.1,-0.00011,0.0,0.0084]
[1779763117575,45.53,76609.23,67.1,-0.00011,0.0,0.0084]
[1779763121603,45.53,76600.16,67.1,-0.00012,0.0,0.00873]
[1779763126640,45.53,76598.81,67.1,-0.00012,0.0,0.00878]
[1779763127647,45.53,76606.5,67.1,-0.00011,0.0,0.0085]
[1779763132682,45.53,76608.43,67.1,-0.00011,0.0,0.00843]
[1779763136393,45.53,76606.58,67.1,-0.00011,0.0,0.0085]
[1779763141745,45.53,76608.28,67.1,-0.00011,0.0,0.00843]
[1779763148794,45.53,76604.23,67.1,-0.00012,0.0,0.00858]
[1779763156850,45.53,76606.87,67.1,-0.00011,0.0,0.00849]
[1779763161886,45.53,76607.03,67.1,-0.00011,0.0,0.00848]
[1779763166920,45.53,76606.7,67.1,-0.00011,0.0,0.00849]
[1779763175983,45.53,76607.93,67.1,-0.00011,0.0,0.00826]
[1779763181018,45.53,76606.67,67.1,-0.00011,0.0,0.0083]
[1779763186053,45.53,76606.58,67.1,-0.00011,0.0,0.0083]
[1779763191088,45.53,76607.37,67.1,-0.00011,0.0,0.00828]
[1779763196123,45.53,76606.79,67.1,-0.00011,0.0,0.0083]
[1779763199144,45.53,76595.35,67.1,-0.00012,0.0,0.00871]
[1779763204179,45.53,76592.28,67.1,-0.00012,0.0,0.00883]
[1779763207200,45.53,76597.07,67.1,-0.00012,0.0,0.00865]
[1779763212235,45.53,76597.96,67.1,-0.00012,0.0,0.00862]
[1779763218277,45.53,76598.48,67.1,-0.00012,0.0,0.0086]
[1779763223312,45.53,76603.12,67.1,-0.00011,0.0,0.00843]
[1779763231368,45.53,76596.03,67.1,-0.00011,0.0,0.00849]
[1779763234390,45.53,76601.14,67.1,-0.00011,0.0,0.00831]
[1779763239423,45.53,76597.41,67.1,-0.00011,0.0,0.00844]
[1779763244462,45.53,76594.98,67.1,-0.00012,0.0,0.00853]
[1779763247482,45.53,76589.99,67.1,-0.00012,0.0,0.00871]
[1779763253525,45.53,76585.8,67.1,-0.00012,0.0,0.00887]
[1779763258561,45.53,76584.45,67.1,-0.00012,0.0,0.00892]
[1779763263597,45.53,76585.12,67.1,-0.00012,0.0,0.0089]
[1779763268633,45.53,76584.39,67.1,-0.00012,0.0,0.00893]
[1779763273668,45.53,76583.49,67.1,-0.00012,0.0,0.00896]
[1779763278702,45.53,76583.18,67.1,-0.00012,0.0,0.00897]
[1779763281724,45.53,76577.85,67.1,-0.00012,0.0,0.00918]
[1779763286759,45.53,76575.76,67.1,-0.00013,0.0,0.00926]
[1779763291794,45.53,76573.51,67.1,-0.00012,0.0,0.00914]
[1779763296829,45.53,76573.22,67.1,-0.00012,0.0,0.00915]
[1779763301865,45.53,76573.64,67.1,-0.00012,0.0,0.00913]
[1779763306900,45.53,76575.34,67.1,-0.00012,0.0,0.00907]
[1779763311934,45.53,76570.08,67.1,-0.00013,0.0,0.00927]
[1779763312944,45.53,76562.86,67.1,-0.00013,0.0,0.00956]
[1779763317979,45.53,76564.21,67.1,-0.00013,0.0,0.00951]
[1779763322538,45.53,76556.52,67.1,-0.00013,0.0,0.00982]
[1779763323018,45.53,76542.34,67.1,-0.00014,0.0,0.01043]
[1779763324028,45.53,76525.12,67.1,-0.00015,0.0,0.01121]
[1779763327058,45.53,76533.72,67.1,-0.00015,0.0,0.01082]
[1779763332094,45.53,76530.22,67.1,-0.00015,0.0,0.01098]
[1779763337129,45.53,76527.23,67.1,-0.00015,0.0,0.01112]
[1779763342165,45.53,76528.42,67.1,-0.00015,0.0,0.01106]
[1779763347200,45.53,76528.12,67.1,-0.00015,0.0,0.01107]
[1779763350222,45.53,76535.74,67.1,-0.00015,0.0,0.01072]
[1779763351229,45.53,76537.53,67.1,-0.00014,0.0,0.01041]
[1779763356264,45.53,76539.21,67.1,-0.00014,0.0,0.01034]
[1779763358278,45.53,76546.03,67.1,-0.00014,0.0,0.01004]
[1779763363316,45.53,76547.87,67.1,-0.00014,0.0,0.00996]
[1779763368350,45.53,76548.48,67.1,-0.00014,0.0,0.00994]
[1779763373387,45.53,76557.27,67.1,-0.00013,0.0,0.00957]
[1779763378420,45.53,76561.13,67.1,-0.00013,0.0,0.00942]
[1779763383456,45.53,76559.61,67.1,-0.00013,0.0,0.00948]
[1779763386477,45.53,76554.13,67.1,-0.00013,0.0,0.0097]
[1779763391513,45.53,76551.82,67.1,-0.00013,0.0,0.0098]
[1779763394536,45.53,76543.75,67.1,-0.00014,0.0,0.01014]
[1779763398564,45.53,76536.91,67.1,-0.00014,0.0,0.01044]
[1779763403599,45.53,76537.64,67.1,-0.00014,0.0,0.01041]
[1779763408634,45.53,76537.39,67.1,-0.00014,0.0,0.01042]
[1779763412662,45.53,76536.73,67.1,-0.00014,0.0,0.01022]
[1779763417697,45.53,76536.86,67.1,-0.00014,0.0,0.01021]
[1779763422732,45.53,76536.48,67.1,-0.00014,0.0,0.01023]
[1779763428774,45.53,76538.53,67.1,-0.00014,0.0,0.01014]
[1779763433809,45.53,76536.27,67.1,-0.00014,0.0,0.01023]
[1779763439851,45.53,76537.33,67.1,-0.00014,0.0,0.01019]
[1779763442873,45.53,76531.96,67.1,-0.00014,0.0,0.01042]
[1779763447907,45.53,76532.04,67.1,-0.00014,0.0,0.01042]
[1779763454956,45.53,76532.2,67.1,-0.00014,0.0,0.01041]
[1779763459991,45.53,76532.22,67.1,-0.00014,0.0,0.01041]
[1779763465026,45.53,76532.45,67.1,-0.00014,0.0,0.0104]
[1779763470062,45.53,76533.15,67.1,-0.00014,0.0,0.01037]
[1779763471069,45.53,76532.81,67.1,-0.00014,0.0,0.01016]
[1779763474090,45.53,76526.52,67.1,-0.00014,0.0,0.01043]
[1779763480137,45.53,76526.77,67.1,-0.00014,0.0,0.01042]
[1779763486179,45.53,76526.66,67.1,-0.00014,0.0,0.01042]
[1779763491214,45.53,76526.42,67.1,-0.00014,0.0,0.01044]
[1779763496249,45.53,76526.13,67.1,-0.00014,0.0,0.01045]
[1779763501284,45.53,76527.24,67.1,-0.00014,0.0,0.0104]
[1779763506319,45.53,76527.82,67.1,-0.00014,0.0,0.01037]
[1779763516389,45.53,76527.54,67.1,-0.00014,0.0,0.01039]
[1779763521424,45.53,76528.01,67.1,-0.00014,0.0,0.01036]
[1779763526459,45.53,76527.74,67.1,-0.00014,0.0,0.01038]
[1779763531493,45.53,76527.58,67.1,-0.00014,0.0,0.01015]
[1779763536529,45.53,76528.15,67.1,-0.00014,0.0,0.01013]
[1779763541564,45.53,76527.85,67.1,-0.00014,0.0,0.01014]
[1779763547606,45.53,76525.79,67.1,-0.00014,0.0,0.01023]
[1779763549621,45.53,76511.69,67.1,-0.00015,0.0,0.01086]
[1779763553650,45.53,76518.62,67.1,-0.00015,0.0,0.01055]
[1779763556789,45.53,76511.49,67.1,-0.00015,0.0,0.01087]
[1779763562715,45.53,76508.63,67.1,-0.00015,0.0,0.011]
[1779763564962,45.53,76507.41,67.1,-0.00015,0.0,0.01106]
[1779763565047,45.53,76507.41,67.1,-0.00015,0.0,0.01106]
[1779763570771,45.53,76503.51,67.1,-0.00016,0.0,0.01124]
[1779763573866,45.53,76485.41,67.1,-0.00017,0.0,0.01213]
[1779763574307,45.53,76485.41,67.1,-0.00017,0.0,0.01213]
[1779763577098,45.53,76478.48,67.1,-0.00017,0.0,0.01249]
[1779763580845,45.53,76467.68,67.1,-0.00018,0.0,0.01307]
[1779763581852,45.53,76459.26,67.1,-0.00019,0.0,0.01353]
[1779763586932,45.53,76460.76,67.1,-0.00019,0.0,0.01345]
[1779763587894,45.53,76468.43,67.1,-0.00018,0.0,0.01303]
[1779763591150,45.53,76461.72,67.1,-0.00019,0.0,0.0134]
[1779763595952,45.53,76456.44,67.1,-0.00019,0.0,0.0134]
[1779763600988,45.53,76458.94,67.1,-0.00019,0.0,0.01326]
[1779763606025,45.53,76458.19,67.1,-0.00019,0.0,0.0133]
[1779763611060,45.53,76463.57,67.1,-0.00018,0.0,0.01301]
[1779763612955,45.53,76466.95,67.1,-0.00018,0.0,0.01283]
[1779763614087,45.53,76459.89,67.1,-0.00019,0.0,0.01321]
[1779763619122,45.53,76447.36,67.1,-0.0002,0.0,0.01392]
[1779763621136,45.53,76442.38,67.1,-0.0002,0.0,0.01421]
[1779763626327,45.53,76445.7,67.1,-0.0002,0.0,0.01401]
[1779763626397,45.53,76451.9,67.1,-0.00019,0.0,0.01366]
[1779763627178,45.53,76462.76,67.1,-0.00018,0.0,0.01305]
[1779763628768,45.53,76472.04,67.1,-0.00018,0.0,0.01255]
[1779763630200,45.53,76485.29,67.1,-0.00017,0.0,0.01187]
[1779763632215,45.53,76503.75,67.1,-0.00015,0.0,0.01098]
[1779763633220,45.53,76509.94,67.1,-0.00015,0.0,0.0107]
[1779763635234,45.53,76514.95,67.1,-0.00015,0.0,0.01047]
[1779763638255,45.53,76521.58,67.1,-0.00014,0.0,0.01018]
[1779763640269,45.53,76529.62,67.1,-0.00014,0.0,0.00984]
[1779763641276,45.53,76534.62,67.1,-0.00013,0.0,0.00963]
[1779763646311,45.53,76538.58,67.1,-0.00013,0.0,0.00947]
[1779763648325,45.53,76528.6,67.1,-0.00014,0.0,0.00988]
[1779763651346,45.53,76528.66,67.1,-0.00013,0.0,0.00966]
[1779763653361,45.53,76538.49,67.1,-0.00013,0.0,0.00926]
[1779763657389,45.53,76533.52,67.1,-0.00013,0.0,0.00946]
[1779763659845,45.53,76534.95,67.1,-0.00013,0.0,0.0094]
[1779763662424,45.53,76542.1,67.1,-0.00013,0.0,0.00912]
[1779763664438,45.53,76547.62,67.1,-0.00012,0.0,0.0089]
[1779763667460,45.53,76554.46,67.1,-0.00012,0.0,0.00864]
[1779763669474,45.53,76559.22,67.1,-0.00012,0.0,0.00847]
[1779763674509,45.53,76561.28,67.1,-0.00011,0.0,0.00839]
[1779763676523,45.53,76556.48,67.1,-0.00012,0.0,0.00857]
[1779763681558,45.53,76557.84,67.1,-0.00012,0.0,0.00852]
[1779763686592,45.53,76555.88,67.1,-0.00012,0.0,0.00859]
[1779763691629,45.53,76553.58,67.1,-0.00012,0.0,0.00868]
[1779763696665,45.53,76552.13,67.1,-0.00012,0.0,0.00873]
[1779763700720,45.53,76547.15,67.1,-0.00012,0.0,0.00892]
[1779763705741,45.53,76546.78,67.1,-0.00012,0.0,0.00893]
[1779763710776,45.53,76545.84,67.1,-0.00012,0.0,0.00897]
[1779763711782,45.53,76547.25,67.1,-0.00012,0.0,0.00871]
[1779763716821,45.53,76556.63,67.1,-0.00011,0.0,0.00837]
[1779763717827,45.53,76566.41,67.1,-0.00011,0.0,0.00802]
[1779763718834,45.53,76574.61,67.1,-0.00011,0.0,0.00774]
[1779763721013,45.53,76582.63,67.1,-0.0001,0.0,0.00747]
[1779763721855,45.53,76575.26,67.1,-0.0001,0.0,0.00772]
[1779763724876,45.53,76569.95,67.1,-0.00011,0.0,0.0079]
[1779763728904,45.53,76562.91,67.1,-0.00011,0.0,0.00814]
[1779763733939,45.53,76559.26,67.1,-0.00011,0.0,0.00827]
[1779763738974,45.53,76552.1,67.1,-0.00012,0.0,0.00853]
[1779763739980,45.53,76545.78,67.1,-0.00012,0.0,0.00877]
[1779763745018,45.53,76543.58,67.1,-0.00012,0.0,0.00885]
[1779763750053,45.53,76542.77,67.1,-0.00012,0.0,0.00888]
[1779763754081,45.53,76548.5,67.1,-0.00012,0.0,0.00867]
[1779763759117,45.53,76550.33,67.1,-0.00012,0.0,0.0086]
[1779763764151,45.53,76550.4,67.1,-0.00012,0.0,0.00859]
[1779763767173,45.53,76557.14,67.1,-0.00011,0.0,0.00835]
[1779763771203,45.53,76560.83,67.1,-0.00011,0.0,0.00802]
[1779763776238,45.53,76560.99,67.1,-0.00011,0.0,0.00802]
[1779763781274,45.53,76562.95,67.1,-0.00011,0.0,0.00795]
[1779763786308,45.53,76564.34,67.1,-0.00011,0.0,0.0079]
[1779763791343,45.53,76562.44,67.1,-0.00011,0.0,0.00797]
[1779763796378,45.53,76562.04,67.1,-0.00011,0.0,0.00798]
[1779763801413,45.53,76561.64,67.1,-0.00011,0.0,0.008]
[1779763803427,45.53,76555.75,67.1,-0.00011,0.0,0.0082]
[1779763808462,45.53,76557.19,67.1,-0.00011,0.0,0.00815]
[1779763813497,45.53,76557.9,67.1,-0.00011,0.0,0.00813]
[1779763818534,45.53,76562.37,67.1,-0.00011,0.0,0.00797]
[1779763825584,45.53,76562.21,67.1,-0.00011,0.0,0.00798]
[1779763830620,45.53,76565.57,67.1,-0.00011,0.0,0.00786]
[1779763831627,45.53,76565.61,67.1,-0.0001,0.0,0.00767]
[1779763836662,45.53,76569.87,67.1,-0.0001,0.0,0.00753]
[1779763837669,45.53,76574.58,67.1,-0.0001,0.0,0.00738]
[1779763842703,45.53,76586.69,67.1,-9e-05,0.0,0.007]
[1779763843711,45.53,76594.54,67.1,-9e-05,0.0,0.00676]
[1779763845725,45.53,76601.64,67.1,-9e-05,0.0,0.00655]
[1779763850760,45.53,76600.08,67.1,-9e-05,0.0,0.0066]
[1779763855795,45.53,76604.3,67.1,-9e-05,0.0,0.00647]
[1779763860830,45.53,76603.15,67.1,-9e-05,0.0,0.00651]
[1779763865865,45.53,76603.59,67.1,-9e-05,0.0,0.00649]
[1779763870899,45.53,76593.13,67.1,-9e-05,0.0,0.0068]
[1779763875935,45.53,76590.7,67.1,-9e-05,0.0,0.00687]
[1779763880970,45.53,76587.35,67.1,-9e-05,0.0,0.00698]
[1779763886005,45.53,76587.06,67.1,-9e-05,0.0,0.00699]
[1779763891040,45.53,76587.31,67.1,-9e-05,0.0,0.00681]
[1779763896075,45.53,76590.52,67.1,-9e-05,0.0,0.00672]
[1779763901110,45.53,76596.06,67.1,-9e-05,0.0,0.00655]
[1779763906145,45.53,76596.47,67.1,-9e-05,0.0,0.00654]
[1779763911180,45.53,76596.86,67.1,-9e-05,0.0,0.00653]
[1779763916215,45.53,76598.76,67.1,-9e-05,0.0,0.00647]
[1779763921250,45.53,76597.86,67.1,-9e-05,0.0,0.0065]
[1779763926285,45.53,76597.57,67.1,-9e-05,0.0,0.00651]
[1779763931320,45.53,76598.01,67.1,-9e-05,0.0,0.0065]
[1779763936355,45.53,76602.15,67.1,-9e-05,0.0,0.00638]
[1779763941389,45.53,76604.72,67.1,-9e-05,0.0,0.00631]
[1779763946425,45.53,76608.99,67.1,-8e-05,0.0,0.00619]
[1779763951460,45.53,76611.0,67.1,-8e-05,0.0,0.00598]
[1779763956495,45.53,76609.43,67.1,-8e-05,0.0,0.00602]
[1779763961530,45.53,76609.52,67.1,-8e-05,0.0,0.00602]
[1779763966565,45.53,76609.83,67.1,-8e-05,0.0,0.00601]
[1779763971600,45.53,76609.84,67.1,-8e-05,0.0,0.00601]
[1779763976635,45.53,76610.04,67.1,-8e-05,0.0,0.00601]
[1779763981669,45.53,76609.97,67.1,-8e-05,0.0,0.00601]
[1779763987712,45.53,76606.31,67.1,-8e-05,0.0,0.00611]
[1779763993753,45.53,76605.84,67.1,-8e-05,0.0,0.00612]
[1779763997273,45.53,76605.77,67.1,-8e-05,0.0,0.00612]
[1779764003824,45.53,76606.16,67.1,-8e-05,0.0,0.00611]
[1779764010873,45.53,76606.29,67.1,-8e-05,0.0,0.00611]
[1779764011880,45.53,76606.37,67.1,-8e-05,0.0,0.00596]
[1779764016916,45.53,76604.44,67.1,-8e-05,0.0,0.00601]
[1779764022958,45.53,76604.36,67.1,-8e-05,0.0,0.00601]
[1779764027992,45.53,76605.75,67.1,-8e-05,0.0,0.00597]
[1779764033028,45.53,76604.58,67.1,-8e-05,0.0,0.00601]
[1779764038063,45.53,76604.77,67.1,-8e-05,0.0,0.006]
[1779764041084,45.53,76591.64,67.1,-9e-05,0.0,0.00636]
[1779764042503,45.53,76591.64,67.1,-9e-05,0.0,0.00636]
[1779764042091,45.53,76585.99,67.1,-9e-05,0.0,0.00652]
[1779764043098,45.53,76576.31,67.1,-9e-05,0.0,0.00681]
[1779764048133,45.53,76574.44,67.1,-9e-05,0.0,0.00687]
[1779764053167,45.53,76574.09,67.1,-9e-05,0.0,0.00688]
[1779764058203,45.53,76574.76,67.1,-9e-05,0.0,0.00686]
[1779764064245,45.53,76574.49,67.1,-9e-05,0.0,0.00687]
[1779764070287,45.53,76574.41,67.1,-9e-05,0.0,0.00687]
[1779764071296,45.53,76574.9,67.1,-9e-05,0.0,0.00669]
[1779764076329,45.53,76574.26,67.1,-9e-05,0.0,0.00671]
[1779764081365,45.53,76574.36,67.1,-9e-05,0.0,0.0067]
[1779764083677,45.53,76574.14,67.1,-9e-05,0.0,0.00671]
[1779764089421,45.53,76574.49,67.1,-9e-05,0.0,0.0067]
[1779764094455,45.53,76575.7,67.1,-9e-05,0.0,0.00666]
[1779764099490,45.53,76577.26,67.1,-9e-05,0.0,0.00662]
[1779764104526,45.53,76573.57,67.1,-9e-05,0.0,0.00673]
[1779764106539,45.53,76568.31,67.1,-9e-05,0.0,0.00689]
[1779764111575,45.53,76567.03,67.1,-9e-05,0.0,0.00693]
[1779764116610,45.53,76566.43,67.1,-9e-05,0.0,0.00694]
[1779764121644,45.53,76569.23,67.1,-9e-05,0.0,0.00686]
[1779764125672,45.53,76574.41,67.1,-9e-05,0.0,0.0067]
[1779764130708,45.53,76576.05,67.1,-9e-05,0.0,0.00665]
[1779764131715,45.53,76576.88,67.1,-9e-05,0.0,0.00647]
[1779764132722,45.53,76586.4,67.1,-8e-05,0.0,0.0062]
[1779764134736,45.53,76593.43,67.1,-8e-05,0.0,0.00601]
[1779764137757,45.53,76600.11,67.1,-8e-05,0.0,0.00583]
[1779764142792,45.53,76598.42,67.1,-8e-05,0.0,0.00587]
[1779764146820,45.53,76591.68,67.1,-8e-05,0.0,0.00605]
[1779764151855,45.53,76591.17,67.1,-8e-05,0.0,0.00607]
[1779764156890,45.53,76595.53,67.1,-8e-05,0.0,0.00595]
[1779764161925,45.53,76596.48,67.1,-8e-05,0.0,0.00593]
[1779764163939,45.53,76605.69,67.1,-8e-05,0.0,0.00568]
[1779764168976,45.53,76602.68,67.1,-8e-05,0.0,0.00576]
[1779764174010,45.53,76603.77,67.1,-8e-05,0.0,0.00573]
[1779764175955,45.53,76603.77,67.1,-8e-05,0.0,0.00573]
[1779764176002,45.53,76603.77,67.1,-8e-05,0.0,0.00573]
[1779764184081,45.53,76600.53,67.1,-8e-05,0.0,0.00582]
[1779764189117,45.53,76600.19,67.1,-8e-05,0.0,0.00583]
[1779764192138,45.53,76600.37,67.1,-8e-05,0.0,0.00568]
[1779764195158,45.53,76595.14,67.1,-8e-05,0.0,0.00581]
[1779764200194,45.53,76593.96,67.1,-8e-05,0.0,0.00584]
[1779764205230,45.53,76594.31,67.1,-8e-05,0.0,0.00584]
[1779764210265,45.53,76590.78,67.1,-8e-05,0.0,0.00593]
[1779764215300,45.53,76591.59,67.1,-8e-05,0.0,0.00591]
[1779764220335,45.53,76592.16,67.1,-8e-05,0.0,0.00589]
[1779764221342,45.53,76585.46,67.1,-8e-05,0.0,0.00607]
[1779764223356,45.53,76580.27,67.1,-8e-05,0.0,0.00621]
[1779764228391,45.53,76580.27,67.1,-8e-05,0.0,0.00621]
[1779764234432,45.53,76577.08,67.1,-9e-05,0.0,0.0063]
[1779764235440,45.53,76568.63,67.1,-9e-05,0.0,0.00655]
[1779764239468,45.53,76563.16,67.1,-9e-05,0.0,0.00671]
[1779764244503,45.53,76564.25,67.1,-9e-05,0.0,0.00668]
[1779764249539,45.53,76562.71,67.1,-9e-05,0.0,0.00672]
[1779764251553,45.53,76562.5,67.1,-9e-05,0.0,0.00656]
[1779764255581,45.53,76552.08,67.1,-9e-05,0.0,0.00688]
[1779764256588,45.53,76546.77,67.1,-0.0001,0.0,0.00704]
[1779764261623,45.53,76545.74,67.1,-0.0001,0.0,0.00707]
[1779764268672,45.53,76545.93,67.1,-0.0001,0.0,0.00707]
[1779764277735,45.53,76546.89,67.1,-0.0001,0.0,0.00704]
[1779764281764,45.53,76551.8,67.1,-9e-05,0.0,0.00688]
[1779764286799,45.53,76550.45,67.1,-0.0001,0.0,0.00693]
[1779764291833,45.53,76551.21,67.1,-9e-05,0.0,0.0069]
[1779764298883,45.53,76551.33,67.1,-9e-05,0.0,0.0069]
[1779764303919,45.53,76549.98,67.1,-0.0001,0.0,0.00694]
[1779764308954,45.53,76550.69,67.1,-9e-05,0.0,0.00692]
[1779764311975,45.53,76550.85,67.1,-9e-05,0.0,0.00675]
[1779764317010,45.53,76551.19,67.1,-9e-05,0.0,0.00673]
[1779764322459,45.53,76551.8,67.1,-9e-05,0.0,0.00672]
[1779764336144,45.53,76551.86,67.1,-9e-05,0.0,0.00671]
[1779764341181,45.53,76551.76,67.1,-9e-05,0.0,0.00672]
[1779764346216,45.53,76552.08,67.1,-9e-05,0.0,0.00671]
[1779764351251,45.53,76552.35,67.1,-9e-05,0.0,0.0067]
[1779764356286,45.53,76552.58,67.1,-9e-05,0.0,0.00669]
[1779764361320,45.53,76552.14,67.1,-9e-05,0.0,0.00671]
[1779764366356,45.53,76551.95,67.1,-9e-05,0.0,0.00671]
[1779764371391,45.53,76559.7,67.1,-9e-05,0.0,0.00632]
[1779764376426,45.53,76561.77,67.1,-9e-05,0.0,0.00626]
[1779764381461,45.53,76559.84,67.1,-9e-05,0.0,0.00632]
[1779764386496,45.53,76562.56,67.1,-9e-05,0.0,0.00624]
[1779764388510,45.53,76567.83,67.1,-8e-05,0.0,0.0061]
[1779764390527,45.53,76575.47,67.1,-8e-05,0.0,0.00589]
[1779764393548,45.53,76580.5,67.1,-8e-05,0.0,0.00576]
[1779764396570,45.53,76588.23,67.1,-8e-05,0.0,0.00556]
[1779764401608,45.53,76586.54,67.1,-8e-05,0.0,0.0056]
[1779764402615,45.53,76577.74,67.1,-8e-05,0.0,0.00583]
[1779764407650,45.53,76575.06,67.1,-8e-05,0.0,0.0059]
[1779764412685,45.53,76573.5,67.1,-8e-05,0.0,0.00594]
[1779764419734,45.53,76575.32,67.1,-8e-05,0.0,0.00589]
[1779764425777,45.53,76576.24,67.1,-8e-05,0.0,0.00587]
[1779764431818,45.53,76577.76,67.1,-8e-05,0.0,0.00568]
[1779764434839,45.53,76571.32,67.1,-8e-05,0.0,0.00585]
[1779764439876,45.53,76571.7,67.1,-8e-05,0.0,0.00584]
[1779764444911,45.53,76565.77,67.1,-8e-05,0.0,0.006]
[1779764449945,45.53,76568.4,67.1,-8e-05,0.0,0.00593]
[1779764454981,45.53,76569.6,67.1,-8e-05,0.0,0.0059]
[1779764460025,45.53,76569.69,67.1,-8e-05,0.0,0.00589]
[1779764463041,45.53,76561.27,67.1,-8e-05,0.0,0.00612]
[1779764468076,45.53,76557.66,67.1,-9e-05,0.0,0.00622]
[1779764472111,45.53,76552.92,67.1,-9e-05,0.0,0.00636]
[1779764478151,45.53,76547.49,67.1,-9e-05,0.0,0.00651]
[1779764483188,45.53,76547.25,67.1,-9e-05,0.0,0.00652]
[1779764488225,45.53,76546.07,67.1,-9e-05,0.0,0.00656]
[1779764491246,45.53,76546.17,67.1,-9e-05,0.0,0.00639]
[1779764493260,45.53,76554.91,67.1,-8e-05,0.0,0.00614]
[1779764494267,45.53,76563.34,67.1,-8e-05,0.0,0.00591]
[1779764495275,45.53,76570.95,67.1,-8e-05,0.0,0.00571]
[1779764496282,45.53,76576.89,67.1,-8e-05,0.0,0.00556]
[1779764502324,45.53,76576.04,67.1,-8e-05,0.0,0.00558]
[1779764508366,45.53,76576.38,67.1,-8e-05,0.0,0.00557]
[1779764513401,45.53,76576.88,67.1,-8e-05,0.0,0.00556]
[1779764519443,45.53,76576.83,67.1,-8e-05,0.0,0.00556]
[1779764522466,45.53,76581.58,67.1,-7e-05,0.0,0.00544]
[1779764524480,45.53,76588.37,67.1,-7e-05,0.0,0.00528]
[1779764529515,45.53,76586.85,67.1,-7e-05,0.0,0.00531]
[1779764534550,45.53,76583.86,67.1,-7e-05,0.0,0.00539]
[1779764539585,45.53,76583.87,67.1,-7e-05,0.0,0.00539]
[1779764543613,45.53,76577.65,67.1,-8e-05,0.0,0.00554]
[1779764547641,45.53,76571.81,67.1,-8e-05,0.0,0.00569]
[1779764551669,45.53,76573.14,67.1,-8e-05,0.0,0.00551]
[1779764555697,45.53,76581.06,67.1,-7e-05,0.0,0.00532]
[1779764557711,45.53,76576.22,67.1,-7e-05,0.0,0.00544]
[1779764562746,45.53,76578.61,67.1,-7e-05,0.0,0.00538]
[1779764567781,45.53,76576.87,67.1,-7e-05,0.0,0.00542]
[1779764572819,45.53,76577.57,67.1,-7e-05,0.0,0.0054]
[1779764578868,45.53,76576.63,67.1,-7e-05,0.0,0.00543]
[1779764582897,45.53,76570.18,67.1,-8e-05,0.0,0.00559]
[1779764587932,45.53,76572.75,67.1,-8e-05,0.0,0.00552]
[1779764592967,45.53,76572.17,67.1,-8e-05,0.0,0.00554]
[1779764597002,45.53,76558.67,67.1,-8e-05,0.0,0.00589]
[1779764598009,45.53,76552.92,67.1,-8e-05,0.0,0.00604]
[1779764603046,45.53,76552.95,67.1,-8e-05,0.0,0.00604]
[1779764608083,45.53,76555.98,67.1,-8e-05,0.0,0.00596]
[1779764610946,45.53,76557.49,67.1,-8e-05,0.0,0.00592]
[1779764611102,45.53,76557.59,67.1,-8e-05,0.0,0.00577]
[1779764616138,45.53,76555.57,67.1,-8e-05,0.0,0.00582]
[1779764621173,45.53,76554.46,67.1,-8e-05,0.0,0.00585]
[1779764626210,45.53,76549.74,67.1,-8e-05,0.0,0.00598]
[1779764631243,45.53,76541.84,67.1,-9e-05,0.0,0.00619]
[1779764636278,45.53,76537.99,67.1,-9e-05,0.0,0.0063]
[1779764641313,45.53,76538.75,67.1,-9e-05,0.0,0.00628]
[1779764646348,45.53,76539.53,67.1,-9e-05,0.0,0.00626]
[1779764651384,45.53,76539.29,67.1,-9e-05,0.0,0.00627]
[1779764658433,45.53,76539.09,67.1,-9e-05,0.0,0.00627]
[1779764660447,45.53,76547.4,67.1,-8e-05,0.0,0.00604]
[1779764665482,45.53,76543.38,67.1,-8e-05,0.0,0.00615]
[1779764670518,45.53,76542.78,67.1,-8e-05,0.0,0.00617]
[1779764671525,45.53,76542.75,67.1,-8e-05,0.0,0.00601]
[1779764676560,45.53,76537.41,67.1,-9e-05,0.0,0.00616]
[1779764681597,45.53,76535.82,67.1,-9e-05,0.0,0.00621]
[1779764686632,45.53,76536.55,67.1,-9e-05,0.0,0.00618]
[1779764691667,45.53,76535.4,67.1,-9e-05,0.0,0.00622]
[1779764696702,45.53,76536.09,67.1,-9e-05,0.0,0.0062]
[1779764701738,45.53,76536.83,67.1,-9e-05,0.0,0.00618]
[1779764703751,45.53,76542.22,67.1,-8e-05,0.0,0.00603]
[1779764708787,45.53,76543.56,67.1,-8e-05,0.0,0.00599]
[1779764713821,45.53,76544.76,67.1,-8e-05,0.0,0.00596]
[1779764718856,45.53,76546.32,67.1,-8e-05,0.0,0.00592]
[1779764719864,45.53,76551.72,67.1,-8e-05,0.0,0.00577]
[1779764720870,45.53,76559.91,67.1,-8e-05,0.0,0.00556]
[1779764725904,45.53,76561.16,67.1,-8e-05,0.0,0.00553]
[1779764730940,45.53,76562.18,67.1,-8e-05,0.0,0.0055]
[1779764731947,45.53,76561.2,67.1,-7e-05,0.0,0.00539]
[1779764734969,45.53,76551.8,67.1,-8e-05,0.0,0.00562]
[1779764740008,45.53,76549.18,67.1,-8e-05,0.0,0.00569]
[1779764745043,45.53,76552.27,67.1,-8e-05,0.0,0.00561]
[1779764751084,45.53,76552.67,67.1,-8e-05,0.0,0.0056]
[1779764756120,45.53,76551.16,67.1,-8e-05,0.0,0.00564]
[1779764761155,45.53,76546.27,67.1,-8e-05,0.0,0.00577]
[1779764766191,45.53,76542.24,67.1,-8e-05,0.0,0.00587]
[1779764770220,45.53,76537.27,67.1,-8e-05,0.0,0.00601]
[1779764775255,45.53,76537.37,67.1,-8e-05,0.0,0.00601]
[1779764780290,45.53,76531.97,67.1,-9e-05,0.0,0.00616]
[1779764784318,45.53,76537.8,67.1,-8e-05,0.0,0.00599]
[1779764786957,45.53,76540.26,67.1,-8e-05,0.0,0.00593]
[1779764787078,45.53,76540.26,67.1,-8e-05,0.0,0.00593]
[1779764796402,45.53,76538.13,67.1,-8e-05,0.0,0.00583]
[1779764801437,45.53,76538.04,67.1,-8e-05,0.0,0.00583]
[1779764806473,45.53,76533.55,67.1,-8e-05,0.0,0.00596]
[1779764811507,45.53,76531.24,67.1,-8e-05,0.0,0.00602]
[1779764813521,45.53,76524.89,67.1,-9e-05,0.0,0.0062]
[1779764818556,45.53,76522.92,67.1,-9e-05,0.0,0.00625]
[1779764824598,45.53,76521.71,67.1,-9e-05,0.0,0.00629]
[1779764829633,45.53,76522.45,67.1,-9e-05,0.0,0.00626]
[1779764832653,45.53,76517.26,67.1,-9e-05,0.0,0.00641]
[1779764837694,45.53,76515.07,67.1,-9e-05,0.0,0.00648]
[1779764842727,45.53,76518.27,67.1,-9e-05,0.0,0.00639]
[1779764848769,45.53,76517.36,67.1,-9e-05,0.0,0.00641]
[1779764851791,45.53,76517.99,67.1,-9e-05,0.0,0.00623]
[1779764854813,45.53,76530.05,67.1,-8e-05,0.0,0.0059]
[1779764855820,45.53,76536.18,67.1,-8e-05,0.0,0.00573]
[1779764857834,45.53,76547.45,67.1,-7e-05,0.0,0.00544]
[1779764862869,45.53,76548.21,67.1,-7e-05,0.0,0.00543]
[1779764867904,45.53,76548.4,67.1,-7e-05,0.0,0.00542]
[1779764872939,45.53,76553.14,67.1,-7e-05,0.0,0.0053]
[1779764874953,45.53,76560.28,67.1,-7e-05,0.0,0.00513]
[1779764879989,45.53,76561.37,67.1,-7e-05,0.0,0.00511]
[1779764880998,45.53,76556.15,67.1,-7e-05,0.0,0.00523]
[1779764886031,45.53,76556.22,67.1,-7e-05,0.0,0.00523]
[1779764891070,45.53,76557.97,67.1,-7e-05,0.0,0.00519]
[1779764896105,45.53,76556.41,67.1,-7e-05,0.0,0.00522]
[1779764901139,45.53,76557.41,67.1,-7e-05,0.0,0.0052]
[1779764904311,45.53,76557.36,67.1,-7e-05,0.0,0.0052]
[1779764905328,45.53,76557.36,67.1,-7e-05,0.0,0.0052]
[1779764911210,45.53,76557.68,67.1,-7e-05,0.0,0.00506]
[1779764918258,45.53,76557.91,67.1,-7e-05,0.0,0.00505]
[1779764923294,45.53,76559.64,67.1,-7e-05,0.0,0.00501]
[1779764928329,45.53,76558.36,67.1,-7e-05,0.0,0.00504]
[1779764933364,45.53,76557.04,67.1,-7e-05,0.0,0.00507]
[1779764939406,45.53,76555.74,67.1,-7e-05,0.0,0.0051]
[1779764944441,45.53,76555.47,67.1,-7e-05,0.0,0.00511]
[1779764946457,45.53,76541.52,67.1,-8e-05,0.0,0.00545]
[1779764947463,45.53,76533.25,67.1,-8e-05,0.0,0.00566]
[1779764952498,45.53,76528.55,67.1,-8e-05,0.0,0.00578]
[1779764956526,45.53,76523.69,67.1,-8e-05,0.0,0.00592]
[1779764961561,45.53,76521.22,67.1,-8e-05,0.0,0.00598]
[1779764966596,45.53,76527.17,67.1,-8e-05,0.0,0.00582]
[1779764971631,45.53,76527.37,67.1,-8e-05,0.0,0.00567]
[1779764976666,45.53,76527.01,67.1,-8e-05,0.0,0.00568]
[1779764981701,45.53,76529.85,67.1,-8e-05,0.0,0.0056]
[1779764986736,45.53,76531.93,67.1,-8e-05,0.0,0.00555]
[1779764991771,45.53,76531.97,67.1,-8e-05,0.0,0.00555]
[1779764996806,45.53,76533.07,67.1,-8e-05,0.0,0.00552]
[1779765001845,45.53,76530.69,67.1,-8e-05,0.0,0.00558]
[1779765006880,45.53,76530.73,67.1,-8e-05,0.0,0.00558]
[1779765011915,45.53,76534.35,67.1,-8e-05,0.0,0.00549]
[1779765016950,45.53,76534.44,67.1,-8e-05,0.0,0.00548]
[1779765022992,45.53,76538.84,67.1,-7e-05,0.0,0.00537]
[1779765028028,45.53,76543.98,67.1,-7e-05,0.0,0.00525]
[1779765031048,45.53,76547.98,67.1,-7e-05,0.0,0.00502]
[1779765037090,45.53,76548.66,67.1,-7e-05,0.0,0.005]
[1779765042125,45.53,76548.02,67.1,-7e-05,0.0,0.00501]
[1779765043132,45.53,76542.68,67.1,-7e-05,0.0,0.00514]
[1779765048167,45.53,76548.62,67.1,-7e-05,0.0,0.005]
[1779765050180,45.53,76553.16,67.1,-7e-05,0.0,0.0049]
[1779765055216,45.53,76552.97,67.1,-7e-05,0.0,0.0049]
[1779765060251,45.53,76552.57,67.1,-7e-05,0.0,0.00491]
[1779765061258,45.53,76558.05,67.1,-7e-05,0.0,0.00479]
[1779765066293,45.53,76564.73,67.1,-6e-05,0.0,0.00464]
[1779765068307,45.53,76576.86,67.1,-6e-05,0.0,0.00438]
[1779765073342,45.53,76573.32,67.1,-6e-05,0.0,0.00446]
[1779765078376,45.53,76574.39,67.1,-6e-05,0.0,0.00443]
[1779765083412,45.53,76575.02,67.1,-6e-05,0.0,0.00442]
[1779765086433,45.53,76566.33,67.1,-6e-05,0.0,0.0046]
[1779765087440,45.53,76560.89,67.1,-6e-05,0.0,0.00472]
[1779765091469,45.53,76560.22,67.1,-6e-05,0.0,0.00461]
[1779765094491,45.53,76566.74,67.1,-6e-05,0.0,0.00447]
[1779765099526,45.53,76571.88,67.1,-6e-05,0.0,0.00437]
[1779765104561,45.53,76569.45,67.1,-6e-05,0.0,0.00442]
[1779765109596,45.53,76568.87,67.1,-6e-05,0.0,0.00443]
[1779765115638,45.53,76569.46,67.1,-6e-05,0.0,0.00442]
[1779765120673,45.53,76569.13,67.1,-6e-05,0.0,0.00442]
[1779765125708,45.53,76568.73,67.1,-6e-05,0.0,0.00443]
[1779765130743,45.53,76568.74,67.1,-6e-05,0.0,0.00443]
[1779765132046,45.53,76574.2,67.1,-6e-05,0.0,0.00432]
[1779765136785,45.53,76566.39,67.1,-6e-05,0.0,0.00448]
[1779765140814,45.53,76560.18,67.1,-6e-05,0.0,0.00461]
[1779765145850,45.53,76561.36,67.1,-6e-05,0.0,0.00459]
[1779765151893,45.53,76559.28,67.1,-6e-05,0.0,0.00451]
[1779765154917,45.53,76553.84,67.1,-6e-05,0.0,0.00462]
[1779765159952,45.53,76556.52,67.1,-6e-05,0.0,0.00457]
[1779765165994,45.53,76554.48,67.1,-6e-05,0.0,0.00461]
[1779765171035,45.53,76553.05,67.1,-6e-05,0.0,0.00464]
[1779765176075,45.53,76550.86,67.1,-6e-05,0.0,0.00469]
[1779765181110,45.53,76552.82,67.1,-6e-05,0.0,0.00465]
[1779765186145,45.53,76553.89,67.1,-6e-05,0.0,0.00462]
[1779765191180,45.53,76554.78,67.1,-6e-05,0.0,0.0046]
[1779765196215,45.53,76554.7,67.1,-6e-05,0.0,0.0046]
[1779765201250,45.53,76554.63,67.1,-6e-05,0.0,0.00461]
[1779765206285,45.53,76553.26,67.1,-6e-05,0.0,0.00464]
[1779765211407,45.53,76552.88,67.1,-6e-05,0.0,0.00464]
[1779765211508,45.53,76553.64,67.1,-6e-05,0.0,0.0045]
[1779765219379,45.53,76553.51,67.1,-6e-05,0.0,0.00451]
[1779765225424,45.53,76553.3,67.1,-6e-05,0.0,0.00451]
[1779765226432,45.53,76543.67,67.1,-7e-05,0.0,0.00472]
[1779765228446,45.53,76531.08,67.1,-7e-05,0.0,0.00501]
[1779765229453,45.53,76526.3,67.1,-7e-05,0.0,0.00512]
[1779765232475,45.53,76519.84,67.1,-7e-05,0.0,0.00528]
[1779765237512,45.53,76517.74,67.1,-7e-05,0.0,0.00533]
[1779765239527,45.53,76511.49,67.1,-8e-05,0.0,0.00548]
[1779765244562,45.53,76507.46,67.1,-8e-05,0.0,0.00559]
[1779765247590,45.53,76499.89,67.1,-8e-05,0.0,0.00579]
[1779765252625,45.53,76504.56,67.1,-8e-05,0.0,0.00566]
[1779765257660,45.53,76503.72,67.1,-8e-05,0.0,0.00569]
[1779765262695,45.53,76504.28,67.1,-8e-05,0.0,0.00567]
[1779765268737,45.53,76504.57,67.1,-8e-05,0.0,0.00566]
[1779765273771,45.53,76496.79,67.1,-8e-05,0.0,0.00572]
[1779765278807,45.53,76495.06,67.1,-8e-05,0.0,0.00576]
[1779765283843,45.53,76494.99,67.1,-8e-05,0.0,0.00576]
[1779765288878,45.53,76495.33,67.1,-8e-05,0.0,0.00576]
[1779765293913,45.53,76495.21,67.1,-8e-05,0.0,0.00576]
[1779765298947,45.53,76495.4,67.1,-8e-05,0.0,0.00575]
[1779765302976,45.53,76487.42,67.1,-8e-05,0.0,0.00597]
[1779765307004,45.53,76497.34,67.1,-8e-05,0.0,0.0057]
[1779765315062,45.53,76500.4,67.1,-8e-05,0.0,0.00562]
[1779765316069,45.53,76506.2,67.1,-8e-05,0.0,0.00547]
[1779765321104,45.53,76509.44,67.1,-8e-05,0.0,0.00539]
[1779765326139,45.53,76509.54,67.1,-8e-05,0.0,0.00539]
[1779765329160,45.53,76515.01,67.1,-7e-05,0.0,0.00525]
[1779765331174,45.53,76515.77,67.1,-7e-05,0.0,0.00509]
[1779765336209,45.53,76516.55,67.1,-7e-05,0.0,0.00507]
[1779765341244,45.53,76510.08,67.1,-7e-05,0.0,0.00523]
[1779765346279,45.53,76509.47,67.1,-7e-05,0.0,0.00525]
[1779765351314,45.53,76510.47,67.1,-7e-05,0.0,0.00522]
[1779765356350,45.53,76510.07,67.1,-7e-05,0.0,0.00523]
[1779765361385,45.53,76512.04,67.1,-7e-05,0.0,0.00518]
[1779765368435,45.53,76511.78,67.1,-7e-05,0.0,0.00519]
[1779765369443,45.53,76517.36,67.1,-7e-05,0.0,0.00506]
[1779765374478,45.53,76519.81,67.1,-7e-05,0.0,0.005]
[1779765379512,45.53,76523.37,67.1,-7e-05,0.0,0.00492]
[1779765384549,45.53,76523.87,67.1,-7e-05,0.0,0.0049]
[1779765389584,45.53,76522.91,67.1,-7e-05,0.0,0.00493]
[1779765391597,45.53,76525.44,67.1,-7e-05,0.0,0.00474]
[1779765395626,45.53,76531.97,67.1,-6e-05,0.0,0.00459]
[1779765397957,45.53,76534.08,67.1,-6e-05,0.0,0.00455]
[1779765398421,45.53,76533.98,67.1,-6e-05,0.0,0.00455]
[1779765399654,45.53,76527.8,67.1,-6e-05,0.0,0.00468]
[1779765402676,45.53,76520.88,67.1,-7e-05,0.0,0.00484]
[1779765407723,45.53,76520.59,67.1,-7e-05,0.0,0.00485]
[1779765413765,45.53,76517.4,67.1,-7e-05,0.0,0.00492]
[1779765418801,45.53,76515.13,67.1,-7e-05,0.0,0.00497]
[1779765423836,45.53,76517.19,67.1,-7e-05,0.0,0.00492]
[1779765428871,45.53,76516.54,67.1,-7e-05,0.0,0.00494]
[1779765433906,45.53,76516.9,67.1,-7e-05,0.0,0.00493]
[1779765435920,45.53,76523.39,67.1,-7e-05,0.0,0.00478]
[1779765440955,45.53,76522.67,67.1,-7e-05,0.0,0.0048]
[1779765445991,45.53,76523.56,67.1,-7e-05,0.0,0.00478]
[1779765451027,45.53,76517.73,67.1,-7e-05,0.0,0.00478]
[1779765456062,45.53,76518.51,67.1,-7e-05,0.0,0.00476]
[1779765461097,45.53,76517.11,67.1,-7e-05,0.0,0.00479]
[1779765466133,45.53,76517.21,67.1,-7e-05,0.0,0.00479]
[1779765471168,45.53,76516.98,67.1,-7e-05,0.0,0.00479]
[1779765476203,45.53,76519.2,67.1,-7e-05,0.0,0.00474]
[1779765483252,45.53,76518.95,67.1,-7e-05,0.0,0.00475]
[1779765492316,45.53,76518.82,67.1,-7e-05,0.0,0.00475]
[1779765498358,45.53,76518.93,67.1,-7e-05,0.0,0.00475]
[1779765503392,45.53,76519.19,67.1,-7e-05,0.0,0.00475]
[1779765508428,45.53,76520.34,67.1,-7e-05,0.0,0.00472]
[1779765511448,45.53,76519.0,67.1,-6e-05,0.0,0.00462]
[1779765516488,45.53,76519.4,67.1,-6e-05,0.0,0.00461]
[1779765521531,45.53,76517.18,67.1,-6e-05,0.0,0.00466]
[1779765523544,45.53,76508.95,67.1,-7e-05,0.0,0.00484]
[1779765526565,45.53,76503.69,67.1,-7e-05,0.0,0.00497]
[1779765531601,45.53,76502.15,67.1,-7e-05,0.0,0.005]
[1779765536636,45.53,76502.46,67.1,-7e-05,0.0,0.005]
[1779765541672,45.53,76508.8,67.1,-7e-05,0.0,0.00485]
[1779765546711,45.53,76507.93,67.1,-7e-05,0.0,0.00487]
[1779765548725,45.53,76502.73,67.1,-7e-05,0.0,0.00499]
[1779765554767,45.53,76502.59,67.1,-7e-05,0.0,0.00499]
[1779765559802,45.53,76502.68,67.1,-7e-05,0.0,0.00499]
[1779765564838,45.53,76503.4,67.1,-7e-05,0.0,0.00497]
[1779765569873,45.53,76503.2,67.1,-7e-05,0.0,0.00498]
[1779765571887,45.53,76501.77,67.1,-7e-05,0.0,0.00488]
[1779765576922,45.53,76503.64,67.1,-7e-05,0.0,0.00483]
[1779765583970,45.53,76503.52,67.1,-7e-05,0.0,0.00483]
[1779765586992,45.53,76498.43,67.1,-7e-05,0.0,0.00495]
[1779765592030,45.53,76485.54,67.1,-7e-05,0.0,0.00526]
[1779765597064,45.53,76483.81,67.1,-7e-05,0.0,0.00531]
[1779765602107,45.53,76483.69,67.1,-7e-05,0.0,0.00531]
[1779765607138,45.53,76492.7,67.1,-7e-05,0.0,0.00509]
[1779765609152,45.53,76497.83,67.1,-7e-05,0.0,0.00497]
[1779765611166,45.53,76510.87,67.1,-7e-05,0.0,0.00467]
[1779765613180,45.53,76515.38,67.1,-6e-05,0.0,0.00457]
[1779765618215,45.53,76520.96,67.1,-6e-05,0.0,0.00445]
[1779765623250,45.53,76521.86,67.1,-6e-05,0.0,0.00443]
[1779765625264,45.53,76526.88,67.1,-6e-05,0.0,0.00433]
[1779765630299,45.53,76527.55,67.1,-6e-05,0.0,0.00431]
[1779765635334,45.53,76523.68,67.1,-6e-05,0.0,0.00427]
[1779765640369,45.53,76520.7,67.1,-6e-05,0.0,0.00433]
[1779765645404,45.53,76515.65,67.1,-6e-05,0.0,0.00444]
[1779765650443,45.53,76520.45,67.1,-6e-05,0.0,0.00434]
[1779765653465,45.53,76525.97,67.1,-6e-05,0.0,0.00422]
[1779765654472,45.53,76531.93,67.1,-6e-05,0.0,0.00411]
[1779765659507,45.53,76532.44,67.1,-6e-05,0.0,0.0041]
[1779765664542,45.53,76534.33,67.1,-6e-05,0.0,0.00406]
[1779765667563,45.53,76524.73,67.1,-6e-05,0.0,0.00425]
[1779765670584,45.53,76520.1,67.1,-6e-05,0.0,0.00435]
[1779765675619,45.53,76521.1,67.1,-6e-05,0.0,0.00432]
[1779765680667,45.53,76520.64,67.1,-6e-05,0.0,0.00433]
[1779765686709,45.53,76518.48,67.1,-6e-05,0.0,0.00438]
[1779765691744,45.53,76519.04,67.1,-6e-05,0.0,0.00425]
[1779765699800,45.53,76515.31,67.1,-6e-05,0.0,0.00432]
[1779765700806,45.53,76509.78,67.1,-6e-05,0.0,0.00444]
[1779765705842,45.53,76507.51,67.1,-6e-05,0.0,0.00449]
[1779765711911,45.53,76508.13,67.1,-6e-05,0.0,0.00447]
[1779765714932,45.53,76513.53,67.1,-6e-05,0.0,0.00436]
[1779765719967,45.53,76514.82,67.1,-6e-05,0.0,0.00433]
[1779765725009,45.53,76512.7,67.1,-6e-05,0.0,0.00438]
[1779765730041,45.53,76513.88,67.1,-6e-05,0.0,0.00435]
[1779765730480,45.53,76513.88,67.1,-6e-05,0.0,0.00435]
[1779765736081,45.53,76513.95,67.1,-6e-05,0.0,0.00435]
[1779765741117,45.53,76515.9,67.1,-6e-05,0.0,0.00431]
[1779765742124,45.53,76524.14,67.1,-6e-05,0.0,0.00414]
[1779765746152,45.53,76529.37,67.1,-6e-05,0.0,0.00404]
[1779765748166,45.53,76533.92,67.1,-5e-05,0.0,0.00395]
[1779765751187,45.53,76538.09,67.1,-5e-05,0.0,0.00376]
[1779765753201,45.53,76525.92,67.1,-6e-05,0.0,0.00399]
[1779765754141,45.53,76525.92,67.1,-6e-05,0.0,0.00399]
[1779765754209,45.53,76514.79,67.1,-6e-05,0.0,0.00421]
[1779765756221,45.53,76521.26,67.1,-6e-05,0.0,0.00408]
[1779765761256,45.53,76521.6,67.1,-6e-05,0.0,0.00408]
[1779765766292,45.53,76520.11,67.1,-6e-05,0.0,0.0041]
[1779765771327,45.53,76519.6,67.1,-6e-05,0.0,0.00412]
[1779765776362,45.53,76515.44,67.1,-6e-05,0.0,0.0042]
[1779765780390,45.53,76510.87,67.1,-6e-05,0.0,0.00429]
[1779765786432,45.53,76510.64,67.1,-6e-05,0.0,0.0043]
[1779765791467,45.53,76503.68,67.1,-6e-05,0.0,0.00444]
[1779765796502,45.53,76503.54,67.1,-6e-05,0.0,0.00444]
[1779765801537,45.53,76503.82,67.1,-6e-05,0.0,0.00444]
[1779765805565,45.53,76510.61,67.1,-6e-05,0.0,0.0043]
[1779765811295,45.53,76507.95,67.1,-6e-05,0.0,0.00435]
[1779765811309,45.53,76509.13,67.1,-6e-05,0.0,0.00421]
[1779765812220,45.53,76509.13,67.1,-6e-05,0.0,0.00421]
[1779765813622,45.53,76517.09,67.1,-6e-05,0.0,0.00405]
[1779765818657,45.53,76516.4,67.1,-6e-05,0.0,0.00406]
[1779765823692,45.53,76515.37,67.1,-6e-05,0.0,0.00408]
[1779765828726,45.53,76512.37,67.1,-6e-05,0.0,0.00414]
[1779765833762,45.53,76512.16,67.1,-6e-05,0.0,0.00414]
[1779765838797,45.53,76512.23,67.1,-6e-05,0.0,0.00414]
[1779765843881,45.53,76512.54,67.1,-6e-05,0.0,0.00414]
[1779765843962,45.53,76500.42,67.1,-6e-05,0.0,0.00439]
[1779765849874,45.53,76500.06,67.1,-6e-05,0.0,0.00439]
[1779765854909,45.53,76499.65,67.1,-6e-05,0.0,0.0044]
[1779765860951,45.53,76499.75,67.1,-6e-05,0.0,0.0044]
[1779765865986,45.53,76501.26,67.1,-6e-05,0.0,0.00437]
[1779765871021,45.53,76501.24,67.1,-6e-05,0.0,0.00425]
[1779765873035,45.53,76507.18,67.1,-6e-05,0.0,0.00413]
[1779765878069,45.53,76509.1,67.1,-6e-05,0.0,0.00409]
[1779765883104,45.53,76509.59,67.1,-6e-05,0.0,0.00408]
[1779765889147,45.53,76509.11,67.1,-6e-05,0.0,0.00409]
[1779765896198,45.53,76509.14,67.1,-6e-05,0.0,0.00409]
[1779765898213,45.53,76504.25,67.1,-6e-05,0.0,0.00418]
[1779765901234,45.53,76498.71,67.1,-6e-05,0.0,0.0043]
[1779765906268,45.53,76496.42,67.1,-6e-05,0.0,0.00434]
[1779765910296,45.53,76487.7,67.1,-6e-05,0.0,0.00453]
[1779765916339,45.53,76483.5,67.1,-7e-05,0.0,0.00462]
[1779765921374,45.53,76483.37,67.1,-7e-05,0.0,0.00463]
[1779765926409,45.53,76484.47,67.1,-6e-05,0.0,0.0046]
[1779765931444,45.53,76484.35,67.1,-6e-05,0.0,0.00447]
[1779765936479,45.53,76480.37,67.1,-6e-05,0.0,0.00456]
[1779765938494,45.53,76475.97,67.1,-7e-05,0.0,0.00466]
[1779765940508,45.53,76469.87,67.1,-7e-05,0.0,0.0048]
[1779765943531,45.53,76476.35,67.1,-7e-05,0.0,0.00465]
[1779765947556,45.53,76484.04,67.1,-6e-05,0.0,0.00448]
[1779765952593,45.53,76484.45,67.1,-6e-05,0.0,0.00447]
[1779765957627,45.53,76488.41,67.1,-6e-05,0.0,0.00439]
[1779765962662,45.53,76487.87,67.1,-6e-05,0.0,0.0044]
[1779765967696,45.53,76483.1,67.1,-6e-05,0.0,0.0045]
[1779765972731,45.53,76482.19,67.1,-6e-05,0.0,0.00452]
[1779765977767,45.53,76483.18,67.1,-6e-05,0.0,0.0045]
[1779765982802,45.53,76482.79,67.1,-6e-05,0.0,0.00451]
[1779765988849,45.53,76482.92,67.1,-6e-05,0.0,0.00451]
[1779765991869,45.53,76481.53,67.1,-6e-05,0.0,0.00441]
[1779765996907,45.53,76481.98,67.1,-6e-05,0.0,0.0044]
[1779766001942,45.53,76481.78,67.1,-6e-05,0.0,0.0044]
[1779766006977,45.53,76482.25,67.1,-6e-05,0.0,0.00439]
[1779766008954,45.53,76482.25,67.1,-6e-05,0.0,0.00439]
[1779766009443,45.53,76482.25,67.1,-6e-05,0.0,0.00439]
[1779766018057,45.53,76481.75,67.1,-6e-05,0.0,0.0044]
[1779766023092,45.53,76481.29,67.1,-6e-05,0.0,0.00441]
[1779766028128,45.53,76480.56,67.1,-6e-05,0.0,0.00443]
[1779766033165,45.53,76480.31,67.1,-6e-05,0.0,0.00443]
[1779766035179,45.53,76473.68,67.1,-6e-05,0.0,0.00458]
[1779766037193,45.53,76468.74,67.1,-7e-05,0.0,0.00469]
[1779766040214,45.53,76464.16,67.1,-7e-05,0.0,0.00479]
[1779766044243,45.53,76455.43,67.1,-7e-05,0.0,0.005]
[1779766049279,45.53,76454.76,67.1,-7e-05,0.0,0.00501]
[1779766051292,45.53,76454.45,67.1,-7e-05,0.0,0.00488]
[1779766056328,45.53,76454.31,67.1,-7e-05,0.0,0.00488]
[1779766061363,45.53,76451.55,67.1,-7e-05,0.0,0.00495]
[1779766066400,45.53,76450.32,67.1,-7e-05,0.0,0.00498]
[1779766069422,45.53,76439.93,67.1,-7e-05,0.0,0.00523]
[1779766070429,45.53,76432.27,67.1,-8e-05,0.0,0.00543]
[1779766071441,45.53,76424.78,67.1,-8e-05,0.0,0.00562]
[1779766073454,45.53,76420.4,67.1,-8e-05,0.0,0.00574]
[1779766076475,45.53,76414.11,67.1,-9e-05,0.0,0.00591]
[1779766077482,45.53,76409.52,67.1,-9e-05,0.0,0.00604]
[1779766080503,45.53,76402.93,67.1,-9e-05,0.0,0.00624]
[1779766082517,45.53,76409.84,67.1,-9e-05,0.0,0.00604]
[1779766087559,45.53,76413.1,67.1,-9e-05,0.0,0.00594]
[1779766093602,45.53,76413.16,67.1,-9e-05,0.0,0.00594]
[1779766099644,45.53,76414.54,67.1,-8e-05,0.0,0.0059]
[1779766100651,45.53,76422.46,67.1,-8e-05,0.0,0.00568]
[1779766101658,45.53,76435.02,67.1,-8e-05,0.0,0.00535]
[1779766102664,45.53,76449.12,67.1,-7e-05,0.0,0.00501]
[1779766104679,45.53,76453.72,67.1,-7e-05,0.0,0.0049]
[1779766107700,45.53,76458.91,67.1,-7e-05,0.0,0.00478]
[1779766108717,45.53,76466.64,67.1,-7e-05,0.0,0.0046]
[1779766109724,45.53,76471.24,67.1,-6e-05,0.0,0.0045]
[1779766111738,45.53,76477.44,67.1,-6e-05,0.0,0.00424]
[1779766116773,45.53,76476.17,67.1,-6e-05,0.0,0.00427]
[1779766121808,45.53,76470.97,67.1,-6e-05,0.0,0.00438]
[1779766124829,45.53,76465.76,67.1,-6e-05,0.0,0.00449]
[1779766129864,45.53,76463.94,67.1,-6e-05,0.0,0.00453]
[1779766134899,45.53,76461.25,67.1,-7e-05,0.0,0.00459]
[1779766139933,45.53,76461.01,67.1,-7e-05,0.0,0.00459]
[1779766141948,45.53,76455.92,67.1,-7e-05,0.0,0.00471]
[1779766144968,45.53,76450.59,67.1,-7e-05,0.0,0.00483]
[1779766145976,45.53,76445.63,67.1,-7e-05,0.0,0.00495]
[1779766151011,45.53,76445.66,67.1,-7e-05,0.0,0.00495]
[1779766156046,45.53,76444.47,67.1,-7e-05,0.0,0.00498]
[1779766157053,45.53,76451.44,67.1,-7e-05,0.0,0.00481]
[1779766162088,45.53,76453.05,67.1,-7e-05,0.0,0.00477]
[1779766166116,45.53,76458.97,67.1,-7e-05,0.0,0.00464]
[1779766171151,45.53,76462.11,67.1,-6e-05,0.0,0.00444]
[1779766175179,45.53,76468.59,67.1,-6e-05,0.0,0.0043]
[1779766180215,45.53,76472.15,67.1,-6e-05,0.0,0.00423]
[1779766184243,45.53,76476.68,67.1,-6e-05,0.0,0.00414]
[1779766186256,45.53,76489.7,67.1,-5e-05,0.0,0.00388]
[1779766188271,45.53,76494.23,67.1,-5e-05,0.0,0.0038]
[1779766193306,45.53,76496.82,67.1,-5e-05,0.0,0.00375]
[1779766194312,45.53,76502.92,67.1,-5e-05,0.0,0.00364]
[1779766198193,45.53,76506.42,67.1,-5e-05,0.0,0.00358]
[1779766201367,45.53,76527.63,67.1,-4e-05,0.0,0.00322]
[1779766203384,45.53,76518.56,67.1,-5e-05,0.0,0.00337]
[1779766207412,45.53,76528.65,67.1,-4e-05,0.0,0.00321]
[1779766212447,45.53,76533.76,67.1,-4e-05,0.0,0.00313]
[1779766217482,45.53,76531.59,67.1,-4e-05,0.0,0.00316]
[1779766220503,45.53,76526.14,67.1,-5e-05,0.0,0.00325]
[1779766223708,45.53,76515.22,67.1,-5e-05,0.0,0.00342]
[1779766229570,45.53,76513.92,67.1,-5e-05,0.0,0.00345]
[1779766234615,45.53,76509.26,67.1,-5e-05,0.0,0.00342]
[1779766243677,45.53,76508.55,67.1,-5e-05,0.0,0.00343]
[1779766248713,45.53,76509.83,67.1,-5e-05,0.0,0.00341]
[1779766252751,45.53,76500.56,67.1,-5e-05,0.0,0.00357]
[1779766253758,45.53,76491.74,67.1,-5e-05,0.0,0.00373]
[1779766254765,45.53,76485.38,67.1,-5e-05,0.0,0.00385]
[1779766257785,45.53,76494.8,67.1,-5e-05,0.0,0.00368]
[1779766265844,45.53,76497.04,67.1,-5e-05,0.0,0.00364]
[1779766266851,45.53,76506.56,67.1,-5e-05,0.0,0.00347]
[1779766271886,45.53,76508.78,67.1,-5e-05,0.0,0.00343]
[1779766276922,45.53,76501.3,67.1,-5e-05,0.0,0.00356]
[1779766280950,45.53,76507.96,67.1,-5e-05,0.0,0.00344]
[1779766285985,45.53,76510.81,67.1,-5e-05,0.0,0.0034]
[1779766289006,45.53,76517.17,67.1,-5e-05,0.0,0.00329]
[1779766291020,45.53,76517.13,67.1,-4e-05,0.0,0.00319]
[1779766296061,45.53,76523.29,67.1,-4e-05,0.0,0.0031]
[1779766297068,45.53,76528.03,67.1,-4e-05,0.0,0.00303]
[1779766302104,45.53,76530.62,67.1,-4e-05,0.0,0.00299]
[1779766304117,45.53,76534.97,67.1,-4e-05,0.0,0.00292]
[1779766310158,45.53,76534.76,67.1,-4e-05,0.0,0.00293]
[1779766315198,45.53,76543.04,67.1,-4e-05,0.0,0.00281]
[1779766320233,45.53,76543.33,67.1,-4e-05,0.0,0.0028]
[1779766321240,45.53,76548.89,67.1,-4e-05,0.0,0.00273]
[1779766324261,45.53,76553.4,67.1,-4e-05,0.0,0.00266]
[1779766328294,45.53,76557.74,67.1,-4e-05,0.0,0.00261]
[1779766333324,45.53,76554.47,67.1,-4e-05,0.0,0.00265]
[1779766338361,45.53,76554.41,67.1,-4e-05,0.0,0.00265]
[1779766342396,45.53,76549.14,67.1,-4e-05,0.0,0.00272]
[1779766347430,45.53,76554.08,67.1,-4e-05,0.0,0.00266]
[1779766348438,45.53,76559.1,67.1,-4e-05,0.0,0.00259]
[1779766351459,45.53,76564.83,67.1,-3e-05,0.0,0.00244]
[1779766356494,45.53,76561.84,67.1,-3e-05,0.0,0.00247]
[1779766357501,45.53,76557.49,67.1,-3e-05,0.0,0.00253]
[1779766362536,45.53,76557.22,67.1,-3e-05,0.0,0.00253]
[1779766365557,45.53,76562.82,67.1,-3e-05,0.0,0.00246]
[1779766370592,45.53,76560.28,67.1,-3e-05,0.0,0.00249]
[1779766371599,45.53,76554.67,67.1,-4e-05,0.0,0.00257]
[1779766376634,45.53,76554.17,67.1,-4e-05,0.0,0.00257]
[1779766381669,45.53,76553.97,67.1,-4e-05,0.0,0.00258]
[1779766386704,45.53,76556.28,67.1,-4e-05,0.0,0.00255]
[1779766389726,45.53,76561.58,67.1,-3e-05,0.0,0.00248]
[1779766394760,45.53,76557.91,67.1,-3e-05,0.0,0.00252]
[1779766399797,45.53,76561.47,67.1,-3e-05,0.0,0.00248]
[1779766406847,45.53,76560.74,67.1,-3e-05,0.0,0.00249]
[1779766411882,45.53,76562.79,67.1,-3e-05,0.0,0.00239]
[1779766412889,45.53,76567.66,67.1,-3e-05,0.0,0.00233]
[1779766417924,45.53,76569.78,67.1,-3e-05,0.0,0.0023]
[1779766422968,45.53,76578.98,67.1,-3e-05,0.0,0.0022]
[1779766428007,45.53,76578.99,67.1,-3e-05,0.0,0.0022]
[1779766433040,45.53,76582.52,67.1,-3e-05,0.0,0.00216]
[1779766438074,45.53,76585.21,67.1,-3e-05,0.0,0.00213]
[1779766443109,45.53,76581.59,67.1,-3e-05,0.0,0.00217]
[1779766448144,45.53,76581.21,67.1,-3e-05,0.0,0.00217]
[1779766453180,45.53,76584.34,67.1,-3e-05,0.0,0.00214]
[1779766458215,45.53,76587.5,67.1,-3e-05,0.0,0.0021]
[1779766459221,45.53,76592.82,67.1,-3e-05,0.0,0.00205]
[1779766464267,45.53,76594.51,67.1,-3e-05,0.0,0.00203]
[1779766465272,45.53,76588.13,67.1,-3e-05,0.0,0.0021]
[1779766470307,45.53,76589.7,67.1,-3e-05,0.0,0.00208]
[1779766471314,45.53,76594.2,67.1,-3e-05,0.0,0.00197]
[1779766476846,45.53,76592.06,67.1,-3e-05,0.0,0.00199]
[1779766482391,45.53,76590.96,67.1,-3e-05,0.0,0.002]
[1779766487426,45.53,76592.1,67.1,-3e-05,0.0,0.00199]
[1779766492461,45.53,76592.96,67.1,-3e-05,0.0,0.00198]
[1779766497496,45.53,76591.67,67.1,-3e-05,0.0,0.00199]
[1779766502531,45.53,76587.79,67.1,-3e-05,0.0,0.00203]
[1779766508573,45.53,76587.9,67.1,-3e-05,0.0,0.00203]
[1779766513608,45.53,76585.4,67.1,-3e-05,0.0,0.00206]
[1779766518643,45.53,76587.79,67.1,-3e-05,0.0,0.00203]
[1779766523678,45.53,76587.29,67.1,-3e-05,0.0,0.00204]
[1779766528712,45.53,76589.63,67.1,-3e-05,0.0,0.00201]
[1779766531733,45.53,76587.08,67.1,-3e-05,0.0,0.00198]
[1779766536769,45.53,76587.04,67.1,-3e-05,0.0,0.00198]
[1779766541813,45.53,76584.63,67.1,-3e-05,0.0,0.002]
[1779766546848,45.53,76585.36,67.1,-3e-05,0.0,0.00199]
[1779766551883,45.53,76581.18,67.1,-3e-05,0.0,0.00204]
[1779766556918,45.53,76583.19,67.1,-3e-05,0.0,0.00202]
[1779766561953,45.53,76583.09,67.1,-3e-05,0.0,0.00202]
[1779766566988,45.53,76586.6,67.1,-3e-05,0.0,0.00198]
[1779766572030,45.53,76587.41,67.1,-3e-05,0.0,0.00197]
[1779766573035,45.53,76593.92,67.1,-3e-05,0.0,0.00191]
[1779766575050,45.53,76598.69,67.1,-3e-05,0.0,0.00186]
[1779766580085,45.53,76603.1,67.1,-2e-05,0.0,0.00182]
[1779766585120,45.53,76604.06,67.1,-2e-05,0.0,0.00181]
[1779766590158,45.53,76601.64,67.1,-2e-05,0.0,0.00183]
[1779766593179,45.53,76602.71,67.1,-2e-05,0.0,0.00176]
[1779766598214,45.53,76601.46,67.1,-2e-05,0.0,0.00177]
[1779766603249,45.53,76596.45,67.1,-2e-05,0.0,0.00182]
[1779766608284,45.53,76597.29,67.1,-2e-05,0.0,0.00181]
[1779766613318,45.53,76599.19,67.1,-2e-05,0.0,0.0018]
[1779766618355,45.53,76599.11,67.1,-2e-05,0.0,0.0018]
[1779766619955,45.53,76599.11,67.1,-2e-05,0.0,0.0018]
[1779766620426,45.53,76599.11,67.1,-2e-05,0.0,0.0018]
[1779766626413,45.53,76600.57,67.1,-2e-05,0.0,0.00178]
[1779766631448,45.53,76602.76,67.1,-2e-05,0.0,0.00176]
[1779766636483,45.53,76603.7,67.1,-2e-05,0.0,0.00175]
[1779766641518,45.53,76603.62,67.1,-2e-05,0.0,0.00175]
[1779766646553,45.53,76603.86,67.1,-2e-05,0.0,0.00175]
[1779766651588,45.53,76609.25,67.1,-2e-05,0.0,0.00165]
[1779766656622,45.53,76609.18,67.1,-2e-05,0.0,0.00165]
[1779766661658,45.53,76612.61,67.1,-2e-05,0.0,0.00162]
[1779766666693,45.53,76615.41,67.1,-2e-05,0.0,0.0016]
[1779766671728,45.53,76615.17,67.1,-2e-05,0.0,0.0016]
[1779766676763,45.53,76615.35,67.1,-2e-05,0.0,0.0016]
[1779766681798,45.53,76611.31,67.1,-2e-05,0.0,0.00163]
[1779766686833,45.53,76610.1,67.1,-2e-05,0.0,0.00164]
[1779766691871,45.53,76611.18,67.1,-2e-05,0.0,0.00163]
[1779766696905,45.53,76611.14,67.1,-2e-05,0.0,0.00163]
[1779766701940,45.53,76609.54,67.1,-2e-05,0.0,0.00165]
[1779766707983,45.53,76609.37,67.1,-2e-05,0.0,0.00165]
[1779766711004,45.53,76609.7,67.1,-2e-05,0.0,0.00159]
[1779766716041,45.53,76609.76,67.1,-2e-05,0.0,0.00159]
[1779766721075,45.53,76607.76,67.1,-2e-05,0.0,0.00161]
[1779766726112,45.53,76608.16,67.1,-2e-05,0.0,0.0016]
[1779766727119,45.53,76613.92,67.1,-2e-05,0.0,0.00155]
[1779766732154,45.53,76628.08,67.1,-2e-05,0.0,0.00144]
[1779766733161,45.53,76635.93,67.1,-2e-05,0.0,0.00138]
[1779766738196,45.53,76636.62,67.1,-2e-05,0.0,0.00138]
[1779766743231,45.53,76633.88,67.1,-2e-05,0.0,0.0014]
[1779766748266,45.53,76637.78,67.1,-2e-05,0.0,0.00137]
[1779766754308,45.53,76636.98,67.1,-2e-05,0.0,0.00138]
[1779766759343,45.53,76632.15,67.1,-2e-05,0.0,0.00141]
[1779766761359,45.53,76623.83,67.1,-2e-05,0.0,0.00148]
[1779766762366,45.53,76617.77,67.1,-2e-05,0.0,0.00152]
[1779766767400,45.53,76615.67,67.1,-2e-05,0.0,0.00154]
[1779766771429,45.53,76615.99,67.1,-2e-05,0.0,0.00149]
[1779766777470,45.53,76615.52,67.1,-2e-05,0.0,0.00149]
[1779766782505,45.53,76615.03,67.1,-2e-05,0.0,0.00149]
[1779766787541,45.53,76615.28,67.1,-2e-05,0.0,0.00149]
[1779766791577,45.53,76608.97,67.1,-2e-05,0.0,0.00154]
[1779766796612,45.53,76607.74,67.1,-2e-05,0.0,0.00155]
[1779766801647,45.53,76605.67,67.1,-2e-05,0.0,0.00157]
[1779766805675,45.53,76601.16,67.1,-2e-05,0.0,0.00161]
[1779766810710,45.53,76601.73,67.1,-2e-05,0.0,0.0016]
[1779766815745,45.53,76603.26,67.1,-2e-05,0.0,0.00159]
[1779766820780,45.53,76605.07,67.1,-2e-05,0.0,0.00157]
[1779766825815,45.53,76605.88,67.1,-2e-05,0.0,0.00157]
[1779766830849,45.53,76605.11,67.1,-2e-05,0.0,0.00157]
[1779766831857,45.53,76605.1,67.1,-2e-05,0.0,0.00152]
[1779766836893,45.53,76604.79,67.1,-2e-05,0.0,0.00152]
[1779766841929,45.53,76601.58,67.1,-2e-05,0.0,0.00155]
[1779766846964,45.53,76600.67,67.1,-2e-05,0.0,0.00156]
[1779766851998,45.53,76600.84,67.1,-2e-05,0.0,0.00156]
[1779766857034,45.53,76600.81,67.1,-2e-05,0.0,0.00156]
[1779766862069,45.53,76593.39,67.1,-2e-05,0.0,0.00162]
[1779766867103,45.53,76590.56,67.1,-2e-05,0.0,0.00164]
[1779766873147,45.53,76590.47,67.1,-2e-05,0.0,0.00164]
[1779766878183,45.53,76591.39,67.1,-2e-05,0.0,0.00164]
[1779766883217,45.53,76590.89,67.1,-2e-05,0.0,0.00164]
[1779766888252,45.53,76591.91,67.1,-2e-05,0.0,0.00163]
[1779766891273,45.53,76594.41,67.1,-2e-05,0.0,0.00156]
[1779766897315,45.53,76591.93,67.1,-2e-05,0.0,0.00158]
[1779766899330,45.53,76587.63,67.1,-2e-05,0.0,0.00161]
[1779766904364,45.53,76584.31,67.1,-2e-05,0.0,0.00164]
[1779766909399,45.53,76581.15,67.1,-2e-05,0.0,0.00167]
[1779766914434,45.53,76580.47,67.1,-2e-05,0.0,0.00167]
[1779766918850,45.53,76580.18,67.1,-2e-05,0.0,0.00168]
[1779766924800,45.53,76580.39,67.1,-2e-05,0.0,0.00167]
[1779766930546,45.53,76580.55,67.1,-2e-05,0.0,0.00167]
[1779766935581,45.53,76580.43,67.1,-2e-05,0.0,0.00167]
[1779766943637,45.53,76580.84,67.1,-2e-05,0.0,0.00167]
[1779766949678,45.53,76585.0,67.1,-2e-05,0.0,0.00163]
[1779766954714,45.53,76579.78,67.1,-2e-05,0.0,0.00162]
[1779766960756,45.53,76579.81,67.1,-2e-05,0.0,0.00162]
[1779766965791,45.53,76579.72,67.1,-2e-05,0.0,0.00162]
[1779766970826,45.53,76580.33,67.1,-2e-05,0.0,0.00162]
[1779766975861,45.53,76579.78,67.1,-2e-05,0.0,0.00162]
[1779766983073,45.53,76579.73,67.1,-2e-05,0.0,0.00162]
[1779766988952,45.53,76580.37,67.1,-2e-05,0.0,0.00162]
[1779766997008,45.53,76580.46,67.1,-2e-05,0.0,0.00162]
[1779767002043,45.53,76581.04,67.1,-2e-05,0.0,0.00161]
[1779767011107,45.53,76580.81,67.1,-2e-05,0.0,0.00156]
[1779767016142,45.53,76580.96,67.1,-2e-05,0.0,0.00156]
[1779767021177,45.53,76581.16,67.1,-2e-05,0.0,0.00156]
[1779767026213,45.53,76580.72,67.1,-2e-05,0.0,0.00156]
[1779767032255,45.53,76581.22,67.1,-2e-05,0.0,0.00156]
[1779767037290,45.53,76580.75,67.1,-2e-05,0.0,0.00156]
[1779767045346,45.53,76580.75,67.1,-2e-05,0.0,0.00156]
[1779767051388,45.53,76580.66,67.1,-2e-05,0.0,0.00156]
[1779767057430,45.53,76580.75,67.1,-2e-05,0.0,0.00156]
[1779767070521,45.53,76580.36,67.1,-2e-05,0.0,0.00156]
[1779767073542,45.53,76580.63,67.1,-2e-05,0.0,0.00151]
[1779767078578,45.53,76580.51,67.1,-2e-05,0.0,0.00151]
[1779767086634,45.53,76580.38,67.1,-2e-05,0.0,0.00151]
[1779767097711,45.53,76580.35,67.1,-2e-05,0.0,0.00151]
[1779767104760,45.53,76580.47,67.1,-2e-05,0.0,0.00151]
[1779767109818,45.53,76580.47,67.1,-2e-05,0.0,0.00151]
[1779767115837,45.53,76579.28,67.1,-2e-05,0.0,0.00152]
[1779767120872,45.53,76579.44,67.1,-2e-05,0.0,0.00152]
[1779767126914,45.53,76580.18,67.1,-2e-05,0.0,0.00151]
[1779767131949,45.53,76579.35,67.1,-2e-05,0.0,0.00147]
[1779767136983,45.53,76579.95,67.1,-2e-05,0.0,0.00146]
[1779767144033,45.53,76579.98,67.1,-2e-05,0.0,0.00146]
[1779767146049,45.53,76585.39,67.1,-2e-05,0.0,0.00142]
[1779767155112,45.53,76584.51,67.1,-2e-05,0.0,0.00143]
[1779767160147,45.53,76584.56,67.1,-2e-05,0.0,0.00143]
[1779767165182,45.53,76583.6,67.1,-2e-05,0.0,0.00143]
[1779767167196,45.53,76589.89,67.1,-2e-05,0.0,0.00139]
[1779767168943,45.53,76590.91,67.1,-2e-05,0.0,0.00138]
[1779767174249,45.53,76590.74,67.1,-2e-05,0.0,0.00138]
[1779767175256,45.53,76581.85,67.1,-2e-05,0.0,0.00145]
[1779767180296,45.53,76580.84,67.1,-2e-05,0.0,0.00146]
[1779767185332,45.53,76581.73,67.1,-2e-05,0.0,0.00145]
[1779767190367,45.53,76577.58,67.1,-2e-05,0.0,0.00148]
[1779767191374,45.53,76577.67,67.1,-2e-05,0.0,0.00143]
[1779767192380,45.53,76571.13,67.1,-2e-05,0.0,0.00148]
[1779767197416,45.53,76568.24,67.1,-2e-05,0.0,0.0015]
[1779767202451,45.53,76569.67,67.1,-2e-05,0.0,0.00149]
[1779767206479,45.53,76581.81,67.1,-2e-05,0.0,0.0014]
[1779767207485,45.53,76586.63,67.1,-2e-05,0.0,0.00136]
[1779767213529,45.53,76586.62,67.1,-2e-05,0.0,0.00136]
[1779767218564,45.53,76586.59,67.1,-2e-05,0.0,0.00136]
[1779767221586,45.53,76575.46,67.1,-2e-05,0.0,0.00145]
[1779767226620,45.53,76575.07,67.1,-2e-05,0.0,0.00145]
[1779767230961,45.53,76575.18,67.1,-2e-05,0.0,0.00145]
[1779767232104,45.53,76575.22,67.1,-2e-05,0.0,0.00145]
[1779767237697,45.53,76571.32,67.1,-2e-05,0.0,0.00148]
[1779767240732,45.53,76566.77,67.1,-2e-05,0.0,0.00151]
[1779767245767,45.53,76565.22,67.1,-2e-05,0.0,0.00153]
[1779767251809,45.53,76566.31,67.1,-2e-05,0.0,0.00147]
[1779767256843,45.53,76566.24,67.1,-2e-05,0.0,0.00147]
[1779767261879,45.53,76566.23,67.1,-2e-05,0.0,0.00147]
[1779767266548,45.53,76566.23,67.1,-2e-05,0.0,0.00147]
[1779767271949,45.53,76566.26,67.1,-2e-05,0.0,0.00147]
[1779767276984,45.53,76566.35,67.1,-2e-05,0.0,0.00147]
[1779767282020,45.53,76566.04,67.1,-2e-05,0.0,0.00147]
[1779767287054,45.53,76563.91,67.1,-2e-05,0.0,0.00148]
[1779767293097,45.53,76563.65,67.1,-2e-05,0.0,0.00149]
[1779767300146,45.53,76567.27,67.1,-2e-05,0.0,0.00146]
[1779767308202,45.53,76568.98,67.1,-2e-05,0.0,0.00144]
[1779767311223,45.53,76569.14,67.1,-2e-05,0.0,0.00139]
[1779767316258,45.53,76564.92,67.1,-2e-05,0.0,0.00143]
[1779767320286,45.53,76572.33,67.1,-2e-05,0.0,0.00137]
[1779767325321,45.53,76568.91,67.1,-2e-05,0.0,0.0014]
[1779767330356,45.53,76569.42,67.1,-2e-05,0.0,0.00139]
[1779767335391,45.53,76577.51,67.1,-2e-05,0.0,0.00133]
[1779767340426,45.53,76581.66,67.1,-2e-05,0.0,0.0013]
[1779767345461,45.53,76581.39,67.1,-2e-05,0.0,0.0013]
[1779767350495,45.53,76580.38,67.1,-2e-05,0.0,0.00131]
[1779767355531,45.53,76581.93,67.1,-2e-05,0.0,0.0013]
[1779767360566,45.53,76579.9,67.1,-2e-05,0.0,0.00131]
[1779767362814,45.53,76574.93,67.1,-2e-05,0.0,0.00135]
[1779767368622,45.53,76576.85,67.1,-2e-05,0.0,0.00134]
[1779767370643,45.53,76584.48,67.1,-2e-05,0.0,0.00128]
[1779767371650,45.53,76585.3,67.1,-2e-05,0.0,0.00123]
[1779767372645,45.53,76585.3,67.1,-2e-05,0.0,0.00123]
[1779767377692,45.53,76587.27,67.1,-2e-05,0.0,0.00122]
[1779767382727,45.53,76587.51,67.1,-2e-05,0.0,0.00122]
[1779767387762,45.53,76587.28,67.1,-2e-05,0.0,0.00122]
[1779767397835,45.53,76578.25,67.1,-2e-05,0.0,0.00128]
[1779767402870,45.53,76579.07,67.1,-2e-05,0.0,0.00127]
[1779767407906,45.53,76579.01,67.1,-2e-05,0.0,0.00127]
[1779767412941,45.53,76578.78,67.1,-2e-05,0.0,0.00128]
[1779767417976,45.53,76580.85,67.1,-2e-05,0.0,0.00126]
[1779767423011,45.53,76582.06,67.1,-2e-05,0.0,0.00125]
[1779767428046,45.53,76582.61,67.1,-2e-05,0.0,0.00125]
[1779767431067,45.53,76584.16,67.1,-2e-05,0.0,0.00119]
[1779767436104,45.53,76581.26,67.1,-2e-05,0.0,0.00121]
[1779767441140,45.53,76581.11,67.1,-2e-05,0.0,0.00121]
[1779767443351,45.53,76581.43,67.1,-2e-05,0.0,0.00121]
[1779767450203,45.53,76583.58,67.1,-2e-05,0.0,0.0012]
[1779767455238,45.53,76583.21,67.1,-2e-05,0.0,0.0012]
[1779767460273,45.53,76583.91,67.1,-2e-05,0.0,0.0012]
[1779767465308,45.53,76582.67,67.1,-2e-05,0.0,0.0012]
[1779767471350,45.53,76582.61,67.1,-2e-05,0.0,0.0012]
[1779767476385,45.53,76577.39,67.1,-2e-05,0.0,0.00124]
[1779767481424,45.53,76577.07,67.1,-2e-05,0.0,0.00124]
[1779767487466,45.53,76575.32,67.1,-2e-05,0.0,0.00125]
[1779767492501,45.53,76575.76,67.1,-2e-05,0.0,0.00121]
[1779767497536,45.53,76575.72,67.1,-2e-05,0.0,0.00121]
[1779767502574,45.53,76572.71,67.1,-2e-05,0.0,0.00123]
[1779767503863,45.53,76572.71,67.1,-2e-05,0.0,0.00123]
[1779767512644,45.53,76574.3,67.1,-2e-05,0.0,0.00122]
[1779767518135,45.53,76574.21,67.1,-2e-05,0.0,0.00122]
[1779767520700,45.53,76579.34,67.1,-2e-05,0.0,0.00118]
[1779767523175,45.53,76581.42,67.1,-2e-05,0.0,0.00117]
[1779767523721,45.53,76575.07,67.1,-2e-05,0.0,0.00121]
[1779767528755,45.53,76574.18,67.1,-2e-05,0.0,0.00122]
[1779767534798,45.53,76575.28,67.1,-2e-05,0.0,0.00121]
[1779767540840,45.53,76574.58,67.1,-2e-05,0.0,0.00121]
[1779767545875,45.53,76574.66,67.1,-2e-05,0.0,0.00121]
[1779767550911,45.53,76574.34,67.1,-2e-05,0.0,0.00122]
[1779767552925,45.53,76575.41,67.1,-2e-05,0.0,0.00116]
[1779767557960,45.53,76580.22,67.1,-2e-05,0.0,0.00113]
[1779767562994,45.53,76580.84,67.1,-2e-05,0.0,0.00113]
[1779767568030,45.53,76583.26,67.1,-2e-05,0.0,0.00112]
[1779767573065,45.53,76582.25,67.1,-2e-05,0.0,0.00112]
[1779767576086,45.53,76586.98,67.1,-1e-05,0.0,0.00109]
[1779767578099,45.53,76591.88,67.1,-1e-05,0.0,0.00106]
[1779767579107,45.53,76596.12,67.1,-1e-05,0.0,0.00104]
[1779767580114,45.53,76600.77,67.1,-1e-05,0.0,0.00101]
[1779767586157,45.53,76600.16,67.1,-1e-05,0.0,0.00102]
[1779767592199,45.53,76599.27,67.1,-1e-05,0.0,0.00102]
[1779767597235,45.53,76599.17,67.1,-1e-05,0.0,0.00102]
[1779767598244,45.53,76590.47,67.1,-1e-05,0.0,0.00107]
[1779767600259,45.53,76582.57,67.1,-2e-05,0.0,0.00112]
[1779767605293,45.53,76581.24,67.1,-2e-05,0.0,0.00113]
[1779767610329,45.53,76581.28,67.1,-2e-05,0.0,0.00113]
[1779767612342,45.53,76581.99,67.1,-1e-05,0.0,0.00108]
[1779767618385,45.53,76581.52,67.1,-1e-05,0.0,0.00109]
[1779767623420,45.53,76582.11,67.1,-1e-05,0.0,0.00108]
[1779767632483,45.53,76582.15,67.1,-1e-05,0.0,0.00108]
[1779767637517,45.53,76582.11,67.1,-1e-05,0.0,0.00108]
[1779767639532,45.53,76587.31,67.1,-1e-05,0.0,0.00105]
[1779767644567,45.53,76590.08,67.1,-1e-05,0.0,0.00103]
[1779767646581,45.53,76594.76,67.1,-1e-05,0.0,0.00101]
[1779767651616,45.53,76594.4,67.1,-1e-05,0.0,0.00101]
[1779767656650,45.53,76592.25,67.1,-1e-05,0.0,0.00102]
[1779767663700,45.53,76592.17,67.1,-1e-05,0.0,0.00102]
[1779767668735,45.53,76593.72,67.1,-1e-05,0.0,0.00101]
[1779767671756,45.53,76592.43,67.1,-1e-05,0.0,0.00098]
[1779767676792,45.53,76592.0,67.1,-1e-05,0.0,0.00099]
[1779767681826,45.53,76592.23,67.1,-1e-05,0.0,0.00098]
[1779767685854,45.53,76587.87,67.1,-1e-05,0.0,0.00101]
[1779767691895,45.53,76588.18,67.1,-1e-05,0.0,0.00101]
[1779767696931,45.53,76588.23,67.1,-1e-05,0.0,0.00101]
[1779767701966,45.53,76586.77,67.1,-1e-05,0.0,0.00102]
[1779767709017,45.53,76586.19,67.1,-1e-05,0.0,0.00102]
[1779767715059,45.53,76586.0,67.1,-1e-05,0.0,0.00102]
[1779767719086,45.53,76590.16,67.1,-1e-05,0.0,0.001]
[1779767724122,45.53,76592.55,67.1,-1e-05,0.0,0.00098]
[1779767729158,45.53,76589.23,67.1,-1e-05,0.0,0.001]
[1779767731172,45.53,76587.72,67.1,-1e-05,0.0,0.00097]
[1779767736207,45.53,76586.51,67.1,-1e-05,0.0,0.00098]
[1779767741242,45.53,76585.7,67.1,-1e-05,0.0,0.00098]
[1779767746277,45.53,76586.21,67.1,-1e-05,0.0,0.00098]
[1779767752319,45.53,76585.85,67.1,-1e-05,0.0,0.00098]
[1779767757354,45.53,76586.04,67.1,-1e-05,0.0,0.00098]
[1779767762389,45.53,76585.61,67.1,-1e-05,0.0,0.00098]
[1779767767424,45.53,76585.56,67.1,-1e-05,0.0,0.00098]
[1779767772459,45.53,76585.77,67.1,-1e-05,0.0,0.00098]
[1779767777494,45.53,76587.09,67.1,-1e-05,0.0,0.00098]
[1779767782529,45.53,76587.27,67.1,-1e-05,0.0,0.00097]
[1779767786557,45.53,76592.4,67.1,-1e-05,0.0,0.00095]
[1779767791592,45.53,76591.72,67.1,-1e-05,0.0,0.00091]
[1779767797634,45.53,76593.58,67.1,-1e-05,0.0,0.00091]
[1779767802669,45.53,76594.99,67.1,-1e-05,0.0,0.0009]
[1779767808717,45.53,76594.23,67.1,-1e-05,0.0,0.0009]
[1779767809800,45.53,76594.23,67.1,-1e-05,0.0,0.0009]
[1779767816773,45.53,76595.09,67.1,-1e-05,0.0,0.0009]
[1779767821808,45.53,76595.63,67.1,-1e-05,0.0,0.00089]
[1779767826843,45.53,76595.71,67.1,-1e-05,0.0,0.00089]
[1779767831877,45.53,76595.93,67.1,-1e-05,0.0,0.00089]
[1779767836913,45.53,76595.47,67.1,-1e-05,0.0,0.0009]
[1779767841955,45.53,76595.8,67.1,-1e-05,0.0,0.00089]
[1779767842006,45.53,76595.21,67.1,-1e-05,0.0,0.0009]
[1779767842985,45.53,76595.21,67.1,-1e-05,0.0,0.0009]
[1779767843072,45.53,76595.75,67.1,-1e-05,0.0,0.00089]
[1779767854034,45.53,76595.28,67.1,-1e-05,0.0,0.00086]
[1779767859068,45.53,76594.98,67.1,-1e-05,0.0,0.00086]
[1779767864104,45.53,76594.57,67.1,-1e-05,0.0,0.00087]
[1779767872159,45.53,76594.64,67.1,-1e-05,0.0,0.00087]
[1779767878201,45.53,76594.33,67.1,-1e-05,0.0,0.00087]
[1779767883237,45.53,76595.97,67.1,-1e-05,0.0,0.00086]
[1779767885250,45.53,76591.04,67.1,-1e-05,0.0,0.00088]
[1779767890286,45.53,76591.56,67.1,-1e-05,0.0,0.00088]
[1779767895322,45.53,76592.68,67.1,-1e-05,0.0,0.00088]
[1779767901364,45.53,76593.24,67.1,-1e-05,0.0,0.00087]
[1779767907406,45.53,76593.27,67.1,-1e-05,0.0,0.00087]
[1779767911434,45.53,76593.5,67.1,-1e-05,0.0,0.00084]
[1779767917600,45.53,76593.63,67.1,-1e-05,0.0,0.00084]
[1779767923519,45.53,76593.56,67.1,-1e-05,0.0,0.00084]
[1779767928554,45.53,76592.62,67.1,-1e-05,0.0,0.00084]
[1779767939154,45.53,76592.7,67.1,-1e-05,0.0,0.00084]
[1779767944666,45.53,76592.09,67.1,-1e-05,0.0,0.00084]
[1779767949701,45.53,76589.42,67.1,-1e-05,0.0,0.00086]
[1779767960781,45.53,76589.67,67.1,-1e-05,0.0,0.00086]
[1779767965816,45.53,76587.8,67.1,-1e-05,0.0,0.00087]
[1779767970852,45.53,76588.27,67.1,-1e-05,0.0,0.00086]
[1779767971859,45.53,76588.24,67.1,-1e-05,0.0,0.00083]
[1779767977901,45.53,76588.4,67.1,-1e-05,0.0,0.00083]
[1779767982936,45.53,76589.62,67.1,-1e-05,0.0,0.00082]
[1779767987971,45.53,76589.77,67.1,-1e-05,0.0,0.00082]
[1779767993006,45.53,76589.86,67.1,-1e-05,0.0,0.00082]
[1779767998041,45.53,76590.02,67.1,-1e-05,0.0,0.00082]
[1779768002076,45.53,76595.56,67.1,-1e-05,0.0,0.0008]
[1779768004090,45.53,76601.5,67.1,-1e-05,0.0,0.00077]
[1779768009125,45.53,76603.63,67.1,-1e-05,0.0,0.00076]
[1779768010132,45.53,76595.88,67.1,-1e-05,0.0,0.00079]
[1779768015167,45.53,76593.97,67.1,-1e-05,0.0,0.0008]
[1779768020202,45.53,76594.07,67.1,-1e-05,0.0,0.0008]
[1779768026723,45.53,76594.97,67.1,-1e-05,0.0,0.0008]
[1779768027253,45.53,76602.01,67.1,-1e-05,0.0,0.00077]
[1779768032288,45.53,76604.7,67.1,-1e-05,0.0,0.00073]
[1779768035309,45.53,76608.84,67.1,-1e-05,0.0,0.00071]
[1779768040344,45.53,76610.73,67.1,-1e-05,0.0,0.0007]
[1779768045380,45.53,76608.05,67.1,-1e-05,0.0,0.00071]
[1779768050415,45.53,76609.92,67.1,-1e-05,0.0,0.0007]
[1779768055451,45.53,76610.74,67.1,-1e-05,0.0,0.0007]
[1779768060485,45.53,76609.84,67.1,-1e-05,0.0,0.00071]
[1779768063508,45.53,76622.18,67.1,-1e-05,0.0,0.00066]
[1779768064518,45.53,76628.34,67.1,-1e-05,0.0,0.00063]
[1779768068547,45.53,76619.99,67.1,-1e-05,0.0,0.00067]
[1779768069553,45.53,76615.13,67.1,-1e-05,0.0,0.00068]
[1779768073697,45.53,76613.26,67.1,-1e-05,0.0,0.00069]
[1779768073585,45.53,76594.84,67.1,-1e-05,0.0,0.00077]
[1779768074592,45.53,76588.16,67.1,-1e-05,0.0,0.0008]
[1779768079627,45.53,76584.05,67.1,-1e-05,0.0,0.00082]
[1779768083262,45.53,76582.33,67.1,-1e-05,0.0,0.00083]
[1779768084047,45.53,76582.32,67.1,-1e-05,0.0,0.00083]
[1779768089697,45.53,76585.51,67.1,-1e-05,0.0,0.00081]
[1779768091711,45.53,76586.34,67.1,-1e-05,0.0,0.00078]
[1779768096746,45.53,76582.99,67.1,-1e-05,0.0,0.00079]
[1779768101781,45.53,76586.54,67.1,-1e-05,0.0,0.00077]
[1779768106816,45.53,76587.85,67.1,-1e-05,0.0,0.00077]
[1779768112862,45.53,76590.03,67.1,-1e-05,0.0,0.00076]
[1779768117903,45.53,76587.22,67.1,-1e-05,0.0,0.00077]
[1779768122937,45.53,76587.01,67.1,-1e-05,0.0,0.00077]
[1779768133008,45.53,76587.79,67.1,-1e-05,0.0,0.00077]
[1779768137035,45.53,76583.4,67.1,-1e-05,0.0,0.00079]
[1779768138043,45.53,76578.39,67.1,-1e-05,0.0,0.00081]
[1779768140057,45.53,76573.52,67.1,-1e-05,0.0,0.00083]
[1779768142071,45.53,76568.48,67.1,-1e-05,0.0,0.00086]
[1779768144085,45.53,76563.55,67.1,-1e-05,0.0,0.00088]
[1779768149120,45.53,76561.13,67.1,-1e-05,0.0,0.00089]
[1779768151134,45.53,76559.67,67.1,-1e-05,0.0,0.00087]
[1779768156170,45.53,76561.01,67.1,-1e-05,0.0,0.00086]
[1779768161205,45.53,76563.26,67.1,-1e-05,0.0,0.00085]
[1779768166240,45.53,76564.54,67.1,-1e-05,0.0,0.00084]
[1779768171275,45.53,76562.1,67.1,-1e-05,0.0,0.00086]
[1779768176309,45.53,76563.38,67.1,-1e-05,0.0,0.00085]
[1779768181346,45.53,76562.77,67.1,-1e-05,0.0,0.00085]
[1779768186382,45.53,76561.53,67.1,-1e-05,0.0,0.00086]
[1779768191418,45.53,76561.99,67.1,-1e-05,0.0,0.00086]
[1779768195446,45.53,76555.17,67.1,-1e-05,0.0,0.00089]
[1779768200486,45.53,76553.44,67.1,-1e-05,0.0,0.0009]
[1779768205521,45.53,76553.58,67.1,-1e-05,0.0,0.0009]
[1779768215593,45.53,76553.58,67.1,-1e-05,0.0,0.00086]
[1779768220627,45.53,76555.1,67.1,-1e-05,0.0,0.00086]
[1779768226669,45.53,76555.12,67.1,-1e-05,0.0,0.00086]
[1779768231705,45.53,76554.14,67.1,-1e-05,0.0,0.00086]
[1779768236740,45.53,76555.02,67.1,-1e-05,0.0,0.00086]
[1779768241775,45.53,76554.99,67.1,-1e-05,0.0,0.00086]
[1779768247773,45.53,76554.55,67.1,-1e-05,0.0,0.00086]
[1779768254866,45.53,76553.44,67.1,-1e-05,0.0,0.00086]
[1779768259902,45.53,76553.98,67.1,-1e-05,0.0,0.00086]
[1779768264937,45.53,76552.4,67.1,-1e-05,0.0,0.00087]
[1779768269972,45.53,76559.38,67.1,-1e-05,0.0,0.00083]
[1779768270979,45.53,76566.24,67.1,-1e-05,0.0,0.0008]
[1779768271986,45.53,76570.53,67.1,-1e-05,0.0,0.00075]
[1779768275009,45.53,76575.97,67.1,-1e-05,0.0,0.00073]
[1779768276015,45.53,76563.5,67.1,-1e-05,0.0,0.00078]
[1779768277021,45.53,76551.68,67.1,-1e-05,0.0,0.00084]
[1779768282055,45.53,76553.93,67.1,-1e-05,0.0,0.00083]
[1779768287090,45.53,76554.32,67.1,-1e-05,0.0,0.00083]
[1779768292127,45.53,76555.84,67.1,-1e-05,0.0,0.00082]
[1779768295148,45.53,76562.55,67.1,-1e-05,0.0,0.00079]
[1779768297162,45.53,76573.56,67.1,-1e-05,0.0,0.00074]
[1779768298171,45.53,76580.07,67.1,-1e-05,0.0,0.00071]
[1779768301192,45.53,76572.1,67.1,-1e-05,0.0,0.00075]
[1779768302200,45.53,76566.42,67.1,-1e-05,0.0,0.00077]
[1779768307235,45.53,76567.9,67.1,-1e-05,0.0,0.00076]
[1779768312269,45.53,76568.59,67.1,-1e-05,0.0,0.00076]
[1779768317304,45.53,76569.15,67.1,-1e-05,0.0,0.00076]
[1779768318311,45.53,76576.86,67.1,-1e-05,0.0,0.00073]
[1779768319317,45.53,76581.4,67.1,-1e-05,0.0,0.00071]
[1779768322338,45.53,76575.68,67.1,-1e-05,0.0,0.00073]
[1779768323346,45.53,76571.05,67.1,-1e-05,0.0,0.00075]
[1779768328381,45.53,76568.34,67.1,-1e-05,0.0,0.00076]
[1779768331402,45.53,76566.34,67.1,-1e-05,0.0,0.00074]
[1779768336437,45.53,76562.42,67.1,-1e-05,0.0,0.00076]
[1779768341472,45.53,76562.43,67.1,-1e-05,0.0,0.00076]
[1779768347515,45.53,76568.68,67.1,-1e-05,0.0,0.00073]
[1779768352550,45.53,76571.81,67.1,-1e-05,0.0,0.00072]
[1779768357585,45.53,76571.82,67.1,-1e-05,0.0,0.00072]
[1779768362621,45.53,76565.31,67.1,-1e-05,0.0,0.00074]
[1779768367656,45.53,76564.29,67.1,-1e-05,0.0,0.00075]
[1779768372691,45.53,76564.39,67.1,-1e-05,0.0,0.00075]
[1779768377726,45.53,76564.52,67.1,-1e-05,0.0,0.00075]
[1779768379358,45.53,76564.09,67.1,-1e-05,0.0,0.00075]
[1779768384774,45.53,76563.54,67.1,-1e-05,0.0,0.00075]
[1779768390817,45.53,76569.53,67.1,-1e-05,0.0,0.00073]
[1779768391823,45.53,76575.16,67.1,-1e-05,0.0,0.00067]
[1779768394845,45.53,76571.06,67.1,-1e-05,0.0,0.00069]
[1779768399881,45.53,76573.03,67.1,-1e-05,0.0,0.00068]
[1779768406930,45.53,76572.23,67.1,-1e-05,0.0,0.00069]
[1779768411965,45.53,76568.78,67.1,-1e-05,0.0,0.0007]
[1779768418007,45.53,76567.0,67.1,-1e-05,0.0,0.00071]
[1779768423042,45.53,76566.06,67.1,-1e-05,0.0,0.00071]
[1779768429084,45.53,76575.24,67.1,-1e-05,0.0,0.00067]
[1779768430091,45.53,76580.52,67.1,-1e-05,0.0,0.00065]
[1779768437140,45.53,76580.85,67.1,-1e-05,0.0,0.00065]
[1779768442175,45.53,76580.46,67.1,-1e-05,0.0,0.00065]
[1779768447209,45.53,76581.33,67.1,-1e-05,0.0,0.00065]
[1779768451238,45.53,76580.88,67.1,-1e-05,0.0,0.00063]
[1779768456273,45.53,76584.97,67.1,-1e-05,0.0,0.00061]
[1779768466346,45.53,76585.28,67.1,-1e-05,0.0,0.00061]
[1779768471382,45.53,76582.38,67.1,-1e-05,0.0,0.00062]
[1779768476417,45.53,76581.94,67.1,-1e-05,0.0,0.00062]
[1779768481452,45.53,76582.46,67.1,-1e-05,0.0,0.00062]
[1779768486487,45.53,76581.6,67.1,-1e-05,0.0,0.00062]
[1779768490515,45.53,76575.67,67.1,-1e-05,0.0,0.00065]
[1779768495550,45.53,76571.05,67.1,-1e-05,0.0,0.00066]
[1779768500911,45.53,76570.95,67.1,-1e-05,0.0,0.00066]
[1779768506627,45.53,76571.85,67.1,-1e-05,0.0,0.00066]
[1779768511662,45.53,76570.99,67.1,-1e-05,0.0,0.00064]
[1779768516697,45.53,76571.5,67.1,-1e-05,0.0,0.00063]
[1779768522739,45.53,76571.43,67.1,-1e-05,0.0,0.00063]
[1779768527773,45.53,76571.12,67.1,-1e-05,0.0,0.00064]
[1779768533816,45.53,76570.76,67.1,-1e-05,0.0,0.00064]
[1779768538888,45.53,76566.94,67.1,-1e-05,0.0,0.00065]
[1779768541908,45.53,76562.7,67.1,-1e-05,0.0,0.00067]
[1779768543925,45.53,76554.32,67.1,-1e-05,0.0,0.0007]
[1779768548960,45.53,76553.27,67.1,-1e-05,0.0,0.00071]
[1779768553995,45.53,76553.08,67.1,-1e-05,0.0,0.00071]
[1779768559029,45.53,76552.93,67.1,-1e-05,0.0,0.00071]
[1779768569102,45.53,76553.07,67.1,-1e-05,0.0,0.00071]
[1779768572124,45.53,76556.69,67.1,-1e-05,0.0,0.00066]
[1779768577159,45.53,76557.77,67.1,-1e-05,0.0,0.00066]
[1779768583202,45.53,76556.89,67.1,-1e-05,0.0,0.00066]
[1779768588236,45.53,76553.91,67.1,-1e-05,0.0,0.00067]
[1779768593270,45.53,76552.58,67.1,-1e-05,0.0,0.00068]
[1779768598306,45.53,76552.68,67.1,-1e-05,0.0,0.00068]
[1779768603342,45.53,76551.98,67.1,-1e-05,0.0,0.00068]
[1779768608376,45.53,76552.53,67.1,-1e-05,0.0,0.00068]
[1779768613412,45.53,76553.49,67.1,-1e-05,0.0,0.00068]
[1779768620461,45.53,76553.96,67.1,-1e-05,0.0,0.00067]
[1779768625495,45.53,76554.39,67.1,-1e-05,0.0,0.00067]
[1779768631538,45.53,76553.53,67.1,-1e-05,0.0,0.00065]
[1779768636573,45.53,76553.03,67.1,-1e-05,0.0,0.00065]
[1779768641608,45.53,76553.45,67.1,-1e-05,0.0,0.00065]
[1779768646643,45.53,76553.03,67.1,-1e-05,0.0,0.00065]
[1779768651678,45.53,76552.51,67.1,-1e-05,0.0,0.00065]
[1779768656713,45.53,76553.24,67.1,-1e-05,0.0,0.00065]
[1779768661748,45.53,76553.06,67.1,-1e-05,0.0,0.00065]
[1779768666783,45.53,76552.5,67.1,-1e-05,0.0,0.00065]
[1779768670811,45.53,76557.16,67.1,-1e-05,0.0,0.00063]
[1779768675846,45.53,76554.48,67.1,-1e-05,0.0,0.00064]
[1779768680882,45.53,76556.33,67.1,-1e-05,0.0,0.00064]
[1779768686924,45.53,76557.59,67.1,-1e-05,0.0,0.00063]
[1779768700020,45.53,76557.8,67.1,-1e-05,0.0,0.00061]
[1779768705053,45.53,76557.22,67.1,-1e-05,0.0,0.00061]
[1779768712102,45.53,76557.39,67.1,-1e-05,0.0,0.00061]
[1779768715123,45.53,76565.7,67.1,-1e-05,0.0,0.00058]
[1779768716129,45.53,76570.66,67.1,-1e-05,0.0,0.00056]
[1779768721165,45.53,76569.51,67.1,-1e-05,0.0,0.00056]
[1779768726200,45.53,76565.82,67.1,-1e-05,0.0,0.00058]
[1779768731237,45.53,76565.1,67.1,-1e-05,0.0,0.00058]
[1779768740300,45.53,76565.2,67.1,-1e-05,0.0,0.00058]
[1779768746343,45.53,76564.39,67.1,-1e-05,0.0,0.00058]
[1779768751378,45.53,76563.5,67.1,-1e-05,0.0,0.00056]
[1779768759434,45.53,76564.01,67.1,-1e-05,0.0,0.00056]
[1779768764469,45.53,76564.02,67.1,-1e-05,0.0,0.00056]
[1779768771518,45.53,76562.26,67.1,-1e-05,0.0,0.00056]
[1779768776553,45.53,76562.43,67.1,-1e-05,0.0,0.00056]
[1779768781588,45.53,76561.68,67.1,-1e-05,0.0,0.00057]
[1779768784609,45.53,76556.6,67.1,-1e-05,0.0,0.00058]
[1779768791657,45.53,76556.37,67.1,-1e-05,0.0,0.00058]
[1779768796693,45.53,76564.61,67.1,-1e-05,0.0,0.00056]
[1779768799714,45.53,76569.07,67.1,-1e-05,0.0,0.00054]
[1779768802735,45.53,76573.33,67.1,-1e-05,0.0,0.00053]
[1779768807774,45.53,76580.86,67.1,-1e-05,0.0,0.00051]
[1779768808795,45.53,76588.47,67.1,-1e-05,0.0,0.00048]
[1779768809802,45.53,76593.72,67.1,-1e-05,0.0,0.00047]
[1779768811816,45.53,76595.54,67.1,-1e-05,0.0,0.00044]
[1779768816852,45.53,76596.28,67.1,-1e-05,0.0,0.00044]
[1779768821886,45.53,76595.6,67.1,-1e-05,0.0,0.00044]
[1779768827929,45.53,76595.67,67.1,-1e-05,0.0,0.00044]
[1779768832964,45.53,76596.37,67.1,-1e-05,0.0,0.00044]
[1779768837999,45.53,76594.77,67.1,-1e-05,0.0,0.00044]
[1779768843046,45.53,76593.85,67.1,-1e-05,0.0,0.00045]
[1779768848081,45.53,76592.71,67.1,-1e-05,0.0,0.00045]
[1779768849088,45.53,76587.87,67.1,-1e-05,0.0,0.00046]
[1779768854122,45.53,76585.51,67.1,-1e-05,0.0,0.00047]
[1779768859158,45.53,76585.93,67.1,-1e-05,0.0,0.00047]
[1779768864193,45.53,76585.05,67.1,-1e-05,0.0,0.00047]
[1779768869228,45.53,76585.28,67.1,-1e-05,0.0,0.00047]
[1779768871241,45.53,76585.39,67.1,-1e-05,0.0,0.00045]
[1779768878291,45.53,76585.58,67.1,-1e-05,0.0,0.00045]
[1779768883326,45.53,76585.14,67.1,-1e-05,0.0,0.00045]
[1779768890375,45.53,76586.45,67.1,-1e-05,0.0,0.00045]
[1779768896416,45.53,76588.67,67.1,-1e-05,0.0,0.00044]
[1779768900448,45.53,76593.68,67.1,-1e-05,0.0,0.00043]
[1779768902461,45.53,76598.46,67.1,-1e-05,0.0,0.00042]
[1779768910517,45.53,76598.66,67.1,-1e-05,0.0,0.00042]
[1779768916565,45.53,76599.37,67.1,-1e-05,0.0,0.00041]
[1779768918369,45.53,76601.36,67.1,-1e-05,0.0,0.00041]
[1779768918579,45.53,76601.84,67.1,-1e-05,0.0,0.00041]
[1779768923614,45.53,76602.08,67.1,-1e-05,0.0,0.00041]
[1779768928649,45.53,76596.93,67.1,-1e-05,0.0,0.00042]
[1779768931670,45.53,76595.35,67.1,-1e-05,0.0,0.00041]
[1779768933684,45.53,76589.21,67.1,-1e-05,0.0,0.00042]
[1779768935390,45.53,76587.7,67.1,-1e-05,0.0,0.00042]
[1779768935698,45.53,76587.5,67.1,-1e-05,0.0,0.00043]
[1779768941739,45.53,76588.21,67.1,-1e-05,0.0,0.00042]
[1779768946775,45.53,76587.82,67.1,-1e-05,0.0,0.00042]
[1779768953824,45.53,76586.85,67.1,-1e-05,0.0,0.00043]
[1779768958858,45.53,76585.6,67.1,-1e-05,0.0,0.00043]
[1779768963894,45.53,76586.18,67.1,-1e-05,0.0,0.00043]
[1779768968929,45.53,76585.36,67.1,-1e-05,0.0,0.00043]
[1779768973964,45.53,76586.14,67.1,-1e-05,0.0,0.00043]
[1779768977966,45.53,76585.73,67.1,-1e-05,0.0,0.00043]
[1779768977992,45.53,76584.82,67.1,-1e-05,0.0,0.00043]
[1779768985041,45.53,76585.65,67.1,-1e-05,0.0,0.00043]
[1779768990076,45.53,76585.53,67.1,-1e-05,0.0,0.00043]
[1779768991083,45.53,76585.41,67.1,-1e-05,0.0,0.00041]
[1779768996118,45.53,76587.02,67.1,-1e-05,0.0,0.00041]
[1779769002162,45.53,76586.11,67.1,-1e-05,0.0,0.00041]
[1779769004176,45.53,76569.86,67.1,-1e-05,0.0,0.00045]
[1779769009211,45.53,76565.86,67.1,-1e-05,0.0,0.00046]
[1779769015255,45.53,76565.74,67.1,-1e-05,0.0,0.00046]
[1779769020290,45.53,76562.16,67.1,-1e-05,0.0,0.00047]
[1779769025325,45.53,76561.0,67.1,-1e-05,0.0,0.00048]
[1779769030359,45.53,76561.03,67.1,-1e-05,0.0,0.00048]
[1779769034388,45.53,76565.34,67.1,-1e-05,0.0,0.00046]
[1779769039423,45.53,76564.2,67.1,-1e-05,0.0,0.00047]
[1779769044458,45.53,76560.62,67.1,-1e-05,0.0,0.00048]
[1779769049493,45.53,76562.04,67.1,-1e-05,0.0,0.00047]
[1779769051507,45.53,76562.8,67.1,-1e-05,0.0,0.00045]
[1779769056542,45.53,76562.17,67.1,-1e-05,0.0,0.00045]
[1779769062585,45.53,76560.94,67.1,-1e-05,0.0,0.00046]
[1779769067620,45.53,76560.82,67.1,-1e-05,0.0,0.00046]
[1779769072655,45.53,76560.8,67.1,-1e-05,0.0,0.00046]
[1779769077690,45.53,76560.96,67.1,-1e-05,0.0,0.00046]
[1779769082725,45.53,76560.87,67.1,-1e-05,0.0,0.00046]
[1779769088767,45.53,76560.98,67.1,-1e-05,0.0,0.00046]
[1779769093802,45.53,76561.16,67.1,-1e-05,0.0,0.00046]
[1779769098841,45.53,76561.21,67.1,-1e-05,0.0,0.00046]
[1779769106899,45.53,76560.53,67.1,-1e-05,0.0,0.00046]
[1779769112941,45.53,76559.46,67.1,-1e-05,0.0,0.00044]
[1779769118983,45.53,76559.19,67.1,-1e-05,0.0,0.00044]
[1779769122672,45.53,76558.6,67.1,-1e-05,0.0,0.00044]
[1779769122769,45.53,76558.13,67.1,-1e-05,0.0,0.00044]
[1779769128045,45.53,76558.3,67.1,-1e-05,0.0,0.00044]
[1779769134088,45.53,76558.16,67.1,-1e-05,0.0,0.00044]
[1779769139683,45.53,76559.37,67.1,-1e-05,0.0,0.00044]
[1779769139686,45.53,76560.12,67.1,-1e-05,0.0,0.00044]
[1779769143151,45.53,76567.1,67.1,-1e-05,0.0,0.00042]
[1779769149193,45.53,76568.15,67.1,-1e-05,0.0,0.00042]
[1779769154228,45.53,76572.51,67.1,-1e-05,0.0,0.00041]
[1779769156242,45.53,76576.18,67.1,-1e-05,0.0,0.0004]
[1779769161277,45.53,76571.98,67.1,-1e-05,0.0,0.00041]
[1779769166313,45.53,76568.79,67.1,-1e-05,0.0,0.00042]
[1779769171348,45.53,76566.18,67.1,-1e-05,0.0,0.0004]
[1779769176383,45.53,76565.5,67.1,-1e-05,0.0,0.00041]
[1779769181418,45.53,76566.1,67.1,-1e-05,0.0,0.0004]
[1779769186453,45.53,76566.2,67.1,-1e-05,0.0,0.0004]
[1779769193502,45.53,76564.64,67.1,-1e-05,0.0,0.00041]
[1779769195516,45.53,76572.04,67.1,-1e-05,0.0,0.00039]
[1779769201558,45.53,76570.64,67.1,-1e-05,0.0,0.00039]
[1779769205588,45.53,76566.63,67.1,-1e-05,0.0,0.0004]
[1779769214651,45.53,76565.97,67.1,-1e-05,0.0,0.0004]
[1779769219686,45.53,76563.8,67.1,-1e-05,0.0,0.00041]
[1779769224721,45.53,76564.67,67.1,-1e-05,0.0,0.00041]
[1779769230764,45.53,76563.99,67.1,-1e-05,0.0,0.00041]
[1779769231771,45.53,76564.0,67.1,-1e-05,0.0,0.00039]
[1779769236806,45.53,76564.02,67.1,-1e-05,0.0,0.00039]
[1779769243855,45.53,76563.91,67.1,-1e-05,0.0,0.00039]
[1779769248889,45.53,76561.31,67.1,-1e-05,0.0,0.0004]
[1779769254934,45.53,76560.44,67.1,-1e-05,0.0,0.0004]
[1779769256756,45.53,76560.42,67.1,-1e-05,0.0,0.0004]
[1779769256948,45.53,76560.49,67.1,-1e-05,0.0,0.0004]
[1779769265008,45.53,76560.09,67.1,-1e-05,0.0,0.0004]
[1779769270039,45.53,76560.25,67.1,-1e-05,0.0,0.0004]
[1779769276016,45.53,76559.47,67.1,-1e-05,0.0,0.0004]
[1779769285144,45.53,76558.96,67.1,-1e-05,0.0,0.0004]
[1779769294208,45.53,76558.97,67.1,-1e-05,0.0,0.00038]
[1779769299248,45.53,76559.16,67.1,-1e-05,0.0,0.00038]
[1779769304283,45.53,76559.37,67.1,-1e-05,0.0,0.00038]
[1779769309318,45.53,76559.11,67.1,-1e-05,0.0,0.00038]
[1779769314353,45.53,76558.61,67.1,-1e-05,0.0,0.00039]
[1779769320395,45.53,76558.78,67.1,-1e-05,0.0,0.00039]
[1779769322410,45.53,76563.23,67.1,-1e-05,0.0,0.00037]
[1779769324424,45.53,76558.28,67.1,-1e-05,0.0,0.00039]
[1779769332479,45.53,76557.83,67.1,-1e-05,0.0,0.00039]
[1779769344564,45.53,76557.51,67.1,-1e-05,0.0,0.00039]
[1779769349599,45.53,76557.74,67.1,-1e-05,0.0,0.00039]
[1779769351613,45.53,76555.35,67.1,-1e-05,0.0,0.00038]
[1779769356648,45.53,76554.79,67.1,-1e-05,0.0,0.00038]
[1779769361683,45.53,76556.09,67.1,-1e-05,0.0,0.00037]
[1779769366718,45.53,76556.12,67.1,-1e-05,0.0,0.00037]
[1779769378803,45.53,76558.29,67.1,-1e-05,0.0,0.00037]
[1779769383837,45.53,76558.26,67.1,-1e-05,0.0,0.00037]
[1779769389884,45.53,76558.15,67.1,-1e-05,0.0,0.00037]
[1779769396934,45.53,76558.05,67.1,-1e-05,0.0,0.00037]
[1779769403982,45.53,76557.54,67.1,-1e-05,0.0,0.00037]
[1779769404989,45.53,76553.0,67.1,-1e-05,0.0,0.00038]
[1779769405996,45.53,76546.44,67.1,-1e-05,0.0,0.0004]
[1779769412183,45.53,76546.33,67.1,-1e-05,0.0,0.0004]
[1779769413048,45.53,76545.34,67.1,-1e-05,0.0,0.00038]
[1779769415062,45.53,76540.8,67.1,-1e-05,0.0,0.00039]
[1779769421104,45.53,76540.79,67.1,-1e-05,0.0,0.00039]
[1779769426141,45.53,76540.86,67.1,-1e-05,0.0,0.00039]
[1779769428155,45.53,76535.83,67.1,-1e-05,0.0,0.0004]
[1779769429216,45.53,76533.85,67.1,-1e-05,0.0,0.00041]
[1779769435204,45.53,76532.47,67.1,-1e-05,0.0,0.00041]
[1779769439294,45.53,76533.22,67.1,-1e-05,0.0,0.00041]
[1779769439318,45.53,76542.7,67.1,-1e-05,0.0,0.00039]
[1779769442378,45.53,76545.31,67.1,-1e-05,0.0,0.00038]
[1779769442650,45.53,76545.31,67.1,-1e-05,0.0,0.00038]
[1779769442757,45.53,76547.44,67.1,-1e-05,0.0,0.00038]
[1779769443262,45.53,76564.39,67.1,0.0,0.0,0.00034]
[1779769444894,45.53,76564.39,67.1,0.0,0.0,0.00034]
[1779769444908,45.53,76570.24,67.1,0.0,0.0,0.00033]
[1779769446909,45.53,76570.44,67.1,0.0,0.0,0.00033]
[1779769452325,45.53,76576.51,67.1,0.0,0.0,0.00031]
[1779769456465,45.53,76577.2,67.1,0.0,0.0,0.00031]
[1779769456553,45.53,76592.44,67.1,0.0,0.0,0.00028]
[1779769457360,45.53,76602.59,67.1,0.0,0.0,0.00027]
[1779769459191,45.53,76602.59,67.1,0.0,0.0,0.00027]
[1779769461207,45.53,76603.77,67.1,0.0,0.0,0.00026]
[1779769465416,45.53,76610.23,67.1,0.0,0.0,0.00025]
[1779769468437,45.53,76604.68,67.1,0.0,0.0,0.00026]
[1779769471457,45.53,76608.25,67.1,0.0,0.0,0.00024]
[1779769480556,45.53,76609.88,67.1,0.0,0.0,0.00024]
[1779769485228,45.53,76609.21,67.1,0.0,0.0,0.00024]
[1779769485591,45.53,76612.26,67.1,0.0,0.0,0.00024]
[1779769488612,45.53,76602.74,67.1,0.0,0.0,0.00025]
[1779769493646,45.53,76599.79,67.1,0.0,0.0,0.00026]
[1779769495661,45.53,76604.69,67.1,0.0,0.0,0.00025]
[1779769500696,45.53,76605.23,67.1,0.0,0.0,0.00025]
[1779769505731,45.53,76605.25,67.1,0.0,0.0,0.00025]
[1779769512780,45.53,76605.72,67.1,0.0,0.0,0.00025]
[1779769517815,45.53,76604.38,67.1,0.0,0.0,0.00025]
[1779769522850,45.53,76603.26,67.1,0.0,0.0,0.00025]
[1779769530905,45.53,76603.47,67.1,0.0,0.0,0.00025]
[1779769535941,45.53,76604.52,67.1,0.0,0.0,0.00024]
[1779769537955,45.53,76609.76,67.1,0.0,0.0,0.00023]
[1779769539969,45.53,76616.03,67.1,0.0,0.0,0.00022]
[1779769545010,45.53,76619.85,67.1,0.0,0.0,0.00022]
[1779769550040,45.53,76621.54,67.1,0.0,0.0,0.00021]
[1779769555080,45.53,76620.03,67.1,0.0,0.0,0.00022]
[1779769560115,45.53,76618.3,67.1,0.0,0.0,0.00022]
[1779769565150,45.53,76617.78,67.1,0.0,0.0,0.00022]
[1779769570185,45.53,76618.49,67.1,0.0,0.0,0.00022]
[1779769571192,45.53,76625.43,67.1,0.0,0.0,0.00021]
[1779769576229,45.53,76622.62,67.1,0.0,0.0,0.00021]
[1779769581264,45.53,76622.42,67.1,0.0,0.0,0.00021]
[1779769586299,45.53,76622.82,67.1,0.0,0.0,0.00021]
[1779769587306,45.53,76618.64,67.1,0.0,0.0,0.00022]
[1779769592346,45.53,76619.85,67.1,0.0,0.0,0.00021]
[1779769597381,45.53,76621.01,67.1,0.0,0.0,0.0002]
[1779769602416,45.53,76619.75,67.1,0.0,0.0,0.00021]
[1779769608457,45.53,76618.98,67.1,0.0,0.0,0.00021]
[1779769621549,45.53,76618.0,67.1,0.0,0.0,0.00021]
[1779769624570,45.53,76611.95,67.1,0.0,0.0,0.00022]
[1779769629605,45.53,76612.12,67.1,0.0,0.0,0.00022]
[1779769634640,45.53,76610.88,67.1,0.0,0.0,0.00022]
[1779769639675,45.53,76610.32,67.1,0.0,0.0,0.00022]
[1779769644710,45.53,76611.03,67.1,0.0,0.0,0.00022]
[1779769649745,45.53,76610.95,67.1,0.0,0.0,0.00022]
[1779769651759,45.53,76611.19,67.1,0.0,0.0,0.00021]
[1779769656795,45.53,76611.37,67.1,0.0,0.0,0.00021]
[1779769661830,45.53,76610.94,67.1,0.0,0.0,0.00021]
[1779769666867,45.53,76610.85,67.1,0.0,0.0,0.00021]
[1779769674966,45.53,76610.92,67.1,0.0,0.0,0.00021]
[1779769675058,45.53,76611.26,67.1,0.0,0.0,0.00021]
[1779769675542,45.53,76611.26,67.1,0.0,0.0,0.00021]
[1779769675930,45.53,76610.94,67.1,0.0,0.0,0.00021]
[1779769680965,45.53,76610.56,67.1,0.0,0.0,0.00021]
[1779769686000,45.53,76611.0,67.1,0.0,0.0,0.00021]
[1779769691036,45.53,76611.33,67.1,0.0,0.0,0.00021]
[1779769696071,45.53,76610.73,67.1,0.0,0.0,0.00021]
[1779769701106,45.53,76611.18,67.1,0.0,0.0,0.00021]
[1779769706142,45.53,76611.41,67.1,0.0,0.0,0.00021]
[1779769713191,45.53,76611.35,67.1,0.0,0.0,0.0002]
[1779769718226,45.53,76617.74,67.1,0.0,0.0,0.00019]
[1779769721247,45.53,76627.13,67.1,0.0,0.0,0.00018]
[1779769726282,45.53,76625.97,67.1,0.0,0.0,0.00018]
[1779769731320,45.53,76626.77,67.1,0.0,0.0,0.00018]
[1779769736356,45.53,76627.1,67.1,0.0,0.0,0.00018]
[1779769741391,45.53,76628.98,67.1,0.0,0.0,0.00017]
[1779769742398,45.53,76634.63,67.1,0.0,0.0,0.00017]
[1779769747433,45.53,76636.5,67.1,0.0,0.0,0.00017]
[1779769751461,45.53,76641.06,67.1,0.0,0.0,0.00016]
[1779769756496,45.53,76644.18,67.1,0.0,0.0,0.00016]
[1779769759517,45.53,76648.46,67.1,0.0,0.0,0.00015]
[1779769761546,45.53,76656.46,67.1,0.0,0.0,0.00015]
[1779769763561,45.53,76651.15,67.1,0.0,0.0,0.00015]
[1779769766581,45.53,76657.22,67.1,0.0,0.0,0.00015]
[1779769769602,45.53,76664.7,67.1,0.0,0.0,0.00014]
[1779769771616,45.53,76668.67,67.1,0.0,0.0,0.00013]
[1779769776651,45.53,76668.59,67.1,0.0,0.0,0.00013]
[1779769777658,45.53,76672.87,67.1,0.0,0.0,0.00012]
[1779769782693,45.53,76670.23,67.1,0.0,0.0,0.00013]
[1779769787728,45.53,76669.63,67.1,0.0,0.0,0.00013]
[1779769792764,45.53,76669.23,67.1,0.0,0.0,0.00013]
[1779769797799,45.53,76668.94,67.1,0.0,0.0,0.00013]
[1779769799813,45.53,76664.71,67.1,0.0,0.0,0.00013]
[1779769804848,45.53,76662.3,67.1,0.0,0.0,0.00013]
[1779769809883,45.53,76662.54,67.1,0.0,0.0,0.00013]
[1779769814919,45.53,76662.27,67.1,0.0,0.0,0.00013]
[1779769819954,45.53,76660.46,67.1,0.0,0.0,0.00013]
[1779769824993,45.53,76661.03,67.1,0.0,0.0,0.00013]
[1779769833050,45.53,76661.13,67.1,0.0,0.0,0.00013]
[1779769835064,45.53,76669.69,67.1,0.0,0.0,0.00012]
[1779769836071,45.53,76673.78,67.1,0.0,0.0,0.00012]
[1779769837078,45.53,76678.48,67.1,0.0,0.0,0.00011]
[1779769838085,45.53,76682.45,67.1,0.0,0.0,0.00011]
[1779769842063,45.53,76683.48,67.1,0.0,0.0,0.00011]
[1779769844127,45.53,76692.18,67.1,0.0,0.0,0.0001]
[1779769849162,45.53,76689.45,67.1,0.0,0.0,0.00011]
[1779769854218,45.53,76690.73,67.1,0.0,0.0,0.0001]
[1779769859253,45.53,76688.71,67.1,0.0,0.0,0.00011]
[1779769864287,45.53,76687.03,67.1,0.0,0.0,0.00011]
[1779769869325,45.53,76687.3,67.1,0.0,0.0,0.00011]
[1779769874360,45.53,76687.63,67.1,0.0,0.0,0.00011]
[1779769876123,45.53,76687.63,67.1,0.0,0.0,0.00011]
[1779769877381,45.53,76678.7,67.1,0.0,0.0,0.00011]
[1779769882417,45.53,76677.48,67.1,0.0,0.0,0.00011]
[1779769887452,45.53,76676.71,67.1,0.0,0.0,0.00011]
[1779769891480,45.53,76675.87,67.1,0.0,0.0,0.00011]
[1779769896515,45.53,76676.07,67.1,0.0,0.0,0.00011]
[1779769901550,45.53,76676.96,67.1,0.0,0.0,0.00011]
[1779769902557,45.53,76682.08,67.1,0.0,0.0,0.0001]
[1779769903564,45.53,76687.68,67.1,0.0,0.0,0.0001]
[1779769908599,45.53,76692.32,67.1,0.0,0.0,0.0001]
[1779769913634,45.53,76693.35,67.1,0.0,0.0,0.0001]
[1779769918669,45.53,76692.98,67.1,0.0,0.0,0.0001]
[1779769918815,45.53,76692.98,67.1,0.0,0.0,0.0001]
[1779769924711,45.53,76696.24,67.1,0.0,0.0,0.0001]
[1779769927324,45.53,76696.23,67.1,0.0,0.0,0.0001]
[1779769928738,45.53,76692.24,67.1,0.0,0.0,0.0001]
[1779769933774,45.53,76693.26,67.1,0.0,0.0,0.0001]
[1779769935831,45.53,76693.44,67.1,0.0,0.0,0.0001]
[1779769938414,45.53,76694.49,67.1,0.0,0.0,0.0001]
[1779769939964,45.53,76693.38,67.1,0.0,0.0,0.0001]
[1779769944347,45.53,76692.86,67.1,0.0,0.0,0.0001]
[1779769949891,45.53,76692.16,67.1,0.0,0.0,0.0001]
[1779769951905,45.53,76688.27,67.1,0.0,0.0,9e-05]
[1779769955933,45.53,76692.18,67.1,0.0,0.0,9e-05]
[1779769961377,45.53,76693.53,67.1,0.0,0.0,9e-05]
[1779769967011,45.53,76695.94,67.1,0.0,0.0,9e-05]
[1779769976080,45.53,76695.66,67.1,0.0,0.0,9e-05]
[1779769981115,45.53,76695.64,67.1,0.0,0.0,9e-05]
[1779769987156,45.53,76695.99,67.1,0.0,0.0,9e-05]
[1779769989171,45.53,76691.26,67.1,0.0,0.0,9e-05]
[1779769994205,45.53,76690.0,67.1,0.0,0.0,9e-05]
[1779770000248,45.53,76690.29,67.1,0.0,0.0,9e-05]
[1779770005283,45.53,76689.96,67.1,0.0,0.0,9e-05]
[1779770010319,45.53,76689.62,67.1,0.0,0.0,9e-05]
[1779770014463,45.53,76689.62,67.1,0.0,0.0,9e-05]
[1779770020389,45.53,76691.57,67.1,0.0,0.0,9e-05]
[1779770025423,45.53,76691.72,67.1,0.0,0.0,9e-05]
[1779770031466,45.53,76691.77,67.1,0.0,0.0,9e-05]
[1779770036502,45.53,76691.69,67.1,0.0,0.0,9e-05]
[1779770048589,45.53,76691.98,67.1,0.0,0.0,9e-05]
[1779770053623,45.53,76693.73,67.1,0.0,0.0,9e-05]
[1779770058659,45.53,76692.51,67.1,0.0,0.0,9e-05]
[1779770063694,45.53,76693.43,67.1,0.0,0.0,9e-05]
[1779770068728,45.53,76694.08,67.1,0.0,0.0,9e-05]
[1779770071750,45.53,76695.02,67.1,0.0,0.0,8e-05]
[1779770076785,45.53,76695.29,67.1,0.0,0.0,8e-05]
[1779770081819,45.53,76693.17,67.1,0.0,0.0,8e-05]
[1779770086855,45.53,76692.79,67.1,0.0,0.0,8e-05]
[1779770092897,45.53,76689.61,67.1,0.0,0.0,8e-05]
[1779770099945,45.53,76688.64,67.1,0.0,0.0,8e-05]
[1779770101960,45.53,76692.55,67.1,0.0,0.0,8e-05]
[1779770106995,45.53,76693.22,67.1,0.0,0.0,8e-05]
[1779770112033,45.53,76693.64,67.1,0.0,0.0,8e-05]
[1779770117069,45.53,76689.8,67.1,0.0,0.0,8e-05]
[1779770125124,45.53,76689.45,67.1,0.0,0.0,8e-05]
[1779770130159,45.53,76690.17,67.1,0.0,0.0,8e-05]
[1779770131166,45.53,76690.21,67.1,0.0,0.0,8e-05]
[1779770136201,45.53,76690.7,67.1,0.0,0.0,8e-05]
[1779770141236,45.53,76690.46,67.1,0.0,0.0,8e-05]
[1779770144257,45.53,76694.78,67.1,0.0,0.0,8e-05]
[1779770149292,45.53,76693.68,67.1,0.0,0.0,8e-05]
[1779770155333,45.53,76693.48,67.1,0.0,0.0,8e-05]
[1779770160368,45.53,76691.5,67.1,0.0,0.0,8e-05]
[1779770165404,45.53,76691.47,67.1,0.0,0.0,8e-05]
[1779770170438,45.53,76694.09,67.1,0.0,0.0,8e-05]
[1779770175475,45.53,76693.71,67.1,0.0,0.0,8e-05]
[1779770180510,45.53,76694.55,67.1,0.0,0.0,8e-05]
[1779770186552,45.53,76694.26,67.1,0.0,0.0,8e-05]
[1779770191587,45.53,76693.63,67.1,0.0,0.0,7e-05]
[1779770196622,45.53,76695.99,67.1,0.0,0.0,7e-05]
[1779770199643,45.53,76700.7,67.1,0.0,0.0,7e-05]
[1779770204678,45.53,76703.45,67.1,0.0,0.0,7e-05]
[1779770209713,45.53,76702.83,67.1,0.0,0.0,7e-05]
[1779770214755,45.53,76704.37,67.1,0.0,0.0,7e-05]
[1779770216769,45.53,76708.38,67.1,0.0,0.0,7e-05]
[1779770221804,45.53,76712.18,67.1,0.0,0.0,6e-05]
[1779770224825,45.53,76708.13,67.1,0.0,0.0,7e-05]
[1779770229861,45.53,76707.5,67.1,0.0,0.0,7e-05]
[1779770234896,45.53,76705.76,67.1,0.0,0.0,7e-05]
[1779770239931,45.53,76706.43,67.1,0.0,0.0,7e-05]
[1779770248994,45.53,76705.65,67.1,0.0,0.0,7e-05]
[1779770251008,45.53,76706.95,67.1,0.0,0.0,6e-05]
[1779770256044,45.53,76705.72,67.1,0.0,0.0,6e-05]
[1779770261079,45.53,76705.89,67.1,0.0,0.0,6e-05]
[1779770266609,45.53,76705.89,67.1,0.0,0.0,6e-05]
[1779770272155,45.53,76705.67,67.1,0.0,0.0,6e-05]
[1779770277190,45.53,76705.76,67.1,0.0,0.0,6e-05]
[1779770282226,45.53,76705.69,67.1,0.0,0.0,6e-05]
[1779770285955,45.53,76705.96,67.1,0.0,0.0,6e-05]
[1779770286090,45.53,76705.96,67.1,0.0,0.0,6e-05]
[1779770292989,45.53,76706.17,67.1,0.0,0.0,6e-05]
[1779770299345,45.53,76706.14,67.1,0.0,0.0,6e-05]
[1779770304380,45.53,76705.93,67.1,0.0,0.0,6e-05]
[1779770309414,45.53,76706.27,67.1,0.0,0.0,6e-05]
[1779770311429,45.53,76706.28,67.1,0.0,0.0,6e-05]
[1779770313541,45.53,76706.8,67.1,0.0,0.0,6e-05]
[1779770319485,45.53,76704.71,67.1,0.0,0.0,6e-05]
[1779770324520,45.53,76702.62,67.1,0.0,0.0,6e-05]
[1779770330561,45.53,76702.56,67.1,0.0,0.0,6e-05]
[1779770335597,45.53,76702.2,67.1,0.0,0.0,6e-05]
[1779770344660,45.53,76702.2,67.1,0.0,0.0,6e-05]
[1779770346307,45.53,76702.2,67.1,0.0,0.0,6e-05]
[1779770346869,45.53,76702.2,67.1,0.0,0.0,6e-05]
[1779770354729,45.53,76702.2,67.1,0.0,0.0,6e-05]
[1779770359767,45.53,76702.29,67.1,0.0,0.0,6e-05]
[1779770364802,45.53,76702.77,67.1,0.0,0.0,6e-05]
[1779770369837,45.53,76702.74,67.1,0.0,0.0,6e-05]
[1779770371851,45.53,76702.71,67.1,0.0,0.0,6e-05]
[1779770376886,45.53,76702.91,67.1,0.0,0.0,6e-05]
[1779770381920,45.53,76702.77,67.1,0.0,0.0,6e-05]
[1779770386955,45.53,76702.89,67.1,0.0,0.0,6e-05]
[1779770391991,45.53,76702.86,67.1,0.0,0.0,6e-05]
[1779770396020,45.53,76695.3,67.1,0.0,0.0,6e-05]
[1779770397027,45.53,76689.21,67.1,0.0,0.0,6e-05]
[1779770398034,45.53,76684.81,67.1,0.0,0.0,6e-05]
[1779770404076,45.53,76684.41,67.1,0.0,0.0,7e-05]
[1779770412131,45.53,76685.1,67.1,0.0,0.0,6e-05]
[1779770412651,45.53,76685.1,67.1,0.0,0.0,6e-05]
[1779770420190,45.53,76685.54,67.1,0.0,0.0,6e-05]
[1779770421152,45.53,76685.54,67.1,0.0,0.0,6e-05]
[1779770427239,45.53,76684.85,67.1,0.0,0.0,6e-05]
[1779770431267,45.53,76686.06,67.1,0.0,0.0,6e-05]
[1779770437308,45.53,76686.87,67.1,0.0,0.0,6e-05]
[1779770442344,45.53,76689.38,67.1,0.0,0.0,6e-05]
[1779770447379,45.53,76692.45,67.1,0.0,0.0,6e-05]
[1779770452414,45.53,76693.44,67.1,0.0,0.0,6e-05]
[1779770457448,45.53,76693.47,67.1,0.0,0.0,6e-05]
[1779770462484,45.53,76692.34,67.1,0.0,0.0,6e-05]
[1779770463719,45.53,76692.34,67.1,0.0,0.0,6e-05]
[1779770472557,45.53,76692.92,67.1,0.0,0.0,6e-05]
[1779770478596,45.53,76692.86,67.1,0.0,0.0,6e-05]
[1779770483630,45.53,76692.93,67.1,0.0,0.0,6e-05]
[1779770488666,45.53,76692.35,67.1,0.0,0.0,6e-05]
[1779770491687,45.53,76692.58,67.1,0.0,0.0,5e-05]
[1779770496721,45.53,76692.43,67.1,0.0,0.0,5e-05]
[1779770501758,45.53,76691.08,67.1,0.0,0.0,6e-05]
[1779770507799,45.53,76691.05,67.1,0.0,0.0,6e-05]
[1779770512834,45.53,76690.41,67.1,0.0,0.0,6e-05]
[1779770514848,45.53,76686.4,67.1,0.0,0.0,6e-05]
[1779770519883,45.53,76686.15,67.1,0.0,0.0,6e-05]
[1779770525927,45.53,76686.54,67.1,0.0,0.0,6e-05]
[1779770530963,45.53,76686.15,67.1,0.0,0.0,6e-05]
[1779770535998,45.53,76686.97,67.1,0.0,0.0,6e-05]
[1779770543048,45.53,76686.71,67.1,0.0,0.0,6e-05]
[1779770548083,45.53,76686.89,67.1,0.0,0.0,6e-05]
[1779770551106,45.53,76686.99,67.1,0.0,0.0,5e-05]
[1779770560169,45.53,76687.05,67.1,0.0,0.0,5e-05]
[1779770565204,45.53,76687.4,67.1,0.0,0.0,5e-05]
[1779770572253,45.53,76687.17,67.1,0.0,0.0,5e-05]
[1779770577287,45.53,76687.06,67.1,0.0,0.0,5e-05]
[1779770581323,45.53,76680.05,67.1,0.0,0.0,6e-05]
[1779770586356,45.53,76677.26,67.1,0.0,0.0,6e-05]
[1779770592399,45.53,76677.24,67.1,0.0,0.0,6e-05]
[1779770597434,45.53,76677.23,67.1,0.0,0.0,6e-05]
[1779770607506,45.53,76677.23,67.1,0.0,0.0,6e-05]
[1779770612541,45.53,76678.07,67.1,0.0,0.0,5e-05]
[1779770617576,45.53,76678.69,67.1,0.0,0.0,5e-05]
[1779770623618,45.53,76678.77,67.1,0.0,0.0,5e-05]
[1779770624625,45.53,76683.46,67.1,0.0,0.0,5e-05]
[1779770629660,45.53,76686.38,67.1,0.0,0.0,5e-05]
[1779770634696,45.53,76686.71,67.1,0.0,0.0,5e-05]
[1779770638723,45.53,76691.52,67.1,0.0,0.0,5e-05]
[1779770643758,45.53,76692.35,67.1,0.0,0.0,5e-05]
[1779770648793,45.53,76692.05,67.1,0.0,0.0,5e-05]
[1779770653828,45.53,76690.23,67.1,0.0,0.0,5e-05]
[1779770660877,45.53,76690.37,67.1,0.0,0.0,5e-05]
[1779770671954,45.53,76690.51,67.1,0.0,0.0,5e-05]
[1779770676989,45.53,76694.76,67.1,0.0,0.0,4e-05]
[1779770682025,45.53,76695.8,67.1,0.0,0.0,4e-05]
[1779770690080,45.53,76696.28,67.1,0.0,0.0,4e-05]
[1779770695116,45.53,76696.22,67.1,0.0,0.0,4e-05]
[1779770700151,45.53,76699.18,67.1,0.0,0.0,4e-05]
[1779770705186,45.53,76700.04,67.1,0.0,0.0,4e-05]
[1779770710221,45.53,76699.68,67.1,0.0,0.0,4e-05]
[1779770715256,45.53,76701.62,67.1,0.0,0.0,4e-05]
[1779770718279,45.53,76705.8,67.1,0.0,0.0,4e-05]
[1779770723314,45.53,76706.16,67.1,0.0,0.0,4e-05]
[1779770724571,45.53,76706.16,67.1,0.0,0.0,4e-05]
[1779770731371,45.53,76706.52,67.1,0.0,0.0,4e-05]
[1779770736406,45.53,76707.32,67.1,0.0,0.0,4e-05]
[1779770742448,45.53,76708.23,67.1,0.0,0.0,4e-05]
[1779770747484,45.53,76709.97,67.1,0.0,0.0,4e-05]
[1779770752518,45.53,76710.01,67.1,0.0,0.0,4e-05]
[1779770757553,45.53,76710.71,67.1,0.0,0.0,4e-05]
[1779770762588,45.53,76710.67,67.1,0.0,0.0,4e-05]
[1779770765608,45.53,76705.08,67.1,0.0,0.0,4e-05]
[1779770766616,45.53,76701.19,67.1,0.0,0.0,4e-05]
[1779770771651,45.53,76701.34,67.1,0.0,0.0,4e-05]
[1779770776688,45.53,76699.4,67.1,0.0,0.0,4e-05]
[1779770781723,45.53,76701.5,67.1,0.0,0.0,4e-05]
[1779770786758,45.53,76701.93,67.1,0.0,0.0,4e-05]
[1779770788772,45.53,76706.34,67.1,0.0,0.0,4e-05]
[1779770791792,45.53,76708.22,67.1,0.0,0.0,4e-05]
[1779770797841,45.53,76708.73,67.1,0.0,0.0,4e-05]
[1779770802876,45.53,76712.91,67.1,0.0,0.0,3e-05]
[1779770807910,45.53,76713.66,67.1,0.0,0.0,3e-05]
[1779770812945,45.53,76713.36,67.1,0.0,0.0,3e-05]
[1779770818991,45.53,76712.55,67.1,0.0,0.0,3e-05]
[1779770824027,45.53,76713.01,67.1,0.0,0.0,3e-05]
[1779770829061,45.53,76712.46,67.1,0.0,0.0,3e-05]
[1779770834097,45.53,76710.27,67.1,0.0,0.0,4e-05]
[1779770839132,45.53,76710.22,67.1,0.0,0.0,4e-05]
[1779770842156,45.53,76704.14,67.1,0.0,0.0,4e-05]
[1779770843161,45.53,76686.56,67.1,0.0,0.0,4e-05]
[1779770844168,45.53,76682.48,67.1,0.0,0.0,4e-05]
[1779770849203,45.53,76683.79,67.1,0.0,0.0,4e-05]
[1779770851217,45.53,76691.06,67.1,0.0,0.0,4e-05]
[1779770853231,45.53,76696.12,67.1,0.0,0.0,4e-05]
[1779770858265,45.53,76699.68,67.1,0.0,0.0,4e-05]
[1779770863301,45.53,76700.43,67.1,0.0,0.0,4e-05]
[1779770868336,45.53,76701.3,67.1,0.0,0.0,4e-05]
[1779770874378,45.53,76701.09,67.1,0.0,0.0,4e-05]
[1779770879413,45.53,76701.45,67.1,0.0,0.0,4e-05]
[1779770884449,45.53,76702.28,67.1,0.0,0.0,3e-05]
[1779770889484,45.53,76700.91,67.1,0.0,0.0,4e-05]
[1779770896597,45.53,76701.35,67.1,0.0,0.0,4e-05]
[1779770896957,45.53,76701.35,67.1,0.0,0.0,4e-05]
[1779770897089,45.53,76701.35,67.1,0.0,0.0,4e-05]
[1779770902575,45.53,76698.78,67.1,0.0,0.0,4e-05]
[1779770910631,45.53,76698.05,67.1,0.0,0.0,4e-05]
[1779770911638,45.53,76697.95,67.1,0.0,0.0,3e-05]
[1779770916673,45.53,76698.01,67.1,0.0,0.0,3e-05]
[1779770923722,45.53,76693.99,67.1,0.0,0.0,3e-05]
[1779770930771,45.53,76692.8,67.1,0.0,0.0,3e-05]
[1779770936813,45.53,76691.24,67.1,0.0,0.0,4e-05]
[1779770941849,45.53,76691.45,67.1,0.0,0.0,4e-05]
[1779770946883,45.53,76691.72,67.1,0.0,0.0,4e-05]
[1779770951918,45.53,76691.85,67.1,0.0,0.0,4e-05]
[1779770956953,45.53,76692.28,67.1,0.0,0.0,4e-05]
[1779770961987,45.53,76691.91,67.1,0.0,0.0,4e-05]
[1779770975079,45.53,76693.81,67.1,0.0,0.0,3e-05]
[1779770980117,45.53,76694.12,67.1,0.0,0.0,3e-05]
[1779770985152,45.53,76694.34,67.1,0.0,0.0,3e-05]
[1779770990187,45.53,76694.15,67.1,0.0,0.0,3e-05]
[1779770991194,45.53,76697.86,67.1,0.0,0.0,3e-05]
[1779770996229,45.53,76699.46,67.1,0.0,0.0,3e-05]
[1779771000257,45.53,76691.53,67.1,0.0,0.0,3e-05]
[1779771005292,45.53,76693.13,67.1,0.0,0.0,3e-05]
[1779771007306,45.53,76698.87,67.1,0.0,0.0,3e-05]
[1779771014355,45.53,76698.67,67.1,0.0,0.0,3e-05]
[1779771019390,45.53,76697.54,67.1,0.0,0.0,3e-05]
[1779771024425,45.53,76695.46,67.1,0.0,0.0,3e-05]
[1779771029460,45.53,76696.5,67.1,0.0,0.0,3e-05]
[1779771031474,45.53,76696.59,67.1,0.0,0.0,3e-05]
[1779771039530,45.53,76695.83,67.1,0.0,0.0,3e-05]
[1779771046580,45.53,76696.83,67.1,0.0,0.0,3e-05]
[1779771051615,45.53,76696.63,67.1,0.0,0.0,3e-05]
[1779771056651,45.53,76697.47,67.1,0.0,0.0,3e-05]
[1779771061686,45.53,76697.24,67.1,0.0,0.0,3e-05]
[1779771066721,45.53,76699.98,67.1,0.0,0.0,3e-05]
[1779771071756,45.53,76700.06,67.1,0.0,0.0,3e-05]
[1779771076791,45.53,76700.9,67.1,0.0,0.0,3e-05]
[1779771081826,45.53,76703.43,67.1,0.0,0.0,3e-05]
[1779771087868,45.53,76702.96,67.1,0.0,0.0,3e-05]
[1779771091896,45.53,76702.64,67.1,0.0,0.0,3e-05]
[1779771096931,45.53,76696.74,67.1,0.0,0.0,3e-05]
[1779771101966,45.53,76695.94,67.1,0.0,0.0,3e-05]
[1779771108016,45.53,76696.95,67.1,0.0,0.0,3e-05]
[1779771116071,45.53,76698.02,67.1,0.0,0.0,3e-05]
[1779771121106,45.53,76699.66,67.1,0.0,0.0,3e-05]
[1779771126141,45.53,76698.86,67.1,0.0,0.0,3e-05]
[1779771131176,45.53,76699.75,67.1,0.0,0.0,3e-05]
[1779771136211,45.53,76698.79,67.1,0.0,0.0,3e-05]
[1779771142253,45.53,76699.08,67.1,0.0,0.0,3e-05]
[1779771147288,45.53,76699.03,67.1,0.0,0.0,3e-05]
[1779771149686,45.53,76694.36,67.1,0.0,0.0,3e-05]
[1779771151316,45.53,76694.11,67.1,0.0,0.0,3e-05]
[1779771156351,45.53,76694.37,67.1,0.0,0.0,3e-05]
[1779771161386,45.53,76694.05,67.1,0.0,0.0,3e-05]
[1779771167428,45.53,76693.5,67.1,0.0,0.0,3e-05]
[1779771172466,45.53,76690.85,67.1,0.0,0.0,3e-05]
[1779771177501,45.53,76691.24,67.1,0.0,0.0,3e-05]
[1779771183542,45.53,76691.65,67.1,0.0,0.0,3e-05]
[1779771190592,45.53,76691.39,67.1,0.0,0.0,3e-05]
[1779771195627,45.53,76691.42,67.1,0.0,0.0,3e-05]
[1779771200663,45.53,76692.03,67.1,0.0,0.0,3e-05]
[1779771205698,45.53,76692.18,67.1,0.0,0.0,3e-05]
[1779771210732,45.53,76691.73,67.1,0.0,0.0,3e-05]
[1779771211740,45.53,76691.84,67.1,0.0,0.0,3e-05]
[1779771215768,45.53,76696.16,67.1,0.0,0.0,2e-05]
[1779771223823,45.53,76696.16,67.1,0.0,0.0,2e-05]
[1779771233894,45.53,76696.16,67.1,0.0,0.0,2e-05]
[1779771238420,45.53,76696.06,67.1,0.0,0.0,2e-05]
[1779771243966,45.53,76695.94,67.1,0.0,0.0,2e-05]
[1779771252022,45.53,76696.0,67.1,0.0,0.0,2e-05]
[1779771257057,45.53,76697.57,67.1,0.0,0.0,2e-05]
[1779771262092,45.53,76697.93,67.1,0.0,0.0,2e-05]
[1779771268134,45.53,76698.0,67.1,0.0,0.0,2e-05]
[1779771271155,45.53,76698.02,67.1,0.0,0.0,2e-05]
[1779771273915,45.53,76698.09,67.1,0.0,0.0,2e-05]
[1779771279211,45.53,76699.06,67.1,0.0,0.0,2e-05]
[1779771284247,45.53,76699.13,67.1,0.0,0.0,2e-05]
[1779771293309,45.53,76699.62,67.1,0.0,0.0,2e-05]
[1779771298344,45.53,76691.9,67.1,0.0,0.0,2e-05]
[1779771299351,45.53,76688.17,67.1,0.0,0.0,2e-05]
[1779771304387,45.53,76685.94,67.1,0.0,0.0,2e-05]
[1779771309423,45.53,76685.89,67.1,0.0,0.0,2e-05]
[1779771314458,45.53,76686.09,67.1,0.0,0.0,2e-05]
[1779771326541,45.53,76686.93,67.1,0.0,0.0,2e-05]
[1779771331577,45.53,76688.16,67.1,0.0,0.0,2e-05]
[1779771341647,45.53,76692.2,67.1,0.0,0.0,2e-05]
[1779771346682,45.53,76693.56,67.1,0.0,0.0,2e-05]
[1779771351717,45.53,76695.47,67.1,0.0,0.0,2e-05]
[1779771353731,45.53,76699.75,67.1,0.0,0.0,2e-05]
[1779771357759,45.53,76703.59,67.1,0.0,0.0,2e-05]
[1779771362794,45.53,76704.56,67.1,0.0,0.0,2e-05]
[1779771367829,45.53,76705.36,67.1,0.0,0.0,2e-05]
[1779771372864,45.53,76705.53,67.1,0.0,0.0,2e-05]
[1779771374879,45.53,76712.24,67.1,0.0,0.0,2e-05]
[1779771379913,45.53,76720.62,67.1,0.0,0.0,2e-05]
[1779771380921,45.53,76725.87,67.1,0.0,0.0,2e-05]
[1779771385957,45.53,76730.07,67.1,0.0,0.0,2e-05]
[1779771386964,45.53,76734.56,67.1,0.0,0.0,2e-05]
[1779771391999,45.53,76732.5,67.1,0.0,0.0,1e-05]
[1779771397035,45.53,76731.73,67.1,0.0,0.0,1e-05]
[1779771402070,45.53,76731.41,67.1,0.0,0.0,2e-05]
[1779771407105,45.53,76729.03,67.1,0.0,0.0,2e-05]
[1779771412140,45.53,76728.12,67.1,0.0,0.0,2e-05]
[1779771417175,45.53,76728.44,67.1,0.0,0.0,2e-05]
[1779771421203,45.53,76722.25,67.1,0.0,0.0,2e-05]
[1779771423216,45.53,76714.93,67.1,0.0,0.0,2e-05]
[1779771428252,45.53,76714.46,67.1,0.0,0.0,2e-05]
[1779771433287,45.53,76715.78,67.1,0.0,0.0,2e-05]
[1779771438322,45.53,76715.25,67.1,0.0,0.0,2e-05]
[1779771443356,45.53,76716.06,67.1,0.0,0.0,2e-05]
[1779771448392,45.53,76715.64,67.1,0.0,0.0,2e-05]
[1779771453426,45.53,76715.48,67.1,0.0,0.0,2e-05]
[1779771460478,45.53,76715.16,67.1,0.0,0.0,2e-05]
[1779771466520,45.53,76713.35,67.1,0.0,0.0,2e-05]
[1779771473569,45.53,76713.53,67.1,0.0,0.0,2e-05]
[1779771479610,45.53,76713.72,67.1,0.0,0.0,2e-05]
[1779771483642,45.53,76702.29,67.1,0.0,0.0,2e-05]
[1779771484648,45.53,76696.18,67.1,0.0,0.0,2e-05]
[1779771496731,45.53,76695.72,67.1,0.0,0.0,2e-05]
[1779771501767,45.53,76694.34,67.1,0.0,0.0,2e-05]
[1779771506802,45.53,76693.93,67.1,0.0,0.0,2e-05]
[1779771507957,45.53,76693.93,67.1,0.0,0.0,2e-05]
[1779771509096,45.53,76693.49,67.1,0.0,0.0,2e-05]
[1779771518887,45.53,76693.51,67.1,0.0,0.0,2e-05]
[1779771521908,45.53,76685.33,67.1,0.0,0.0,2e-05]
[1779771527950,45.53,76684.87,67.1,0.0,0.0,2e-05]
[1779771534999,45.53,76684.99,67.1,0.0,0.0,2e-05]
[1779771541049,45.53,76684.72,67.1,0.0,0.0,2e-05]
[1779771546084,45.53,76684.74,67.1,0.0,0.0,2e-05]
[1779771551119,45.53,76682.39,67.1,0.0,0.0,2e-05]
[1779771557161,45.53,76679.91,67.1,0.0,0.0,2e-05]
[1779771564209,45.53,76683.55,67.1,0.0,0.0,2e-05]
[1779771569245,45.53,76684.7,67.1,0.0,0.0,2e-05]
[1779771571259,45.53,76684.52,67.1,0.0,0.0,2e-05]
[1779771578308,45.53,76683.27,67.1,0.0,0.0,2e-05]
[1779771582336,45.53,76679.0,67.1,0.0,0.0,2e-05]
[1779771587370,45.53,76679.48,67.1,0.0,0.0,2e-05]
[1779771592406,45.53,76678.92,67.1,0.0,0.0,2e-05]
[1779771597442,45.53,76677.56,67.1,0.0,0.0,2e-05]
[1779771602477,45.53,76677.34,67.1,0.0,0.0,2e-05]
[1779771607512,45.53,76676.5,67.1,0.0,0.0,2e-05]
[1779771612547,45.53,76677.81,67.1,0.0,0.0,2e-05]
[1779771613554,45.53,76668.52,67.1,0.0,0.0,2e-05]
[1779771614561,45.53,76662.53,67.1,0.0,0.0,2e-05]
[1779771619597,45.53,76661.34,67.1,0.0,0.0,2e-05]
[1779771624633,45.53,76660.44,67.1,0.0,0.0,2e-05]
[1779771632689,45.53,76660.51,67.1,0.0,0.0,2e-05]
[1779771640745,45.53,76660.47,67.1,0.0,0.0,2e-05]
[1779771648802,45.53,76659.24,67.1,0.0,0.0,2e-05]
[1779771653837,45.53,76658.28,67.1,0.0,0.0,2e-05]
[1779771658872,45.53,76658.34,67.1,0.0,0.0,2e-05]
[1779771663906,45.53,76658.18,67.1,0.0,0.0,2e-05]
[1779771668942,45.53,76654.69,67.1,0.0,0.0,2e-05]
[1779771669949,45.53,76650.63,67.1,0.0,0.0,2e-05]
[1779771674984,45.53,76646.54,67.1,0.0,0.0,2e-05]
[1779771680021,45.53,76646.76,67.1,0.0,0.0,2e-05]
[1779771685055,45.53,76646.47,67.1,0.0,0.0,2e-05]
[1779771690090,45.53,76644.1,67.1,0.0,0.0,2e-05]
[1779771691097,45.53,76644.08,67.1,0.0,0.0,2e-05]
[1779771695812,45.53,76644.13,67.1,0.0,0.0,2e-05]
[1779771698146,45.53,76637.81,67.1,0.0,0.0,2e-05]
[1779771700160,45.53,76634.26,67.1,0.0,0.0,2e-05]
[1779771705194,45.53,76632.35,67.1,0.0,0.0,2e-05]
[1779771706202,45.53,76638.88,67.1,0.0,0.0,2e-05]
[1779771707209,45.53,76644.03,67.1,0.0,0.0,2e-05]
[1779771711237,45.53,76647.82,67.1,0.0,0.0,2e-05]
[1779771716272,45.53,76649.14,67.1,0.0,0.0,2e-05]
[1779771721308,45.53,76647.38,67.1,0.0,0.0,2e-05]
[1779771726343,45.53,76646.77,67.1,0.0,0.0,2e-05]
[1779771731385,45.53,76646.02,67.1,0.0,0.0,2e-05]
[1779771736428,45.53,76646.19,67.1,0.0,0.0,2e-05]
[1779771741463,45.53,76645.9,67.1,0.0,0.0,2e-05]
[1779771746498,45.53,76645.98,67.1,0.0,0.0,2e-05]
[1779771752540,45.53,76643.45,67.1,0.0,0.0,2e-05]
[1779771758582,45.53,76644.83,67.1,0.0,0.0,2e-05]
[1779771763617,45.53,76644.44,67.1,0.0,0.0,2e-05]
[1779771768652,45.53,76645.53,67.1,0.0,0.0,2e-05]
[1779771773687,45.53,76648.86,67.1,0.0,0.0,2e-05]
[1779771779729,45.53,76648.47,67.1,0.0,0.0,2e-05]
[1779771785771,45.53,76649.72,67.1,0.0,0.0,2e-05]
[1779771790806,45.53,76648.22,67.1,0.0,0.0,2e-05]
[1779771795841,45.53,76648.59,67.1,0.0,0.0,2e-05]
[1779771800876,45.53,76647.89,67.1,0.0,0.0,2e-05]
[1779771805911,45.53,76649.04,67.1,0.0,0.0,2e-05]
[1779771810947,45.53,76647.17,67.1,0.0,0.0,2e-05]
[1779771811954,45.53,76647.14,67.1,0.0,0.0,2e-05]
[1779771816989,45.53,76647.24,67.1,0.0,0.0,2e-05]
[1779771822025,45.53,76648.14,67.1,0.0,0.0,2e-05]
[1779771827060,45.53,76645.34,67.1,0.0,0.0,2e-05]
[1779771833102,45.53,76645.33,67.1,0.0,0.0,2e-05]
[1779771840151,45.53,76646.77,67.1,0.0,0.0,2e-05]
[1779771843173,45.53,76643.12,67.1,0.0,0.0,2e-05]
[1779771848208,45.53,76639.86,67.1,0.0,0.0,2e-05]
[1779771853243,45.53,76642.44,67.1,0.0,0.0,2e-05]
[1779771858278,45.53,76646.47,67.1,0.0,0.0,2e-05]
[1779771862307,45.53,76651.8,67.1,0.0,0.0,2e-05]
[1779771867342,45.53,76651.91,67.1,0.0,0.0,2e-05]
[1779771871370,45.53,76652.43,67.1,0.0,0.0,2e-05]
[1779771873384,45.53,76658.43,67.1,0.0,0.0,1e-05]
[1779771878419,45.53,76657.14,67.1,0.0,0.0,1e-05]
[1779771881440,45.53,76661.79,67.1,0.0,0.0,1e-05]
[1779771883454,45.53,76672.41,67.1,0.0,0.0,1e-05]
[1779771884461,45.53,76676.37,67.1,0.0,0.0,1e-05]
[1779771885469,45.53,76680.14,67.1,0.0,0.0,1e-05]
[1779771887484,45.53,76685.73,67.1,0.0,0.0,1e-05]
[1779771889498,45.53,76689.59,67.1,0.0,0.0,1e-05]
[1779771895541,45.53,76688.21,67.1,0.0,0.0,1e-05]
[1779771900577,45.53,76687.15,67.1,0.0,0.0,1e-05]
[1779771902591,45.53,76682.45,67.1,0.0,0.0,1e-05]
[1779771905612,45.53,76678.43,67.1,0.0,0.0,1e-05]
[1779771910647,45.53,76678.65,67.1,0.0,0.0,1e-05]
[1779771915682,45.53,76677.53,67.1,0.0,0.0,1e-05]
[1779771920717,45.53,76677.27,67.1,0.0,0.0,1e-05]
[1779771925752,45.53,76673.79,67.1,0.0,0.0,1e-05]
[1779771930787,45.53,76667.98,67.1,0.0,0.0,1e-05]
[1779771931794,45.53,76661.68,67.1,0.0,0.0,1e-05]
[1779771936829,45.53,76660.06,67.1,0.0,0.0,1e-05]
[1779771939850,45.53,76665.31,67.1,0.0,0.0,1e-05]
[1779771942872,45.53,76660.03,67.1,0.0,0.0,1e-05]
[1779771943879,45.53,76646.93,67.1,0.0,0.0,1e-05]
[1779771945893,45.53,76651.34,67.1,0.0,0.0,1e-05]
[1779771950928,45.53,76650.85,67.1,0.0,0.0,1e-05]
[1779771955962,45.53,76651.93,67.1,0.0,0.0,1e-05]
[1779771960998,45.53,76652.08,67.1,0.0,0.0,1e-05]
[1779771966033,45.53,76651.35,67.1,0.0,0.0,1e-05]
[1779771970061,45.53,76655.07,67.1,0.0,0.0,1e-05]
[1779771975096,45.53,76655.21,67.1,0.0,0.0,1e-05]
[1779771980131,45.53,76655.37,67.1,0.0,0.0,1e-05]
[1779771982145,45.53,76659.22,67.1,0.0,0.0,1e-05]
[1779771983152,45.53,76664.35,67.1,0.0,0.0,1e-05]
[1779771989194,45.53,76665.25,67.1,0.0,0.0,1e-05]
[1779771991208,45.53,76664.99,67.1,0.0,0.0,1e-05]
[1779771996243,45.53,76665.22,67.1,0.0,0.0,1e-05]
[1779772001278,45.53,76664.46,67.1,0.0,0.0,1e-05]
[1779772010341,45.53,76665.15,67.1,0.0,0.0,1e-05]
[1779772016383,45.53,76665.57,67.1,0.0,0.0,1e-05]
[1779772021418,45.53,76665.14,67.1,0.0,0.0,1e-05]
[1779772026452,45.53,76660.23,67.1,0.0,0.0,1e-05]
[1779772031487,45.53,76659.32,67.1,0.0,0.0,1e-05]
[1779772036790,45.53,76659.6,67.1,0.0,0.0,1e-05]
[1779772043573,45.53,76659.91,67.1,0.0,0.0,1e-05]
[1779772050622,45.53,76659.85,67.1,0.0,0.0,1e-05]
[1779772051629,45.53,76659.9,67.1,0.0,0.0,1e-05]
[1779772055658,45.53,76663.72,67.1,0.0,0.0,1e-05]
[1779772060692,45.53,76666.83,67.1,0.0,0.0,1e-05]
[1779772064721,45.53,76670.7,67.1,0.0,0.0,1e-05]
[1779772070763,45.53,76670.89,67.1,0.0,0.0,1e-05]
[1779772075797,45.53,76671.64,67.1,0.0,0.0,1e-05]
[1779772079826,45.53,76675.34,67.1,0.0,0.0,1e-05]
[1779772081840,45.53,76680.47,67.1,0.0,0.0,1e-05]
[1779772082847,45.53,76685.27,67.1,0.0,0.0,1e-05]
[1779772083854,45.53,76690.89,67.1,0.0,0.0,1e-05]
[1779772085868,45.53,76695.59,67.1,0.0,0.0,1e-05]
[1779772086875,45.53,76699.85,67.1,0.0,0.0,1e-05]
[1779772087882,45.53,76705.78,67.1,0.0,0.0,1e-05]
[1779772092916,45.53,76707.87,67.1,0.0,0.0,1e-05]
[1779772097952,45.53,76708.01,67.1,0.0,0.0,1e-05]
[1779772102987,45.53,76714.84,67.1,0.0,0.0,1e-05]
[1779772105001,45.53,76719.19,67.1,0.0,0.0,1e-05]
[1779772110037,45.53,76717.89,67.1,0.0,0.0,1e-05]
[1779772111044,45.53,76718.74,67.1,0.0,0.0,1e-05]
[1779772116080,45.53,76716.71,67.1,0.0,0.0,1e-05]
[1779772118960,45.53,76716.4,67.1,0.0,0.0,1e-05]
[1779772118999,45.53,76716.4,67.1,0.0,0.0,1e-05]
[1779772128164,45.53,76714.59,67.1,0.0,0.0,1e-05]
[1779772133199,45.53,76716.68,67.1,0.0,0.0,1e-05]
[1779772138233,45.53,76715.97,67.1,0.0,0.0,1e-05]
[1779772143269,45.53,76715.14,67.1,0.0,0.0,1e-05]
[1779772148304,45.53,76715.1,67.1,0.0,0.0,1e-05]
[1779772153338,45.53,76715.5,67.1,0.0,0.0,1e-05]
[1779772154346,45.53,76711.82,67.1,0.0,0.0,1e-05]
[1779772155352,45.53,76704.84,67.1,0.0,0.0,1e-05]
[1779772158770,45.53,76714.86,67.1,0.0,0.0,1e-05]
[1779772160276,45.53,76716.04,67.1,0.0,0.0,1e-05]
[1779772160389,45.53,76715.32,67.1,0.0,0.0,1e-05]
[1779772165424,45.53,76714.84,67.1,0.0,0.0,1e-05]
[1779772170458,45.53,76714.58,67.1,0.0,0.0,1e-05]
[1779772172473,45.53,76715.0,67.1,0.0,0.0,1e-05]
[1779772176502,45.53,76708.38,67.1,0.0,0.0,1e-05]
[1779772181536,45.53,76707.0,67.1,0.0,0.0,1e-05]
[1779772184576,45.53,76699.42,67.1,0.0,0.0,1e-05]
[1779772185581,45.53,76688.45,67.1,0.0,0.0,1e-05]
[1779772190616,45.53,76690.51,67.1,0.0,0.0,1e-05]
[1779772195651,45.53,76691.81,67.1,0.0,0.0,1e-05]
[1779772198672,45.53,76687.18,67.1,0.0,0.0,1e-05]
[1779772200521,45.53,76687.11,67.1,0.0,0.0,1e-05]
[1779772204251,45.53,76688.54,67.1,0.0,0.0,1e-05]
[1779772204714,45.53,76691.95,67.1,0.0,0.0,1e-05]
[1779772206211,45.53,76694.99,67.1,0.0,0.0,1e-05]
[1779772206728,45.53,76698.3,67.1,0.0,0.0,1e-05]
[1779772211763,45.53,76698.73,67.1,0.0,0.0,1e-05]
[1779772217805,45.53,76698.92,67.1,0.0,0.0,1e-05]
[1779772222840,45.53,76698.33,67.1,0.0,0.0,1e-05]
[1779772227875,45.53,76698.05,67.1,0.0,0.0,1e-05]
[1779772232911,45.53,76698.3,67.1,0.0,0.0,1e-05]
[1779772237947,45.53,76698.34,67.1,0.0,0.0,1e-05]
[1779772243990,45.53,76698.01,67.1,0.0,0.0,1e-05]
[1779772249026,45.53,76698.66,67.1,0.0,0.0,1e-05]
[1779772254061,45.53,76697.94,67.1,0.0,0.0,1e-05]
[1779772262117,45.53,76698.35,67.1,0.0,0.0,1e-05]
[1779772269166,45.53,76697.28,67.1,0.0,0.0,1e-05]
[1779772274201,45.53,76697.69,67.1,0.0,0.0,1e-05]
[1779772279236,45.53,76698.27,67.1,0.0,0.0,1e-05]
[1779772284271,45.53,76697.39,67.1,0.0,0.0,1e-05]
[1779772290313,45.53,76697.27,67.1,0.0,0.0,1e-05]
[1779772291320,45.53,76697.51,67.1,0.0,0.0,1e-05]
[1779772300383,45.53,76697.68,67.1,0.0,0.0,1e-05]
[1779772307432,45.53,76697.53,67.1,0.0,0.0,1e-05]
[1779772314482,45.53,76697.85,67.1,0.0,0.0,1e-05]
[1779772320524,45.53,76698.48,67.1,0.0,0.0,1e-05]
[1779772325559,45.53,76696.58,67.1,0.0,0.0,1e-05]
[1779772331601,45.53,76695.6,67.1,0.0,0.0,1e-05]
[1779772337643,45.53,76697.01,67.1,0.0,0.0,1e-05]
[1779772340664,45.53,76701.78,67.1,0.0,0.0,1e-05]
[1779772341670,45.53,76706.8,67.1,0.0,0.0,1e-05]
[1779772346710,45.53,76706.0,67.1,0.0,0.0,1e-05]
[1779772354766,45.53,76709.25,67.1,0.0,0.0,1e-05]
[1779772361815,45.53,76710.72,67.1,0.0,0.0,1e-05]
[1779772370878,45.53,76711.82,67.1,0.0,0.0,0.0]
[1779772372891,45.53,76717.94,67.1,0.0,0.0,0.0]
[1779772378934,45.53,76718.51,67.1,0.0,0.0,0.0]
[1779772383968,45.53,76717.15,67.1,0.0,0.0,0.0]
[1779772389004,45.53,76719.85,67.1,0.0,0.0,0.0]
[1779772392024,45.53,76723.42,67.1,0.0,0.0,0.0]
[1779772396052,45.53,76728.81,67.1,0.0,0.0,0.0]
[1779772398070,45.53,76743.95,67.1,0.0,0.0,0.0]
[1779772399077,45.53,76752.3,67.1,0.0,0.0,0.0]
[1779772405119,45.53,76756.9,67.1,0.0,0.0,0.0]
[1779772408140,45.53,76752.5,67.1,0.0,0.0,0.0]
[1779772413175,45.53,76739.47,67.1,0.0,0.0,0.0]
[1779772418210,45.53,76742.7,67.1,0.0,0.0,0.0]
[1779772420224,45.53,76759.1,67.1,0.0,0.0,0.0]
[1779772421231,45.53,76764.37,67.1,0.0,0.0,0.0]
[1779772426266,45.53,76765.94,67.1,0.0,0.0,0.0]
[1779772431301,45.53,76765.43,67.1,0.0,0.0,0.0]
[1779772433315,45.53,76761.51,67.1,0.0,0.0,0.0]
[1779772438349,45.53,76758.73,67.1,0.0,0.0,0.0]
[1779772446413,45.53,76751.56,67.1,0.0,0.0,0.0]
[1779772447420,45.53,76748.1,67.1,0.0,0.0,0.0]
[1779772452455,45.53,76747.11,67.1,0.0,0.0,0.0]
[1779772459504,45.53,76746.68,67.1,0.0,0.0,0.0]
[1779772466553,45.53,76745.64,67.1,0.0,0.0,0.0]
[1779772471587,45.53,76747.1,67.1,0.0,0.0,0.0]
[1779772476623,45.53,76747.14,67.1,0.0,0.0,0.0]
[1779772480651,45.53,76742.65,67.1,0.0,0.0,0.0]
[1779772485686,45.53,76739.9,67.1,0.0,0.0,0.0]
[1779772486693,45.53,76736.25,67.1,0.0,0.0,0.0]
[1779772491728,45.53,76735.44,67.1,0.0,0.0,0.0]
[1779772496763,45.53,76735.14,67.1,0.0,0.0,0.0]
[1779772501799,45.53,76735.22,67.1,0.0,0.0,0.0]
[1779772506834,45.53,76735.25,67.1,0.0,0.0,0.0]
[1779772511869,45.53,76739.1,67.1,0.0,0.0,0.0]
[1779772516904,45.53,76745.68,67.1,0.0,0.0,0.0]
[1779772518918,45.53,76750.74,67.1,0.0,0.0,0.0]
[1779772523953,45.53,76751.3,67.1,0.0,0.0,0.0]
[1779772528988,45.53,76751.29,67.1,0.0,0.0,0.0]
[1779772531002,45.53,76751.3,67.1,0.0,0.0,0.0]
[1779772536038,45.53,76750.36,67.1,0.0,0.0,0.0]
[1779772541073,45.53,76750.75,67.1,0.0,0.0,0.0]
[1779772546108,45.53,76747.8,67.1,0.0,0.0,0.0]
[1779772551143,45.53,76746.95,67.1,0.0,0.0,0.0]
[1779772556178,45.53,76745.68,67.1,0.0,0.0,0.0]
[1779772561213,45.53,76744.47,67.1,0.0,0.0,0.0]
[1779772566248,45.53,76745.68,67.1,0.0,0.0,0.0]
[1779772574304,45.53,76746.96,67.1,0.0,0.0,0.0]
[1779772579341,45.53,76748.15,67.1,0.0,0.0,0.0]
[1779772581356,45.53,76764.5,67.1,0.0,0.0,0.0]
[1779772582363,45.53,76769.42,67.1,0.0,0.0,0.0]
[1779772584377,45.53,76765.74,67.1,0.0,0.0,0.0]
[1779772589412,45.53,76766.47,67.1,0.0,0.0,0.0]
[1779772591426,45.53,76766.28,67.1,0.0,0.0,0.0]
[1779772596461,45.53,76763.9,67.1,0.0,0.0,0.0]
[1779772605524,45.53,76763.84,67.1,0.0,0.0,0.0]
[1779772610559,45.53,76763.74,67.1,0.0,0.0,0.0]
[1779772615594,45.53,76764.44,67.1,0.0,0.0,0.0]
[1779772621636,45.53,76764.52,67.1,0.0,0.0,0.0]
[1779772623650,45.53,76770.79,67.1,0.0,0.0,0.0]
[1779772629693,45.53,76773.04,67.1,0.0,0.0,0.0]
[1779772635735,45.53,76773.74,67.1,0.0,0.0,0.0]
[1779772640770,45.53,76773.73,67.1,0.0,0.0,0.0]
[1779772646813,45.53,76773.85,67.1,0.0,0.0,0.0]
[1779772651848,45.53,76773.99,67.1,0.0,0.0,0.0]
[1779772656884,45.53,76770.06,67.1,0.0,0.0,0.0]
[1779772661919,45.53,76769.64,67.1,0.0,0.0,0.0]
[1779772667961,45.53,76769.66,67.1,0.0,0.0,0.0]
[1779772676025,45.53,76770.18,67.1,0.0,0.0,0.0]
[1779772681054,45.53,76771.14,67.1,0.0,0.0,0.0]
[1779772683068,45.53,76774.66,67.1,0.0,0.0,0.0]
[1779772688103,45.53,76774.54,67.1,0.0,0.0,0.0]
[1779772693138,45.53,76774.57,67.1,0.0,0.0,0.0]
[1779772698173,45.53,76774.73,67.1,0.0,0.0,0.0]
[1779772703208,45.53,76774.16,67.1,0.0,0.0,0.0]
[1779772709249,45.53,76774.28,67.1,0.0,0.0,0.0]
[1779772711264,45.53,76774.8,67.1,0.0,0.0,0.0]
[1779772716299,45.53,76773.71,67.1,0.0,0.0,0.0]
[1779772721334,45.53,76773.51,67.1,0.0,0.0,0.0]
[1779772726371,45.53,76773.47,67.1,0.0,0.0,0.0]
[1779772729953,45.53,76774.1,67.1,0.0,0.0,0.0]
[1779772729988,45.53,76774.1,67.1,0.0,0.0,0.0]
[1779772737447,45.53,76773.98,67.1,0.0,0.0,0.0]
[1779772744496,45.53,76774.32,67.1,0.0,0.0,0.0]
[1779772749531,45.53,76776.22,67.1,0.0,0.0,0.0]
[1779772754566,45.53,76775.64,67.1,0.0,0.0,0.0]
[1779772759601,45.53,76775.16,67.1,0.0,0.0,0.0]
[1779772764636,45.53,76775.72,67.1,0.0,0.0,0.0]
[1779772769671,45.53,76776.32,67.1,0.0,0.0,0.0]
[1779772771685,45.53,76776.05,67.1,0.0,0.0,0.0]
[1779772776720,45.53,76776.07,67.1,0.0,0.0,0.0]
[1779772781755,45.53,76776.56,67.1,0.0,0.0,0.0]
[1779772786792,45.53,76776.88,67.1,0.0,0.0,0.0]
[1779772791827,45.53,76777.65,67.1,0.0,0.0,0.0]
[1779772796862,45.53,76777.9,67.1,0.0,0.0,0.0]
[1779772801897,45.53,76777.42,67.1,0.0,0.0,0.0]
[1779772806932,45.53,76777.48,67.1,0.0,0.0,0.0]
[1779772811967,45.53,76779.59,67.1,0.0,0.0,0.0]
[1779772814991,45.53,76785.68,67.1,0.0,0.0,0.0]
[1779772815998,45.53,76794.0,67.1,0.0,0.0,0.0]
[1779772820027,45.53,76797.48,67.1,0.0,0.0,0.0]
[1779772825061,45.53,76797.65,67.1,0.0,0.0,0.0]
[1779772830106,45.53,76801.18,67.1,0.0,0.0,0.0]
[1779772831110,45.53,76804.42,67.1,0.0,0.0,0.0]
[1779772836144,45.53,76805.37,67.1,0.0,0.0,0.0]
[1779772841180,45.53,76801.15,67.1,0.0,0.0,0.0]
[1779772843194,45.53,76796.52,67.1,0.0,0.0,0.0]
[1779772847222,45.53,76792.89,67.1,0.0,0.0,0.0]
[1779772852257,45.53,76796.54,67.1,0.0,0.0,0.0]
[1779772857292,45.53,76799.86,67.1,0.0,0.0,0.0]
[1779772859306,45.53,76805.05,67.1,0.0,0.0,0.0]
[1779772864342,45.53,76808.97,67.1,0.0,0.0,0.0]
[1779772869389,45.53,76810.11,67.1,0.0,0.0,0.0]
[1779772873417,45.53,76813.57,67.1,0.0,0.0,0.0]
[1779772879459,45.53,76813.62,67.1,0.0,0.0,0.0]
[1779772886508,45.53,76812.91,67.1,0.0,0.0,0.0]
[1779772891543,45.53,76811.09,67.1,0.0,0.0,0.0]
[1779772897585,45.53,76809.2,67.1,0.0,0.0,0.0]
[1779772902620,45.53,76812.37,67.1,0.0,0.0,0.0]
[1779772906648,45.53,76805.98,67.1,0.0,0.0,0.0]
[1779772909670,45.53,76801.6,67.1,0.0,0.0,0.0]
[1779772914705,45.53,76802.37,67.1,0.0,0.0,0.0]
[1779772919740,45.53,76802.66,67.1,0.0,0.0,0.0]
[1779772924777,45.53,76803.98,67.1,0.0,0.0,0.0]
[1779772931827,45.53,76802.92,67.1,0.0,0.0,0.0]
[1779772934848,45.53,76793.64,67.1,0.0,0.0,0.0]
[1779772938878,45.53,76788.05,67.1,0.0,0.0,0.0]
[1779772943913,45.53,76784.7,67.1,0.0,0.0,0.0]
[1779772945927,45.53,76780.42,67.1,0.0,0.0,0.0]
[1779772951969,45.53,76779.81,67.1,0.0,0.0,0.0]
[1779772957004,45.53,76779.33,67.1,0.0,0.0,0.0]
[1779772962040,45.53,76779.58,67.1,0.0,0.0,0.0]
[1779772967075,45.53,76780.93,67.1,0.0,0.0,0.0]
[1779772972110,45.53,76780.18,67.1,0.0,0.0,0.0]
[1779772977145,45.53,76781.45,67.1,0.0,0.0,0.0]
[1779772982180,45.53,76781.07,67.1,0.0,0.0,0.0]
[1779772987215,45.53,76780.05,67.1,0.0,0.0,0.0]
[1779772993257,45.53,76781.97,67.1,0.0,0.0,0.0]
[1779772998291,45.53,76781.74,67.1,0.0,0.0,0.0]
[1779773003327,45.53,76780.67,67.1,0.0,0.0,0.0]
[1779773008362,45.53,76780.66,67.1,0.0,0.0,0.0]
[1779773012392,45.53,76779.44,67.1,0.0,0.0,0.0]
[1779773017427,45.53,76779.01,67.1,0.0,0.0,0.0]
[1779773023469,45.53,76779.07,67.1,0.0,0.0,0.0]
[1779773028504,45.53,76779.4,67.1,0.0,0.0,0.0]
[1779773033539,45.53,76779.24,67.1,0.0,0.0,0.0]
[1779773041595,45.53,76779.4,67.1,0.0,0.0,0.0]
[1779773043609,45.53,76784.39,67.1,0.0,0.0,0.0]
[1779773044616,45.53,76788.34,67.1,0.0,0.0,0.0]
[1779773049651,45.53,76789.67,67.1,0.0,0.0,0.0]
[1779773054686,45.53,76791.38,67.1,0.0,0.0,0.0]
[1779773059721,45.53,76791.12,67.1,0.0,0.0,0.0]
[1779773065762,45.53,76791.79,67.1,0.0,0.0,0.0]
[1779773067297,45.53,76791.59,67.1,0.0,0.0,0.0]
[1779773067777,45.53,76791.54,67.1,0.0,0.0,0.0]
[1779773075835,45.53,76791.43,67.1,0.0,0.0,0.0]
[1779773083891,45.53,76791.41,67.1,0.0,0.0,0.0]
[1779773088925,45.53,76791.5,67.1,0.0,0.0,0.0]
[1779773094967,45.53,76791.43,67.1,0.0,0.0,0.0]
[1779773104033,45.53,76791.6,67.1,0.0,0.0,0.0]
[1779773109065,45.53,76791.24,67.1,0.0,0.0,0.0]
[1779773113415,45.53,76790.79,67.1,0.0,0.0,0.0]
[1779773114100,45.53,76790.64,67.1,0.0,0.0,0.0]
[1779773125178,45.53,76790.62,67.1,0.0,0.0,0.0]
[1779773132227,45.53,76790.66,67.1,0.0,0.0,0.0]
[1779773138269,45.53,76791.05,67.1,0.0,0.0,0.0]
[1779773143304,45.53,76790.49,67.1,0.0,0.0,0.0]
[1779773150353,45.53,76789.73,67.1,0.0,0.0,0.0]
[1779773155388,45.53,76786.95,67.1,0.0,0.0,0.0]
[1779773165458,45.53,76787.11,67.1,0.0,0.0,0.0]
[1779773166464,45.53,76792.42,67.1,0.0,0.0,0.0]
[1779773172507,45.53,76795.08,67.1,0.0,0.0,0.0]
[1779773177542,45.53,76793.88,67.1,0.0,0.0,0.0]
[1779773182577,45.53,76793.9,67.1,0.0,0.0,0.0]
[1779773187612,45.53,76794.2,67.1,0.0,0.0,0.0]
[1779773191640,45.53,76795.19,67.1,0.0,0.0,0.0]
[1779773196675,45.53,76792.9,67.1,0.0,0.0,0.0]
[1779773202716,45.53,76791.19,67.1,0.0,0.0,0.0]
[1779773208758,45.53,76791.9,67.1,0.0,0.0,0.0]
[1779773213794,45.53,76791.52,67.1,0.0,0.0,0.0]
[1779773218828,45.53,76792.68,67.1,0.0,0.0,0.0]
[1779773223863,45.53,76792.5,67.1,0.0,0.0,0.0]
[1779773228900,45.53,76792.92,67.1,0.0,0.0,0.0]
[1779773233935,45.53,76793.25,67.1,0.0,0.0,0.0]
[1779773238970,45.53,76795.24,67.1,0.0,0.0,0.0]
[1779773244009,45.53,76795.04,67.1,0.0,0.0,0.0]
[1779773246023,45.53,76790.16,67.1,0.0,0.0,0.0]
[1779773252065,45.53,76791.1,67.1,0.0,0.0,0.0]
[1779773257100,45.53,76791.15,67.1,0.0,0.0,0.0]
[1779773262135,45.53,76792.45,67.1,0.0,0.0,0.0]
[1779773267169,45.53,76792.44,67.1,0.0,0.0,0.0]
[1779773273212,45.53,76792.38,67.1,0.0,0.0,0.0]
[1779773278247,45.53,76792.12,67.1,0.0,0.0,0.0]
[1779773283282,45.53,76791.81,67.1,0.0,0.0,0.0]
[1779773288325,45.53,76792.13,67.1,0.0,0.0,0.0]
[1779773293360,45.53,76793.77,67.1,0.0,0.0,0.0]
[1779773298396,45.53,76793.58,67.1,0.0,0.0,0.0]
[1779773303432,45.53,76792.0,67.1,0.0,0.0,0.0]
[1779773308467,45.53,76790.03,67.1,0.0,0.0,0.0]
[1779773311488,45.53,76788.55,67.1,0.0,0.0,0.0]
[1779773316523,45.53,76788.08,67.1,0.0,0.0,0.0]
[1779773321558,45.53,76789.0,67.1,0.0,0.0,0.0]
[1779773326593,45.53,76792.51,67.1,0.0,0.0,0.0]
[1779773331629,45.53,76792.43,67.1,0.0,0.0,0.0]
[1779773336664,45.53,76793.86,67.1,0.0,0.0,0.0]
[1779773340960,45.53,76793.81,67.1,0.0,0.0,0.0]
[1779773341064,45.53,76793.81,67.1,0.0,0.0,0.0]
[1779773347741,45.53,76794.62,67.1,0.0,0.0,0.0]
[1779773352776,45.53,76794.47,67.1,0.0,0.0,0.0]
[1779773357810,45.53,76794.13,67.1,0.0,0.0,0.0]
[1779773362845,45.53,76794.03,67.1,0.0,0.0,0.0]
[1779773367881,45.53,76794.22,67.1,0.0,0.0,0.0]
[1779773369894,45.53,76797.89,67.1,0.0,0.0,0.0]
[1779773371909,45.53,76800.74,67.1,0.0,0.0,0.0]
[1779773376944,45.53,76800.94,67.1,0.0,0.0,0.0]
[1779773383993,45.53,76799.05,67.1,0.0,0.0,0.0]
[1779773386009,45.53,76793.24,67.1,0.0,0.0,0.0]
[1779773391044,45.53,76792.21,67.1,0.0,0.0,0.0]
[1779773396079,45.53,76789.46,67.1,0.0,0.0,0.0]
[1779773397086,45.53,76797.92,67.1,0.0,0.0,0.0]
[1779773398093,45.53,76801.33,67.1,0.0,0.0,0.0]
[1779773400107,45.53,76791.06,67.1,0.0,0.0,0.0]
[1779773401116,45.53,76784.72,67.1,0.0,0.0,0.0]
[1779773402121,45.53,76789.55,67.1,0.0,0.0,0.0]
[1779773403127,45.53,76794.78,67.1,0.0,0.0,0.0]
[1779773405142,45.53,76804.9,67.1,0.0,0.0,0.0]
[1779773406149,45.53,76811.14,67.1,0.0,0.0,0.0]
[1779773411184,45.53,76811.52,67.1,0.0,0.0,0.0]
[1779773416219,45.53,76809.49,67.1,0.0,0.0,0.0]
[1779773421254,45.53,76806.76,67.1,0.0,0.0,0.0]
[1779773426290,45.53,76808.1,67.1,0.0,0.0,0.0]
[1779773431326,45.53,76808.85,67.1,0.0,0.0,0.0]
[1779773437368,45.53,76808.65,67.1,0.0,0.0,0.0]
[1779773442403,45.53,76809.98,67.1,0.0,0.0,0.0]
[1779773447442,45.53,76807.44,67.1,0.0,0.0,0.0]
[1779773452477,45.53,76810.34,67.1,0.0,0.0,0.0]
[1779773459526,45.53,76809.41,67.1,0.0,0.0,0.0]
[1779773464561,45.53,76806.27,67.1,0.0,0.0,0.0]
[1779773469596,45.53,76806.38,67.1,0.0,0.0,0.0]
[1779773475638,45.53,76806.82,67.1,0.0,0.0,0.0]
[1779773480673,45.53,76806.45,67.1,0.0,0.0,0.0]
[1779773492757,45.53,76806.56,67.1,0.0,0.0,0.0]
[1779773498799,45.53,76807.52,67.1,0.0,0.0,0.0]
[1779773503834,45.53,76805.75,67.1,0.0,0.0,0.0]
[1779773508869,45.53,76805.31,67.1,0.0,0.0,0.0]
[1779773513905,45.53,76804.12,67.1,0.0,0.0,0.0]
[1779773518940,45.53,76804.93,67.1,0.0,0.0,0.0]
[1779773523975,45.53,76803.57,67.1,0.0,0.0,0.0]
[1779773525991,45.53,76799.42,67.1,0.0,0.0,0.0]
[1779773531025,45.53,76801.4,67.1,0.0,0.0,0.0]
[1779773536059,45.53,76803.24,67.1,0.0,0.0,0.0]
[1779773541095,45.53,76804.88,67.1,0.0,0.0,0.0]
[1779773546129,45.53,76805.49,67.1,0.0,0.0,0.0]
[1779773552174,45.53,76805.23,67.1,0.0,0.0,0.0]
[1779773557208,45.53,76806.26,67.1,0.0,0.0,0.0]
[1779773562244,45.53,76809.49,67.1,0.0,0.0,0.0]
[1779773567279,45.53,76810.26,67.1,0.0,0.0,0.0]
[1779773572314,45.53,76810.85,67.1,0.0,0.0,0.0]
[1779773577348,45.53,76813.02,67.1,0.0,0.0,0.0]
[1779773582384,45.53,76810.76,67.1,0.0,0.0,0.0]
[1779773587419,45.53,76811.77,67.1,0.0,0.0,0.0]
[1779773592454,45.53,76811.84,67.1,0.0,0.0,0.0]
[1779773598496,45.53,76812.13,67.1,0.0,0.0,0.0]
[1779773603531,45.53,76813.64,67.1,0.0,0.0,0.0]
[1779773608566,45.53,76813.64,67.1,0.0,0.0,0.0]
[1779773612594,45.53,76814.16,67.1,0.0,0.0,0.0]
[1779773617663,45.53,76813.82,67.1,0.0,0.0,0.0]
[1779773622696,45.53,76815.35,67.1,0.0,0.0,0.0]
[1779773627731,45.53,76816.17,67.1,0.0,0.0,0.0]
[1779773632767,45.53,76814.45,67.1,0.0,0.0,0.0]
[1779773638809,45.53,76814.53,67.1,0.0,0.0,0.0]
[1779773643844,45.53,76815.15,67.1,0.0,0.0,0.0]
[1779773648879,45.53,76814.58,67.1,0.0,0.0,0.0]
[1779773654921,45.53,76814.03,67.1,0.0,0.0,0.0]
[1779773659956,45.53,76811.8,67.1,0.0,0.0,0.0]
[1779773664991,45.53,76813.54,67.1,0.0,0.0,0.0]
[1779773670026,45.53,76813.83,67.1,0.0,0.0,0.0]
[1779773671033,45.53,76813.94,67.1,0.0,0.0,0.0]
[1779773676068,45.53,76813.32,67.1,0.0,0.0,0.0]
[1779773682110,45.53,76813.13,67.1,0.0,0.0,0.0]
[1779773687144,45.53,76814.01,67.1,0.0,0.0,0.0]
[1779773693187,45.53,76816.84,67.1,0.0,0.0,0.0]
[1779773694193,45.53,76821.45,67.1,0.0,0.0,0.0]
[1779773700236,45.53,76823.27,67.1,0.0,0.0,0.0]
[1779773702250,45.53,76829.52,67.1,0.0,0.0,0.0]
[1779773704264,45.53,76833.29,67.1,0.0,0.0,0.0]
[1779773705271,45.53,76838.67,67.1,0.0,0.0,0.0]
[1779773706277,45.53,76847.01,67.1,0.0,0.0,0.0]
[1779773707285,45.53,76850.36,67.1,0.0,0.0,0.0]
[1779773712320,45.53,76850.69,67.1,0.0,0.0,0.0]
[1779773717357,45.53,76850.85,67.1,0.0,0.0,0.0]
[1779773722400,45.53,76852.72,67.1,0.0,0.0,0.0]
[1779773723400,45.53,76862.95,67.1,0.0,0.0,0.0]
[1779773724407,45.53,76867.74,67.1,0.0,0.0,0.0]
[1779773726421,45.53,76876.86,67.1,0.0,0.0,0.0]
[1779773727428,45.53,76885.0,67.1,0.0,0.0,0.0]
[1779773728434,45.53,76894.66,67.1,0.0,0.0,0.0]
[1779773731457,45.53,76897.1,67.1,0.0,0.0,0.0]
[1779773733471,45.53,76900.5,67.1,0.0,0.0,0.0]
[1779773734744,45.53,76907.45,67.1,0.0,0.0,0.0]
[1779773735485,45.53,76903.8,67.1,0.0,0.0,0.0]
[1779773740521,45.53,76907.64,67.1,0.0,0.0,0.0]
[1779773745555,45.53,76905.41,67.1,0.0,0.0,0.0]
[1779773749583,45.53,76899.13,67.1,0.0,0.0,0.0]
[1779773750590,45.53,76889.1,67.1,0.0,0.0,0.0]
[1779773755625,45.53,76889.01,67.1,0.0,0.0,0.0]
[1779773760660,45.53,76886.78,67.1,0.0,0.0,0.0]
[1779773762674,45.53,76881.86,67.1,0.0,0.0,0.0]
[1779773766702,45.53,76877.0,67.1,0.0,0.0,0.0]
[1779773767709,45.53,76873.13,67.1,0.0,0.0,0.0]
[1779773768716,45.53,76869.39,67.1,0.0,0.0,0.0]
[1779773772743,45.53,76863.06,67.1,0.0,0.0,0.0]
[1779773777779,45.53,76865.83,67.1,0.0,0.0,0.0]
[1779773778786,45.53,76869.58,67.1,0.0,0.0,0.0]
[1779773783821,45.53,76871.38,67.1,0.0,0.0,0.0]
[1779773788857,45.53,76874.69,67.1,0.0,0.0,0.0]
[1779773791878,45.53,76880.07,67.1,0.0,0.0,0.0]
[1779773793892,45.53,76887.37,67.1,0.0,0.0,0.0]
[1779773797919,45.53,76892.86,67.1,0.0,0.0,0.0]
[1779773799934,45.53,76897.98,67.1,0.0,0.0,0.0]
[1779773804969,45.53,76897.09,67.1,0.0,0.0,0.0]
[1779773810009,45.53,76897.69,67.1,0.0,0.0,0.0]
[1779773815041,45.53,76896.37,67.1,0.0,0.0,0.0]
[1779773820077,45.53,76895.01,67.1,0.0,0.0,0.0]
[1779773821084,45.53,76890.02,67.1,0.0,0.0,0.0]
[1779773824105,45.53,76882.48,67.1,0.0,0.0,0.0]
[1779773826119,45.53,76878.83,67.1,0.0,0.0,0.0]
[1779773831154,45.53,76876.82,67.1,0.0,0.0,0.0]
[1779773836189,45.53,76878.44,67.1,0.0,0.0,0.0]
[1779773841224,45.53,76880.68,67.1,0.0,0.0,0.0]
[1779773846259,45.53,76880.05,67.1,0.0,0.0,0.0]
[1779773852300,45.53,76881.77,67.1,0.0,0.0,0.0]
[1779773856329,45.53,76878.13,67.1,0.0,0.0,0.0]
[1779773861364,45.53,76878.7,67.1,0.0,0.0,0.0]
[1779773862522,45.53,76873.21,67.1,0.0,0.0,0.0]
[1779773868413,45.53,76872.96,67.1,0.0,0.0,0.0]
[1779773871434,45.53,76876.64,67.1,0.0,0.0,0.0]
[1779773876470,45.53,76876.32,67.1,0.0,0.0,0.0]
[1779773881505,45.53,76874.45,67.1,0.0,0.0,0.0]
[1779773884527,45.53,76879.68,67.1,0.0,0.0,0.0]
[1779773889561,45.53,76881.09,67.1,0.0,0.0,0.0]
[1779773892583,45.53,76877.86,67.1,0.0,0.0,0.0]
[1779773894847,45.53,76873.07,67.1,0.0,0.0,0.0]
[1779773897618,45.53,76867.05,67.1,0.0,0.0,0.0]
[1779773902653,45.53,76866.41,67.1,0.0,0.0,0.0]
[1779773907688,45.53,76868.25,67.1,0.0,0.0,0.0]
[1779773914737,45.53,76867.17,67.1,0.0,0.0,0.0]
[1779773918765,45.53,76862.55,67.1,0.0,0.0,0.0]
[1779773921786,45.53,76858.6,67.1,0.0,0.0,0.0]
[1779773926821,45.53,76858.36,67.1,0.0,0.0,0.0]
[1779773932863,45.53,76858.83,67.1,0.0,0.0,0.0]
[1779773935884,45.53,76862.34,67.1,0.0,0.0,0.0]
[1779773936891,45.53,76865.58,67.1,0.0,0.0,0.0]
[1779773941926,45.53,76865.62,67.1,0.0,0.0,0.0]
[1779773946961,45.53,76869.37,67.1,0.0,0.0,0.0]
[1779773951955,45.53,76867.98,67.1,0.0,0.0,0.0]
[1779773951996,45.53,76867.72,67.1,0.0,0.0,0.0]
[1779773952075,45.53,76867.72,67.1,0.0,0.0,0.0]
[1779773952176,45.53,76867.72,67.1,0.0,0.0,0.0]
[1779773958042,45.53,76868.93,67.1,0.0,0.0,0.0]
[1779773962071,45.53,76865.6,67.1,0.0,0.0,0.0]
[1779773967105,45.53,76867.37,67.1,0.0,0.0,0.0]
[1779773971134,45.53,76866.1,67.1,0.0,0.0,0.0]
[1779773974342,45.53,76865.1,67.1,0.0,0.0,0.0]
[1779773974417,45.53,76865.32,67.1,0.0,0.0,0.0]
[1779773975434,45.53,76865.32,67.1,0.0,0.0,0.0]
[1779773975535,45.53,76865.19,67.1,0.0,0.0,0.0]
[1779773981204,45.53,76861.89,67.1,0.0,0.0,0.0]
[1779773987249,45.53,76862.14,67.1,0.0,0.0,0.0]
[1779773992284,45.53,76862.15,67.1,0.0,0.0,0.0]
[1779773997321,45.53,76857.6,67.1,0.0,0.0,0.0]
[1779774002356,45.53,76853.46,67.1,0.0,0.0,0.0]
[1779774003363,45.53,76846.36,67.1,0.0,0.0,0.0]
[1779774007391,45.53,76853.48,67.1,0.0,0.0,0.0]
[1779774012426,45.53,76851.47,67.1,0.0,0.0,0.0]
[1779774017461,45.53,76848.15,67.1,0.0,0.0,0.0]
[1779774020483,45.53,76843.36,67.1,0.0,0.0,0.0]
[1779774023510,45.53,76829.69,67.1,0.0,0.0,0.0]
[1779774028544,45.53,76830.49,67.1,0.0,0.0,0.0]
[1779774029551,45.53,76826.54,67.1,0.0,0.0,0.0]
[1779774031565,45.53,76821.41,67.1,0.0,0.0,0.0]
[1779774036600,45.53,76820.13,67.1,0.0,0.0,0.0]
[1779774041634,45.53,76818.47,67.1,0.0,0.0,0.0]
[1779774046669,45.53,76818.1,67.1,0.0,0.0,0.0]
[1779774051705,45.53,76814.35,67.1,0.0,0.0,0.0]
[1779774056740,45.53,76813.02,67.1,0.0,0.0,0.0]
[1779774061775,45.53,76813.98,67.1,0.0,0.0,0.0]
[1779774066811,45.53,76812.92,67.1,0.0,0.0,0.0]
[1779774072854,45.53,76812.14,67.1,0.0,0.0,0.0]
[1779774079902,45.53,76813.53,67.1,0.0,0.0,0.0]
[1779774084938,45.53,76813.37,67.1,0.0,0.0,0.0]
[1779774092994,45.53,76813.8,67.1,0.0,0.0,0.0]
[1779774098030,45.53,76811.38,67.1,0.0,0.0,0.0]
[1779774103065,45.53,76811.99,67.1,0.0,0.0,0.0]
[1779774108100,45.53,76814.25,67.1,0.0,0.0,0.0]
[1779774113135,45.53,76815.94,67.1,0.0,0.0,0.0]
[1779774118169,45.53,76813.69,67.1,0.0,0.0,0.0]
[1779774123205,45.53,76813.03,67.1,0.0,0.0,0.0]
[1779774128240,45.53,76812.88,67.1,0.0,0.0,0.0]
[1779774133276,45.53,76813.13,67.1,0.0,0.0,0.0]
[1779774138311,45.53,76813.85,67.1,0.0,0.0,0.0]
[1779774143346,45.53,76813.83,67.1,0.0,0.0,0.0]
[1779774148382,45.53,76813.32,67.1,0.0,0.0,0.0]
[1779774151402,45.53,76813.34,67.1,0.0,0.0,0.0]
[1779774156438,45.53,76814.64,67.1,0.0,0.0,0.0]
[1779774161473,45.53,76814.76,67.1,0.0,0.0,0.0]
[1779774170536,45.53,76814.49,67.1,0.0,0.0,0.0]
[1779774177586,45.53,76814.48,67.1,0.0,0.0,0.0]
[1779774182623,45.53,76814.29,67.1,0.0,0.0,0.0]
[1779774187658,45.53,76814.42,67.1,0.0,0.0,0.0]
[1779774191686,45.53,76819.21,67.1,0.0,0.0,0.0]
[1779774192693,45.53,76823.15,67.1,0.0,0.0,0.0]
[1779774197728,45.53,76824.19,67.1,0.0,0.0,0.0]
[1779774199742,45.53,76827.37,67.1,0.0,0.0,0.0]
[1779774204776,45.53,76828.54,67.1,0.0,0.0,0.0]
[1779774209812,45.53,76828.7,67.1,0.0,0.0,0.0]
[1779774212833,45.53,76829.16,67.1,0.0,0.0,0.0]
[1779774217868,45.53,76831.16,67.1,0.0,0.0,0.0]
[1779774222906,45.53,76831.93,67.1,0.0,0.0,0.0]
[1779774227941,45.53,76834.86,67.1,0.0,0.0,0.0]
[1779774232976,45.53,76839.28,67.1,0.0,0.0,0.0]
[1779774238011,45.53,76840.3,67.1,0.0,0.0,0.0]
[1779774243050,45.53,76837.96,67.1,0.0,0.0,0.0]
[1779774249092,45.53,76835.56,67.1,0.0,0.0,0.0]
[1779774254127,45.53,76835.51,67.1,0.0,0.0,0.0]
[1779774259163,45.53,76836.33,67.1,0.0,0.0,0.0]
[1779774264198,45.53,76836.86,67.1,0.0,0.0,0.0]
[1779774269242,45.53,76839.61,67.1,0.0,0.0,0.0]
[1779774271255,45.53,76839.52,67.1,0.0,0.0,0.0]
[1779774276290,45.53,76840.66,67.1,0.0,0.0,0.0]
[1779774281325,45.53,76841.09,67.1,0.0,0.0,0.0]
[1779774286360,45.53,76839.71,67.1,0.0,0.0,0.0]
[1779774291395,45.53,76838.87,67.1,0.0,0.0,0.0]
[1779774296429,45.53,76839.38,67.1,0.0,0.0,0.0]
[1779774301467,45.53,76839.5,67.1,0.0,0.0,0.0]
[1779774304485,45.53,76836.2,67.1,0.0,0.0,0.0]
[1779774308514,45.53,76831.57,67.1,0.0,0.0,0.0]
[1779774313549,45.53,76829.64,67.1,0.0,0.0,0.0]
[1779774314556,45.53,76825.94,67.1,0.0,0.0,0.0]
[1779774319590,45.53,76823.96,67.1,0.0,0.0,0.0]
[1779774324629,45.53,76818.44,67.1,0.0,0.0,0.0]
[1779774328658,45.53,76813.81,67.1,0.0,0.0,0.0]
[1779774331679,45.53,76813.49,67.1,0.0,0.0,0.0]
[1779774336714,45.53,76812.83,67.1,0.0,0.0,0.0]
[1779774341749,45.53,76812.75,67.1,0.0,0.0,0.0]
[1779774346784,45.53,76812.82,67.1,0.0,0.0,0.0]
[1779774355846,45.53,76813.84,67.1,0.0,0.0,0.0]
[1779774358868,45.53,76810.59,67.1,0.0,0.0,0.0]
[1779774363903,45.53,76810.68,67.1,0.0,0.0,0.0]
[1779774369945,45.53,76809.73,67.1,0.0,0.0,0.0]
[1779774372966,45.53,76815.47,67.1,0.0,0.0,0.0]
[1779774378000,45.53,76816.74,67.1,0.0,0.0,0.0]
[1779774383037,45.53,76816.45,67.1,0.0,0.0,0.0]
[1779774388072,45.53,76815.11,67.1,0.0,0.0,0.0]
[1779774391093,45.53,76815.68,67.1,0.0,0.0,0.0]
[1779774397135,45.53,76815.68,67.1,0.0,0.0,0.0]
[1779774402170,45.53,76814.91,67.1,0.0,0.0,0.0]
[1779774407206,45.53,76814.7,67.1,0.0,0.0,0.0]
[1779774412241,45.53,76815.76,67.1,0.0,0.0,0.0]
[1779774417276,45.53,76815.1,67.1,0.0,0.0,0.0]
[1779774423318,45.53,76814.98,67.1,0.0,0.0,0.0]
[1779774430367,45.53,76815.06,67.1,0.0,0.0,0.0]
[1779774437416,45.53,76814.88,67.1,0.0,0.0,0.0]
[1779774442451,45.53,76812.73,67.1,0.0,0.0,0.0]
[1779774447487,45.53,76812.03,67.1,0.0,0.0,0.0]
[1779774451516,45.53,76811.44,67.1,0.0,0.0,0.0]
[1779774456558,45.53,76810.6,67.1,0.0,0.0,0.0]
[1779774461593,45.53,76810.98,67.1,0.0,0.0,0.0]
[1779774465621,45.53,76806.14,67.1,0.0,0.0,0.0]
[1779774471664,45.53,76808.91,67.1,0.0,0.0,0.0]
[1779774476699,45.53,76806.93,67.1,0.0,0.0,0.0]
[1779774481757,45.53,76806.77,67.1,0.0,0.0,0.0]
[1779774486791,45.53,76805.29,67.1,0.0,0.0,0.0]
[1779774491825,45.53,76805.62,67.1,0.0,0.0,0.0]
[1779774498876,45.53,76805.69,67.1,0.0,0.0,0.0]
[1779774503911,45.53,76809.97,67.1,0.0,0.0,0.0]
[1779774504918,45.53,76814.21,67.1,0.0,0.0,0.0]
[1779774509953,45.53,76814.47,67.1,0.0,0.0,0.0]
[1779774512976,45.53,76813.4,67.1,0.0,0.0,0.0]
[1779774519017,45.53,76814.5,67.1,0.0,0.0,0.0]
[1779774524052,45.53,76814.98,67.1,0.0,0.0,0.0]
[1779774529086,45.53,76816.78,67.1,0.0,0.0,0.0]
[1779774534122,45.53,76816.47,67.1,0.0,0.0,0.0]
[1779774539157,45.53,76817.91,67.1,0.0,0.0,0.0]
[1779774546206,45.53,76816.65,67.1,0.0,0.0,0.0]
[1779774551241,45.53,76819.06,67.1,0.0,0.0,0.0]
[1779774556277,45.53,76819.85,67.1,0.0,0.0,0.0]
[1779774561312,45.53,76821.2,67.1,0.0,0.0,0.0]
[1779774562961,45.53,76821.2,67.1,0.0,0.0,0.0]
[1779774563326,45.53,76821.23,67.1,0.0,0.0,0.0]
[1779774564025,45.53,76821.23,67.1,0.0,0.0,0.0]
[1779774564333,45.53,76821.2,67.1,0.0,0.0,0.0]
[1779774574403,45.53,76819.53,67.1,0.0,0.0,0.0]
[1779774579438,45.53,76820.8,67.1,0.0,0.0,0.0]
[1779774583466,45.53,76815.89,67.1,0.0,0.0,0.0]
[1779774589508,45.53,76816.0,67.1,0.0,0.0,0.0]
[1779774590515,45.53,76812.68,67.1,0.0,0.0,0.0]
[1779774595555,45.53,76811.7,67.1,0.0,0.0,0.0]
[1779774600590,45.53,76813.26,67.1,0.0,0.0,0.0]
[1779774605625,45.53,76812.54,67.1,0.0,0.0,0.0]
[1779774613680,45.53,76814.06,67.1,0.0,0.0,0.0]
[1779774618716,45.53,76814.16,67.1,0.0,0.0,0.0]
[1779774623751,45.53,76813.55,67.1,0.0,0.0,0.0]
[1779774628786,45.53,76813.95,67.1,0.0,0.0,0.0]
[1779774632814,45.53,76813.72,67.1,0.0,0.0,0.0]
[1779774637851,45.53,76813.7,67.1,0.0,0.0,0.0]
[1779774642883,45.53,76813.79,67.1,0.0,0.0,0.0]
[1779774647919,45.53,76815.58,67.1,0.0,0.0,0.0]
[1779774652954,45.53,76815.29,67.1,0.0,0.0,0.0]
[1779774662024,45.53,76815.24,67.1,0.0,0.0,0.0]
[1779774667059,45.53,76812.28,67.1,0.0,0.0,0.0]
[1779774669073,45.53,76809.17,67.1,0.0,0.0,0.0]
[1779774671087,45.53,76805.78,67.1,0.0,0.0,0.0]
[1779774676122,45.53,76807.81,67.1,0.0,0.0,0.0]
[1779774681157,45.53,76806.45,67.1,0.0,0.0,0.0]
[1779774686192,45.53,76807.44,67.1,0.0,0.0,0.0]
[1779774691227,45.53,76804.87,67.1,0.0,0.0,0.0]
[1779774696262,45.53,76805.54,67.1,0.0,0.0,0.0]
[1779774701297,45.53,76805.1,67.1,0.0,0.0,0.0]
[1779774706331,45.53,76805.34,67.1,0.0,0.0,0.0]
[1779774711366,45.53,76803.7,67.1,0.0,0.0,0.0]
[1779774717409,45.53,76804.48,67.1,0.0,0.0,0.0]
[1779774722444,45.53,76800.18,67.1,0.0,0.0,0.0]
[1779774727487,45.53,76797.47,67.1,0.0,0.0,0.0]
[1779774732521,45.53,76796.38,67.1,0.0,0.0,0.0]
[1779774737557,45.53,76796.49,67.1,0.0,0.0,0.0]
[1779774742593,45.53,76793.5,67.1,0.0,0.0,0.0]
[1779774747645,45.53,76791.89,67.1,0.0,0.0,0.0]
[1779774751673,45.53,76791.53,67.1,0.0,0.0,0.0]
[1779774756708,45.53,76791.56,67.1,0.0,0.0,0.0]
[1779774759729,45.53,76786.22,67.1,0.0,0.0,0.0]
[1779774763757,45.53,76782.2,67.1,0.0,0.0,0.0]
[1779774765771,45.53,76778.13,67.1,0.0,0.0,0.0]
[1779774770806,45.53,76778.43,67.1,0.0,0.0,0.0]
[1779774775842,45.53,76779.96,67.1,0.0,0.0,0.0]
[1779774781883,45.53,76779.83,67.1,0.0,0.0,0.0]
[1779774786918,45.53,76779.83,67.1,0.0,0.0,0.0]
[1779774791954,45.53,76779.72,67.1,0.0,0.0,0.0]
[1779774796989,45.53,76778.46,67.1,0.0,0.0,0.0]
[1779774802025,45.53,76777.94,67.1,0.0,0.0,0.0]
[1779774807061,45.53,76777.87,67.1,0.0,0.0,0.0]
[1779774812096,45.53,76777.74,67.1,0.0,0.0,0.0]
[1779774818137,45.53,76779.24,67.1,0.0,0.0,0.0]
[1779774823173,45.53,76778.71,67.1,0.0,0.0,0.0]
[1779774831228,45.53,76778.87,67.1,0.0,0.0,0.0]
[1779774836264,45.53,76778.75,67.1,0.0,0.0,0.0]
[1779774841299,45.53,76779.26,67.1,0.0,0.0,0.0]
[1779774845327,45.53,76775.77,67.1,0.0,0.0,0.0]
[1779774852378,45.53,76775.52,67.1,0.0,0.0,0.0]
[1779774857412,45.53,76775.62,67.1,0.0,0.0,0.0]
[1779774863454,45.53,76776.18,67.1,0.0,0.0,0.0]
[1779774871510,45.53,76776.24,67.1,0.0,0.0,0.0]
[1779774876546,45.53,76775.78,67.1,0.0,0.0,0.0]
[1779774881583,45.53,76775.2,67.1,0.0,0.0,0.0]
[1779774886618,45.53,76775.18,67.1,0.0,0.0,0.0]
[1779774900717,45.53,76779.32,67.1,0.0,0.0,0.0]
[1779774902731,45.53,76783.14,67.1,0.0,0.0,0.0]
[1779774906766,45.53,76792.77,67.1,0.0,0.0,0.0]
[1779774908781,45.53,76796.21,67.1,0.0,0.0,0.0]
[1779774913816,45.53,76796.05,67.1,0.0,0.0,0.0]
[1779774920865,45.53,76797.39,67.1,0.0,0.0,0.0]
[1779774925900,45.53,76799.35,67.1,0.0,0.0,0.0]
[1779774930935,45.53,76798.87,67.1,0.0,0.0,0.0]
[1779774931942,45.53,76799.66,67.1,0.0,0.0,0.0]
[1779774937008,45.53,76799.04,67.1,0.0,0.0,0.0]
[1779774942044,45.53,76799.16,67.1,0.0,0.0,0.0]
[1779774947082,45.53,76797.66,67.1,0.0,0.0,0.0]
[1779774952117,45.53,76799.16,67.1,0.0,0.0,0.0]
[1779774961180,45.53,76798.87,67.1,0.0,0.0,0.0]
[1779774964200,45.53,76802.07,67.1,0.0,0.0,0.0]
[1779774967221,45.53,76808.14,67.1,0.0,0.0,0.0]
[1779774972257,45.53,76808.64,67.1,0.0,0.0,0.0]
[1779774977292,45.53,76808.71,67.1,0.0,0.0,0.0]
[1779774980313,45.53,76813.64,67.1,0.0,0.0,0.0]
[1779774985348,45.53,76814.52,67.1,0.0,0.0,0.0]
[1779774990383,45.53,76814.71,67.1,0.0,0.0,0.0]
[1779774991390,45.53,76814.77,67.1,0.0,0.0,0.0]
[1779774999446,45.53,76813.29,67.1,0.0,0.0,0.0]
[1779775005487,45.53,76814.75,67.1,0.0,0.0,0.0]
[1779775010522,45.53,76814.41,67.1,0.0,0.0,0.0]
[1779775016564,45.53,76812.24,67.1,0.0,0.0,0.0]
[1779775022608,45.53,76812.98,67.1,0.0,0.0,0.0]
[1779775028650,45.53,76813.45,67.1,0.0,0.0,0.0]
[1779775033686,45.53,76812.94,67.1,0.0,0.0,0.0]
[1779775038721,45.53,76813.04,67.1,0.0,0.0,0.0]
[1779775042749,45.53,76817.03,67.1,0.0,0.0,0.0]
[1779775047784,45.53,76817.44,67.1,0.0,0.0,0.0]
[1779775051812,45.53,76815.59,67.1,0.0,0.0,0.0]
[1779775056847,45.53,76816.33,67.1,0.0,0.0,0.0]
[1779775061881,45.53,76816.55,67.1,0.0,0.0,0.0]
[1779775066917,45.53,76817.57,67.1,0.0,0.0,0.0]
[1779775071952,45.53,76817.24,67.1,0.0,0.0,0.0]
[1779775076987,45.53,76815.24,67.1,0.0,0.0,0.0]
[1779775077994,45.53,76811.52,67.1,0.0,0.0,0.0]
[1779775083032,45.53,76810.78,67.1,0.0,0.0,0.0]
[1779775088067,45.53,76809.81,67.1,0.0,0.0,0.0]
[1779775093102,45.53,76810.69,67.1,0.0,0.0,0.0]
[1779775098137,45.53,76811.76,67.1,0.0,0.0,0.0]
[1779775101158,45.53,76815.54,67.1,0.0,0.0,0.0]
[1779775106193,45.53,76817.33,67.1,0.0,0.0,0.0]
[1779775111228,45.53,76813.93,67.1,0.0,0.0,0.0]
[1779775116263,45.53,76813.58,67.1,0.0,0.0,0.0]
[1779775122305,45.53,76815.79,67.1,0.0,0.0,0.0]
[1779775127347,45.53,76817.84,67.1,0.0,0.0,0.0]
[1779775132382,45.53,76818.85,67.1,0.0,0.0,0.0]
[1779775133388,45.53,76823.02,67.1,0.0,0.0,0.0]
[1779775138424,45.53,76822.5,67.1,0.0,0.0,0.0]
[1779775143461,45.53,76822.43,67.1,0.0,0.0,0.0]
[1779775148496,45.53,76820.74,67.1,0.0,0.0,0.0]
[1779775150509,45.53,76815.63,67.1,0.0,0.0,0.0]
[1779775155545,45.53,76816.18,67.1,0.0,0.0,0.0]
[1779775160580,45.53,76816.93,67.1,0.0,0.0,0.0]
[1779775165615,45.53,76818.37,67.1,0.0,0.0,0.0]
[1779775170650,45.53,76835.73,67.1,0.0,0.0,0.0]
[1779775171657,45.53,76839.15,67.1,0.0,0.0,0.0]
[1779775173960,45.53,76839.23,67.1,0.0,0.0,0.0]
[1779775173992,45.53,76839.8,67.1,0.0,0.0,0.0]
[1779775174966,45.53,76839.8,67.1,0.0,0.0,0.0]
[1779775174971,45.53,76839.78,67.1,0.0,0.0,0.0]
[1779775181727,45.53,76840.29,67.1,0.0,0.0,0.0]
[1779775191797,45.53,76844.75,67.1,0.0,0.0,0.0]
[1779775192804,45.53,76849.76,67.1,0.0,0.0,0.0]
[1779775197839,45.53,76844.84,67.1,0.0,0.0,0.0]
[1779775201867,45.53,76836.03,67.1,0.0,0.0,0.0]
[1779775207909,45.53,76835.17,67.1,0.0,0.0,0.0]
[1779775212944,45.53,76834.62,67.1,0.0,0.0,0.0]
[1779775217979,45.53,76834.68,67.1,0.0,0.0,0.0]
[1779775223014,45.53,76833.4,67.1,0.0,0.0,0.0]
[1779775228049,45.53,76833.41,67.1,0.0,0.0,0.0]
[1779775231071,45.53,76832.46,67.1,0.0,0.0,0.0]
[1779775232078,45.53,76829.29,67.1,0.0,0.0,0.0]
[1779775234092,45.53,76822.3,67.1,0.0,0.0,0.0]
[1779775235099,45.53,76817.75,67.1,0.0,0.0,0.0]
[1779775237113,45.53,76812.52,67.1,0.0,0.0,0.0]
[1779775239127,45.53,76808.56,67.1,0.0,0.0,0.0]
[1779775241142,45.53,76804.26,67.1,0.0,0.0,0.0]
[1779775242149,45.53,76801.23,67.1,0.0,0.0,0.0]
[1779775248191,45.53,76800.65,67.1,0.0,0.0,0.0]
[1779775253226,45.53,76799.84,67.1,0.0,0.0,0.0]
[1779775258261,45.53,76799.26,67.1,0.0,0.0,0.0]
[1779775263296,45.53,76803.12,67.1,0.0,0.0,0.0]
[1779775266317,45.53,76807.32,67.1,0.0,0.0,0.0]
[1779775271355,45.53,76805.09,67.1,0.0,0.0,0.0]
[1779775276390,45.53,76804.72,67.1,0.0,0.0,0.0]
[1779775281425,45.53,76799.34,67.1,0.0,0.0,0.0]
[1779775283439,45.53,76793.58,67.1,0.0,0.0,0.0]
[1779775288474,45.53,76792.09,67.1,0.0,0.0,0.0]
[1779775292502,45.53,76792.35,67.1,0.0,0.0,0.0]
[1779775298544,45.53,76785.89,67.1,0.0,0.0,0.0]
[1779775303578,45.53,76788.7,67.1,0.0,0.0,0.0]
[1779775308614,45.53,76787.01,67.1,0.0,0.0,0.0]
[1779775313650,45.53,76785.17,67.1,0.0,0.0,0.0]
[1779775317677,45.53,76781.66,67.1,0.0,0.0,0.0]
[1779775318684,45.53,76777.18,67.1,0.0,0.0,0.0]
[1779775321705,45.53,76768.76,67.1,0.0,0.0,0.0]
[1779775322712,45.53,76765.31,67.1,0.0,0.0,0.0]
[1779775327746,45.53,76763.94,67.1,0.0,0.0,0.0]
[1779775332782,45.53,76764.24,67.1,0.0,0.0,0.0]
[1779775338824,45.53,76765.92,67.1,0.0,0.0,0.0]
[1779775343859,45.53,76765.93,67.1,0.0,0.0,0.0]
[1779775346880,45.53,76772.48,67.1,0.0,0.0,0.0]
[1779775349901,45.53,76776.51,67.1,0.0,0.0,0.0]
[1779775351914,45.53,76776.75,67.1,0.0,0.0,0.0]
[1779775357957,45.53,76777.1,67.1,0.0,0.0,0.0]
[1779775360978,45.53,76766.72,67.1,0.0,0.0,0.0]
[1779775361985,45.53,76761.24,67.1,0.0,0.0,0.0]
[1779775362993,45.53,76764.86,67.1,0.0,0.0,0.0]
[1779775368026,45.53,76765.35,67.1,0.0,0.0,0.0]
[1779775373062,45.53,76766.1,67.1,0.0,0.0,0.0]
[1779775378097,45.53,76765.47,67.1,0.0,0.0,0.0]
[1779775383132,45.53,76764.87,67.1,0.0,0.0,0.0]
[1779775388169,45.53,76764.51,67.1,0.0,0.0,0.0]
[1779775391190,45.53,76769.23,67.1,0.0,0.0,0.0]
[1779775392197,45.53,76775.48,67.1,0.0,0.0,0.0]
[1779775393204,45.53,76779.41,67.1,0.0,0.0,0.0]
[1779775394211,45.53,76783.15,67.1,0.0,0.0,0.0]
[1779775399246,45.53,76782.94,67.1,0.0,0.0,0.0]
[1779775404281,45.53,76783.22,67.1,0.0,0.0,0.0]
[1779775409315,45.53,76783.73,67.1,0.0,0.0,0.0]
[1779775411330,45.53,76788.94,67.1,0.0,0.0,0.0]
[1779775413351,45.53,76798.56,67.1,0.0,0.0,0.0]
[1779775416372,45.53,76801.61,67.1,0.0,0.0,0.0]
[1779775421407,45.53,76801.23,67.1,0.0,0.0,0.0]
[1779775426442,45.53,76801.73,67.1,0.0,0.0,0.0]
[1779775431477,45.53,76801.23,67.1,0.0,0.0,0.0]
[1779775436511,45.53,76801.15,67.1,0.0,0.0,0.0]
[1779775441547,45.53,76801.87,67.1,0.0,0.0,0.0]
[1779775444568,45.53,76795.62,67.1,0.0,0.0,0.0]
[1779775446584,45.53,76790.73,67.1,0.0,0.0,0.0]
[1779775448598,45.53,76784.61,67.1,0.0,0.0,0.0]
[1779775453633,45.53,76783.19,67.1,0.0,0.0,0.0]
[1779775454640,45.53,76776.7,67.1,0.0,0.0,0.0]
[1779775459675,45.53,76779.15,67.1,0.0,0.0,0.0]
[1779775461690,45.53,76783.4,67.1,0.0,0.0,0.0]
[1779775462697,45.53,76788.69,67.1,0.0,0.0,0.0]
[1779775463704,45.53,76792.79,67.1,0.0,0.0,0.0]
[1779775468739,45.53,76791.91,67.1,0.0,0.0,0.0]
[1779775471759,45.53,76793.21,67.1,0.0,0.0,0.0]
[1779775476795,45.53,76793.73,67.1,0.0,0.0,0.0]
[1779775482837,45.53,76792.52,67.1,0.0,0.0,0.0]
[1779775487872,45.53,76792.04,67.1,0.0,0.0,0.0]
[1779775489885,45.53,76795.22,67.1,0.0,0.0,0.0]
[1779775494921,45.53,76795.93,67.1,0.0,0.0,0.0]
[1779775501972,45.53,76798.97,67.1,0.0,0.0,0.0]
[1779775502978,45.53,76802.55,67.1,0.0,0.0,0.0]
[1779775508022,45.53,76802.18,67.1,0.0,0.0,0.0]
[1779775510033,45.53,76799.26,67.1,0.0,0.0,0.0]
[1779775511040,45.53,76794.02,67.1,0.0,0.0,0.0]
[1779775512047,45.53,76790.5,67.1,0.0,0.0,0.0]
[1779775519096,45.53,76788.61,67.1,0.0,0.0,0.0]
[1779775526147,45.53,76788.48,67.1,0.0,0.0,0.0]
[1779775531182,45.53,76788.97,67.1,0.0,0.0,0.0]
[1779775536217,45.53,76787.9,67.1,0.0,0.0,0.0]
[1779775541252,45.53,76790.53,67.1,0.0,0.0,0.0]
[1779775546288,45.53,76797.58,67.1,0.0,0.0,0.0]
[1779775548301,45.53,76801.73,67.1,0.0,0.0,0.0]
[1779775553337,45.53,76802.27,67.1,0.0,0.0,0.0]
[1779775557365,45.53,76810.09,67.1,0.0,0.0,0.0]
[1779775562400,45.53,76812.58,67.1,0.0,0.0,0.0]
[1779775564414,45.53,76816.43,67.1,0.0,0.0,0.0]
[1779775569449,45.53,76815.9,67.1,0.0,0.0,0.0]
[1779775574484,45.53,76814.76,67.1,0.0,0.0,0.0]
[1779775579519,45.53,76815.23,67.1,0.0,0.0,0.0]
[1779775584554,45.53,76816.35,67.1,0.0,0.0,0.0]
[1779775589589,45.53,76814.88,67.1,0.0,0.0,0.0]
[1779775591607,45.53,76810.4,67.1,0.0,0.0,0.0]
[1779775596642,45.53,76806.69,67.1,0.0,0.0,0.0]
[1779775601677,45.53,76807.22,67.1,0.0,0.0,0.0]
[1779775607720,45.53,76807.3,67.1,0.0,0.0,0.0]
[1779775608727,45.53,76813.76,67.1,0.0,0.0,0.0]
[1779775609734,45.53,76817.35,67.1,0.0,0.0,0.0]
[1779775614769,45.53,76818.28,67.1,0.0,0.0,0.0]
[1779775619804,45.53,76819.59,67.1,0.0,0.0,0.0]
[1779775620811,45.53,76822.48,67.1,0.0,0.0,0.0]
[1779775622826,45.53,76828.15,67.1,0.0,0.0,0.0]
[1779775627861,45.53,76833.28,67.1,0.0,0.0,0.0]
[1779775632895,45.53,76834.84,67.1,0.0,0.0,0.0]
[1779775638937,45.53,76834.92,67.1,0.0,0.0,0.0]
[1779775644980,45.53,76835.94,67.1,0.0,0.0,0.0]
[1779775650015,45.53,76835.47,67.1,0.0,0.0,0.0]
[1779775651022,45.53,76835.74,67.1,0.0,0.0,0.0]
[1779775656059,45.53,76835.64,67.1,0.0,0.0,0.0]
[1779775660086,45.53,76832.51,67.1,0.0,0.0,0.0]
[1779775665123,45.53,76829.77,67.1,0.0,0.0,0.0]
[1779775670158,45.53,76829.99,67.1,0.0,0.0,0.0]
[1779775675193,45.53,76832.35,67.1,0.0,0.0,0.0]
[1779775680228,45.53,76832.23,67.1,0.0,0.0,0.0]
[1779775685263,45.53,76832.33,67.1,0.0,0.0,0.0]
[1779775690298,45.53,76832.11,67.1,0.0,0.0,0.0]
[1779775695332,45.53,76832.7,67.1,0.0,0.0,0.0]
[1779775696340,45.53,76829.81,67.1,0.0,0.0,0.0]
[1779775701375,45.53,76831.92,67.1,0.0,0.0,0.0]
[1779775706410,45.53,76831.26,67.1,0.0,0.0,0.0]
[1779775711445,45.53,76829.95,67.1,0.0,0.0,0.0]
[1779775716480,45.53,76830.35,67.1,0.0,0.0,0.0]
[1779775721515,45.53,76832.15,67.1,0.0,0.0,0.0]
[1779775726549,45.53,76832.33,67.1,0.0,0.0,0.0]
[1779775733599,45.53,76830.95,67.1,0.0,0.0,0.0]
[1779775738635,45.53,76831.34,67.1,0.0,0.0,0.0]
[1779775743670,45.53,76832.04,67.1,0.0,0.0,0.0]
[1779775748705,45.53,76832.27,67.1,0.0,0.0,0.0]
[1779775753740,45.53,76831.77,67.1,0.0,0.0,0.0]
[1779775758774,45.53,76831.44,67.1,0.0,0.0,0.0]
[1779775764817,45.53,76831.44,67.1,0.0,0.0,0.0]
[1779775769852,45.53,76829.12,67.1,0.0,0.0,0.0]
[1779775771866,45.53,76828.66,67.1,0.0,0.0,0.0]
[1779775777908,45.53,76829.86,67.1,0.0,0.0,0.0]
[1779775784955,45.53,76829.38,67.1,0.0,0.0,0.0]
[1779775784983,45.53,76829.42,67.1,0.0,0.0,0.0]
[1779775786066,45.53,76829.42,67.1,0.0,0.0,0.0]
[1779775786154,45.53,76829.42,67.1,0.0,0.0,0.0]
[1779775788305,45.53,76829.42,67.1,0.0,0.0,0.0]
[1779775788319,45.53,76830.15,67.1,0.0,0.0,0.0]
[1779775789175,45.53,76830.15,67.1,0.0,0.0,0.0]
[1779775789206,45.53,76830.19,67.1,0.0,0.0,0.0]
[1779775798052,45.53,76829.5,67.1,0.0,0.0,0.0]
[1779775801072,45.53,76819.58,67.1,0.0,0.0,0.0]
[1779775802079,45.53,76808.76,67.1,0.0,0.0,0.0]
[1779775803085,45.53,76804.76,67.1,0.0,0.0,0.0]
[1779775808121,45.53,76801.05,67.1,0.0,0.0,0.0]
[1779775813155,45.53,76798.73,67.1,0.0,0.0,0.0]
[1779775818191,45.53,76798.95,67.1,0.0,0.0,0.0]
[1779775827254,45.53,76799.1,67.1,0.0,0.0,0.0]
[1779775831290,45.53,76799.26,67.1,0.0,0.0,0.0]
[1779775842371,45.53,76795.28,67.1,0.0,0.0,0.0]
[1779775843378,45.53,76791.14,67.1,0.0,0.0,0.0]
[1779775844385,45.53,76787.35,67.1,0.0,0.0,0.0]
[1779775850427,45.53,76784.48,67.1,0.0,0.0,0.0]
[1779775855462,45.53,76784.4,67.1,0.0,0.0,0.0]
[1779775860499,45.53,76779.01,67.1,0.0,0.0,0.0]
[1779775865534,45.53,76780.72,67.1,0.0,0.0,0.0]
[1779775867548,45.53,76785.78,67.1,0.0,0.0,0.0]
[1779775872584,45.53,76785.51,67.1,0.0,0.0,0.0]
[1779775880639,45.53,76784.9,67.1,0.0,0.0,0.0]
[1779775882653,45.53,76787.71,67.1,0.0,0.0,0.0]
[1779775884667,45.53,76790.68,67.1,0.0,0.0,0.0]
[1779775885674,45.53,76793.77,67.1,0.0,0.0,0.0]
[1779775889702,45.53,76798.06,67.1,0.0,0.0,0.0]
[1779775891716,45.53,76797.82,67.1,0.0,0.0,0.0]
[1779775896751,45.53,76797.37,67.1,0.0,0.0,0.0]
[1779775901786,45.53,76797.0,67.1,0.0,0.0,0.0]
[1779775906821,45.53,76797.24,67.1,0.0,0.0,0.0]
[1779775909842,45.53,76791.35,67.1,0.0,0.0,0.0]
[1779775914877,45.53,76792.13,67.1,0.0,0.0,0.0]
[1779775919912,45.53,76792.1,67.1,0.0,0.0,0.0]
[1779775925953,45.53,76792.56,67.1,0.0,0.0,0.0]
[1779775930989,45.53,76793.37,67.1,0.0,0.0,0.0]
[1779775936024,45.53,76790.91,67.1,0.0,0.0,0.0]
[1779775941059,45.53,76789.67,67.1,0.0,0.0,0.0]
[1779775944080,45.53,76786.41,67.1,0.0,0.0,0.0]
[1779775949115,45.53,76785.47,67.1,0.0,0.0,0.0]
[1779775951129,45.53,76785.84,67.1,0.0,0.0,0.0]
[1779775957170,45.53,76784.07,67.1,0.0,0.0,0.0]
[1779775962206,45.53,76783.1,67.1,0.0,0.0,0.0]
[1779775967241,45.53,76780.71,67.1,0.0,0.0,0.0]
[1779775972278,45.53,76780.9,67.1,0.0,0.0,0.0]
[1779775978320,45.53,76779.76,67.1,0.0,0.0,0.0]
[1779775983355,45.53,76779.96,67.1,0.0,0.0,0.0]
[1779775989397,45.53,76780.78,67.1,0.0,0.0,0.0]
[1779775994432,45.53,76779.88,67.1,0.0,0.0,0.0]
[1779775998460,45.53,76783.87,67.1,0.0,0.0,0.0]
[1779776001481,45.53,76788.19,67.1,0.0,0.0,0.0]
[1779776002488,45.53,76797.57,67.1,0.0,0.0,0.0]
[1779776006516,45.53,76803.36,67.1,0.0,0.0,0.0]
[1779776011552,45.53,76799.15,67.1,0.0,0.0,0.0]
[1779776017594,45.53,76800.23,67.1,0.0,0.0,0.0]
[1779776022629,45.53,76795.52,67.1,0.0,0.0,0.0]
[1779776024643,45.53,76789.14,67.1,0.0,0.0,0.0]
[1779776029678,45.53,76789.75,67.1,0.0,0.0,0.0]
[1779776034713,45.53,76789.13,67.1,0.0,0.0,0.0]
[1779776038743,45.53,76796.57,67.1,0.0,0.0,0.0]
[1779776043782,45.53,76797.45,67.1,0.0,0.0,0.0]
[1779776049824,45.53,76796.56,67.1,0.0,0.0,0.0]
[1779776054859,45.53,76797.05,67.1,0.0,0.0,0.0]
[1779776056872,45.53,76793.72,67.1,0.0,0.0,0.0]
[1779776061908,45.53,76792.09,67.1,0.0,0.0,0.0]
[1779776063922,45.53,76795.79,67.1,0.0,0.0,0.0]
[1779776065936,45.53,76799.0,67.1,0.0,0.0,0.0]
[1779776070971,45.53,76800.93,67.1,0.0,0.0,0.0]
[1779776071980,45.53,76801.01,67.1,0.0,0.0,0.0]
[1779776078023,45.53,76800.7,67.1,0.0,0.0,0.0]
[1779776083058,45.53,76800.66,67.1,0.0,0.0,0.0]
[1779776088093,45.53,76801.1,67.1,0.0,0.0,0.0]
[1779776094134,45.53,76800.7,67.1,0.0,0.0,0.0]
[1779776099170,45.53,76800.95,67.1,0.0,0.0,0.0]
[1779776104209,45.53,76803.41,67.1,0.0,0.0,0.0]
[1779776109244,45.53,76802.95,67.1,0.0,0.0,0.0]
[1779776114279,45.53,76802.93,67.1,0.0,0.0,0.0]
[1779776119314,45.53,76801.78,67.1,0.0,0.0,0.0]
[1779776123342,45.53,76794.97,67.1,0.0,0.0,0.0]
[1779776129384,45.53,76794.42,67.1,0.0,0.0,0.0]
[1779776130391,45.53,76804.22,67.1,0.0,0.0,0.0]
[1779776131398,45.53,76805.6,67.1,0.0,0.0,0.0]
[1779776136433,45.53,76804.91,67.1,0.0,0.0,0.0]
[1779776141468,45.53,76804.49,67.1,0.0,0.0,0.0]
[1779776146507,45.53,76800.71,67.1,0.0,0.0,0.0]
[1779776151541,45.53,76800.3,67.1,0.0,0.0,0.0]
[1779776158591,45.53,76801.2,67.1,0.0,0.0,0.0]
[1779776160605,45.53,76804.19,67.1,0.0,0.0,0.0]
[1779776165640,45.53,76804.54,67.1,0.0,0.0,0.0]
[1779776170675,45.53,76802.42,67.1,0.0,0.0,0.0]
[1779776175711,45.53,76800.1,67.1,0.0,0.0,0.0]
[1779776176717,45.53,76796.5,67.1,0.0,0.0,0.0]
[1779776181753,45.53,76794.11,67.1,0.0,0.0,0.0]
[1779776186788,45.53,76794.78,67.1,0.0,0.0,0.0]
[1779776191823,45.53,76794.13,67.1,0.0,0.0,0.0]
[1779776200887,45.53,76794.01,67.1,0.0,0.0,0.0]
[1779776206929,45.53,76794.63,67.1,0.0,0.0,0.0]
[1779776211964,45.53,76794.88,67.1,0.0,0.0,0.0]
[1779776220024,45.53,76794.28,67.1,0.0,0.0,0.0]
[1779776225064,45.53,76794.38,67.1,0.0,0.0,0.0]
[1779776230099,45.53,76795.13,67.1,0.0,0.0,0.0]
[1779776236142,45.53,76797.62,67.1,0.0,0.0,0.0]
[1779776244198,45.53,76800.58,67.1,0.0,0.0,0.0]
[1779776249233,45.53,76800.44,67.1,0.0,0.0,0.0]
[1779776253261,45.53,76800.3,67.1,0.0,0.0,0.0]
[1779776259303,45.53,76800.33,67.1,0.0,0.0,0.0]
[1779776269373,45.53,76800.36,67.1,0.0,0.0,0.0]
[1779776274407,45.53,76799.5,67.1,0.0,0.0,0.0]
[1779776279443,45.53,76798.4,67.1,0.0,0.0,0.0]
[1779776284481,45.53,76796.36,67.1,0.0,0.0,0.0]
[1779776289513,45.53,76794.77,67.1,0.0,0.0,0.0]
[1779776295554,45.53,76792.9,67.1,0.0,0.0,0.0]
[1779776296562,45.53,76783.6,67.1,0.0,0.0,0.0]
[1779776298576,45.53,76780.27,67.1,0.0,0.0,0.0]
[1779776303611,45.53,76776.56,67.1,0.0,0.0,0.0]
[1779776305625,45.53,76780.66,67.1,0.0,0.0,0.0]
[1779776309652,45.53,76775.56,67.1,0.0,0.0,0.0]
[1779776311667,45.53,76775.2,67.1,0.0,0.0,0.0]
[1779776316702,45.53,76776.14,67.1,0.0,0.0,0.0]
[1779776321737,45.53,76774.45,67.1,0.0,0.0,0.0]
[1779776326772,45.53,76776.8,67.1,0.0,0.0,0.0]
[1779776327779,45.53,76780.0,67.1,0.0,0.0,0.0]
[1779776329793,45.53,76782.84,67.1,0.0,0.0,0.0]
[1779776334830,45.53,76782.53,67.1,0.0,0.0,0.0]
[1779776339865,45.53,76782.85,67.1,0.0,0.0,0.0]
[1779776346914,45.53,76783.0,67.1,0.0,0.0,0.0]
[1779776353964,45.53,76782.91,67.1,0.0,0.0,0.0]
[1779776364035,45.53,76783.33,67.1,0.0,0.0,0.0]
[1779776371084,45.53,76783.05,67.1,0.0,0.0,0.0]
[1779776376119,45.53,76782.95,67.1,0.0,0.0,0.0]
[1779776381154,45.53,76782.85,67.1,0.0,0.0,0.0]
[1779776386189,45.53,76782.78,67.1,0.0,0.0,0.0]
[1779776391224,45.53,76785.25,67.1,0.0,0.0,0.0]
[1779776395955,45.53,76784.81,67.1,0.0,0.0,0.0]
[1779776396035,45.53,76784.81,67.1,0.0,0.0,0.0]
[1779776397023,45.53,76784.81,67.1,0.0,0.0,0.0]
[1779776397266,45.53,76784.85,67.1,0.0,0.0,0.0]
[1779776403308,45.53,76784.41,67.1,0.0,0.0,0.0]
[1779776405325,45.53,76776.78,67.1,0.0,0.0,0.0]
[1779776410359,45.53,76777.21,67.1,0.0,0.0,0.0]
[1779776414388,45.53,76783.49,67.1,0.0,0.0,0.0]
[1779776419423,45.53,76783.59,67.1,0.0,0.0,0.0]
[1779776425465,45.53,76783.57,67.1,0.0,0.0,0.0]
[1779776430500,45.53,76783.85,67.1,0.0,0.0,0.0]
[1779776431507,45.53,76783.57,67.1,0.0,0.0,0.0]
[1779776436542,45.53,76784.74,67.1,0.0,0.0,0.0]
[1779776441579,45.53,76784.74,67.1,0.0,0.0,0.0]
[1779776442586,45.53,76780.64,67.1,0.0,0.0,0.0]
[1779776443593,45.53,76777.54,67.1,0.0,0.0,0.0]
[1779776448628,45.53,76778.2,67.1,0.0,0.0,0.0]
[1779776454669,45.53,76778.43,67.1,0.0,0.0,0.0]
[1779776456684,45.53,76785.49,67.1,0.0,0.0,0.0]
[1779776461719,45.53,76784.04,67.1,0.0,0.0,0.0]
[1779776466754,45.53,76783.85,67.1,0.0,0.0,0.0]
[1779776468768,45.53,76786.92,67.1,0.0,0.0,0.0]
[1779776469775,45.53,76790.91,67.1,0.0,0.0,0.0]
[1779776474811,45.53,76793.03,67.1,0.0,0.0,0.0]
[1779776480853,45.53,76793.61,67.1,0.0,0.0,0.0]
[1779776481860,45.53,76796.61,67.1,0.0,0.0,0.0]
[1779776482867,45.53,76799.52,67.1,0.0,0.0,0.0]
[1779776486899,45.53,76802.21,67.1,0.0,0.0,0.0]
[1779776491934,45.53,76801.32,67.1,0.0,0.0,0.0]
[1779776493947,45.53,76797.27,67.1,0.0,0.0,0.0]
[1779776497974,45.53,76794.2,67.1,0.0,0.0,0.0]
[1779776500996,45.53,76789.96,67.1,0.0,0.0,0.0]
[1779776502003,45.53,76785.37,67.1,0.0,0.0,0.0]
[1779776507038,45.53,76784.65,67.1,0.0,0.0,0.0]
[1779776512073,45.53,76783.12,67.1,0.0,0.0,0.0]
[1779776514087,45.53,76787.23,67.1,0.0,0.0,0.0]
[1779776519122,45.53,76788.08,67.1,0.0,0.0,0.0]
[1779776524157,45.53,76782.78,67.1,0.0,0.0,0.0]
[1779776525164,45.53,76778.11,67.1,0.0,0.0,0.0]
[1779776529192,45.53,76773.98,67.1,0.0,0.0,0.0]
[1779776534227,45.53,76773.45,67.1,0.0,0.0,0.0]
[1779776539262,45.53,76774.4,67.1,0.0,0.0,0.0]
[1779776547323,45.53,76774.47,67.1,0.0,0.0,0.0]
[1779776552358,45.53,76774.87,67.1,0.0,0.0,0.0]
[1779776554372,45.53,76779.93,67.1,0.0,0.0,0.0]
[1779776559407,45.53,76782.01,67.1,0.0,0.0,0.0]
[1779776564441,45.53,76781.83,67.1,0.0,0.0,0.0]
[1779776569477,45.53,76782.08,67.1,0.0,0.0,0.0]
[1779776574512,45.53,76781.92,67.1,0.0,0.0,0.0]
[1779776579547,45.53,76781.84,67.1,0.0,0.0,0.0]
[1779776585589,45.53,76781.63,67.1,0.0,0.0,0.0]
[1779776590624,45.53,76777.47,67.1,0.0,0.0,0.0]
[1779776594652,45.53,76774.63,67.1,0.0,0.0,0.0]
[1779776599687,45.53,76773.09,67.1,0.0,0.0,0.0]
[1779776604726,45.53,76772.9,67.1,0.0,0.0,0.0]
[1779776614796,45.53,76771.04,67.1,0.0,0.0,0.0]
[1779776618824,45.53,76768.23,67.1,0.0,0.0,0.0]
[1779776622852,45.53,76774.81,67.1,0.0,0.0,0.0]
[1779776623859,45.53,76779.77,67.1,0.0,0.0,0.0]
[1779776628895,45.53,76780.7,67.1,0.0,0.0,0.0]
[1779776633930,45.53,76781.05,67.1,0.0,0.0,0.0]
[1779776638967,45.53,76779.05,67.1,0.0,0.0,0.0]
[1779776640981,45.53,76781.89,67.1,0.0,0.0,0.0]
[1779776646016,45.53,76781.73,67.1,0.0,0.0,0.0]
[1779776656086,45.53,76782.12,67.1,0.0,0.0,0.0]
[1779776662128,45.53,76781.98,67.1,0.0,0.0,0.0]
[1779776663135,45.53,76785.53,67.1,0.0,0.0,0.0]
[1779776667163,45.53,76788.34,67.1,0.0,0.0,0.0]
[1779776671192,45.53,76789.81,67.1,0.0,0.0,0.0]
[1779776676226,45.53,76790.37,67.1,0.0,0.0,0.0]
[1779776681261,45.53,76791.62,67.1,0.0,0.0,0.0]
[1779776687985,45.53,76791.2,67.1,0.0,0.0,0.0]
[1779776687303,45.53,76798.15,67.1,0.0,0.0,0.0]
[1779776688310,45.53,76803.2,67.1,0.0,0.0,0.0]
[1779776691331,45.53,76806.23,67.1,0.0,0.0,0.0]
[1779776696366,45.53,76807.07,67.1,0.0,0.0,0.0]
[1779776701401,45.53,76808.04,67.1,0.0,0.0,0.0]
[1779776709461,45.53,76809.32,67.1,0.0,0.0,0.0]
[1779776710468,45.53,76818.38,67.1,0.0,0.0,0.0]
[1779776715503,45.53,76822.19,67.1,0.0,0.0,0.0]
[1779776720537,45.53,76822.58,67.1,0.0,0.0,0.0]
[1779776721545,45.53,76826.54,67.1,0.0,0.0,0.0]
[1779776723559,45.53,76829.58,67.1,0.0,0.0,0.0]
[1779776725573,45.53,76833.05,67.1,0.0,0.0,0.0]
[1779776730608,45.53,76834.16,67.1,0.0,0.0,0.0]
[1779776731615,45.53,76834.13,67.1,0.0,0.0,0.0]
[1779776736650,45.53,76834.18,67.1,0.0,0.0,0.0]
[1779776741685,45.53,76834.05,67.1,0.0,0.0,0.0]
[1779776746719,45.53,76833.63,67.1,0.0,0.0,0.0]
[1779776751755,45.53,76833.14,67.1,0.0,0.0,0.0]
[1779776752762,45.53,76829.35,67.1,0.0,0.0,0.0]
[1779776757797,45.53,76827.55,67.1,0.0,0.0,0.0]
[1779776762832,45.53,76826.17,67.1,0.0,0.0,0.0]
[1779776764846,45.53,76820.48,67.1,0.0,0.0,0.0]
[1779776765853,45.53,76817.82,67.1,0.0,0.0,0.0]
[1779776767867,45.53,76813.17,67.1,0.0,0.0,0.0]
[1779776770888,45.53,76810.46,67.1,0.0,0.0,0.0]
[1779776773909,45.53,76807.45,67.1,0.0,0.0,0.0]
[1779776779951,45.53,76808.62,67.1,0.0,0.0,0.0]
[1779776787000,45.53,76808.49,67.1,0.0,0.0,0.0]
[1779776791028,45.53,76809.11,67.1,0.0,0.0,0.0]
[1779776796063,45.53,76808.93,67.1,0.0,0.0,0.0]
[1779776802105,45.53,76809.94,67.1,0.0,0.0,0.0]
[1779776807140,45.53,76808.71,67.1,0.0,0.0,0.0]
[1779776812175,45.53,76809.51,67.1,0.0,0.0,0.0]
[1779776821241,45.53,76808.91,67.1,0.0,0.0,0.0]
[1779776826277,45.53,76806.32,67.1,0.0,0.0,0.0]
[1779776830306,45.53,76803.68,67.1,0.0,0.0,0.0]
[1779776835343,45.53,76799.56,67.1,0.0,0.0,0.0]
[1779776842392,45.53,76798.96,67.1,0.0,0.0,0.0]
[1779776847427,45.53,76799.11,67.1,0.0,0.0,0.0]
[1779776851455,45.53,76798.59,67.1,0.0,0.0,0.0]
[1779776856490,45.53,76796.37,67.1,0.0,0.0,0.0]
[1779776861525,45.53,76793.66,67.1,0.0,0.0,0.0]
[1779776866560,45.53,76793.78,67.1,0.0,0.0,0.0]
[1779776869581,45.53,76790.71,67.1,0.0,0.0,0.0]
[1779776874616,45.53,76788.84,67.1,0.0,0.0,0.0]
[1779776879652,45.53,76788.53,67.1,0.0,0.0,0.0]
[1779776884687,45.53,76789.05,67.1,0.0,0.0,0.0]
[1779776889722,45.53,76786.45,67.1,0.0,0.0,0.0]
[1779776894757,45.53,76784.68,67.1,0.0,0.0,0.0]
[1779776899792,45.53,76785.51,67.1,0.0,0.0,0.0]
[1779776904827,45.53,76785.2,67.1,0.0,0.0,0.0]
[1779776909861,45.53,76784.28,67.1,0.0,0.0,0.0]
[1779776911876,45.53,76784.2,67.1,0.0,0.0,0.0]
[1779776916911,45.53,76784.09,67.1,0.0,0.0,0.0]
[1779776926982,45.53,76783.82,67.1,0.0,0.0,0.0]
[1779776932017,45.53,76782.6,67.1,0.0,0.0,0.0]
[1779776933024,45.53,76743.89,67.1,0.0,0.0,0.0]
[1779776934036,45.53,76706.06,67.1,0.0,0.0,0.0]
[1779776935043,45.53,76698.28,67.1,0.0,0.0,0.0]
[1779776936050,45.53,76703.94,67.1,0.0,0.0,0.0]
[1779776937057,45.53,76707.34,67.1,0.0,0.0,0.0]
[1779776938267,45.53,76718.43,67.1,0.0,0.0,0.0]
[1779776939072,45.53,76725.58,67.1,0.0,0.0,0.0]
[1779776940079,45.53,76729.9,67.1,0.0,0.0,0.0]
[1779776942093,45.53,76726.75,67.1,0.0,0.0,0.0]
[1779776945114,45.53,76720.3,67.1,0.0,0.0,0.0]
[1779776948138,45.53,76723.0,67.1,0.0,0.0,0.0]
[1779776952166,45.53,76735.43,67.1,0.0,0.0,0.0]
[1779776953173,45.53,76740.08,67.1,0.0,0.0,0.0]
[1779776956194,45.53,76743.61,67.1,0.0,0.0,0.0]
[1779776957217,45.53,76748.15,67.1,0.0,0.0,0.0]
[1779776958213,45.53,76765.49,67.1,0.0,0.0,0.0]
[1779776961234,45.53,76773.29,67.1,0.0,0.0,0.0]
[1779776964255,45.53,76768.04,67.1,0.0,0.0,0.0]
[1779776966270,45.53,76764.9,67.1,0.0,0.0,0.0]
[1779776972315,45.53,76765.98,67.1,0.0,0.0,0.0]
[1779776977350,45.53,76766.26,67.1,0.0,0.0,0.0]
[1779776982385,45.53,76765.48,67.1,0.0,0.0,0.0]
[1779776988427,45.53,76765.28,67.1,0.0,0.0,0.0]
[1779776993462,45.53,76766.0,67.1,0.0,0.0,0.0]
[1779776998497,45.53,76766.12,67.1,0.0,0.0,0.0]
[1779777000515,45.53,76780.54,67.1,0.0,0.0,0.0]
[1779777001522,45.53,76789.79,67.1,0.0,0.0,0.0]
[1779777004543,45.53,76792.46,67.1,0.0,0.0,0.0]
[1779777006962,45.53,76793.4,67.1,0.0,0.0,0.0]
[1779777007191,45.53,76793.4,67.1,0.0,0.0,0.0]
[1779777013606,45.53,76798.22,67.1,0.0,0.0,0.0]
[1779777017634,45.53,76802.85,67.1,0.0,0.0,0.0]
[1779777022669,45.53,76804.89,67.1,0.0,0.0,0.0]
[1779777025697,45.53,76794.86,67.1,0.0,0.0,0.0]
[1779777026701,45.53,76784.13,67.1,0.0,0.0,0.0]
[1779777031741,45.53,76783.47,67.1,0.0,0.0,0.0]
[1779777036778,45.53,76783.32,67.1,0.0,0.0,0.0]
[1779777039798,45.53,76786.71,67.1,0.0,0.0,0.0]
[1779777040805,45.53,76789.85,67.1,0.0,0.0,0.0]
[1779777045840,45.53,76788.92,67.1,0.0,0.0,0.0]
[1779777048861,45.53,76783.65,67.1,0.0,0.0,0.0]
[1779777054904,45.53,76781.62,67.1,0.0,0.0,0.0]
[1779777058932,45.53,76786.04,67.1,0.0,0.0,0.0]
[1779777063967,45.53,76785.39,67.1,0.0,0.0,0.0]
[1779777069002,45.53,76785.65,67.1,0.0,0.0,0.0]
[1779777075044,45.53,76785.43,67.1,0.0,0.0,0.0]
[1779777080079,45.53,76785.64,67.1,0.0,0.0,0.0]
[1779777085114,45.53,76786.19,67.1,0.0,0.0,0.0]
[1779777090149,45.53,76785.46,67.1,0.0,0.0,0.0]
[1779777091156,45.53,76779.79,67.1,0.0,0.0,0.0]
[1779777092164,45.53,76774.86,67.1,0.0,0.0,0.0]
[1779777094180,45.53,76786.67,67.1,0.0,0.0,0.0]
[1779777099215,45.53,76787.18,67.1,0.0,0.0,0.0]
[1779777105257,45.53,76786.21,67.1,0.0,0.0,0.0]
[1779777109285,45.53,76782.98,67.1,0.0,0.0,0.0]
[1779777111299,45.53,76780.12,67.1,0.0,0.0,0.0]
[1779777116333,45.53,76780.16,67.1,0.0,0.0,0.0]
[1779777121372,45.53,76762.72,67.1,0.0,0.0,0.0]
[1779777122379,45.53,76769.04,67.1,0.0,0.0,0.0]
[1779777127414,45.53,76770.03,67.1,0.0,0.0,0.0]
[1779777132449,45.53,76770.06,67.1,0.0,0.0,0.0]
[1779777139498,45.53,76770.22,67.1,0.0,0.0,0.0]
[1779777140505,45.53,76772.87,67.1,0.0,0.0,0.0]
[1779777145540,45.53,76769.3,67.1,0.0,0.0,0.0]
[1779777147554,45.53,76765.98,67.1,0.0,0.0,0.0]
[1779777151582,45.53,76765.02,67.1,0.0,0.0,0.0]
[1779777157627,45.53,76763.41,67.1,0.0,0.0,0.0]
[1779777162662,45.53,76763.05,67.1,0.0,0.0,0.0]
[1779777167697,45.53,76763.32,67.1,0.0,0.0,0.0]
[1779777170718,45.53,76760.66,67.1,0.0,0.0,0.0]
[1779777175753,45.53,76760.85,67.1,0.0,0.0,0.0]
[1779777180787,45.53,76761.97,67.1,0.0,0.0,0.0]
[1779777185823,45.53,76763.98,67.1,0.0,0.0,0.0]
[1779777190858,45.53,76764.68,67.1,0.0,0.0,0.0]
[1779777192872,45.53,76768.7,67.1,0.0,0.0,0.0]
[1779777193879,45.53,76775.91,67.1,0.0,0.0,0.0]
[1779777198914,45.53,76776.28,67.1,0.0,0.0,0.0]
[1779777202942,45.53,76781.6,67.1,0.0,0.0,0.0]
[1779777203949,45.53,76784.51,67.1,0.0,0.0,0.0]
[1779777208985,45.53,76777.87,67.1,0.0,0.0,0.0]
[1779777212006,45.53,76776.48,67.1,0.0,0.0,0.0]
[1779777217040,45.53,76777.29,67.1,0.0,0.0,0.0]
[1779777222075,45.53,76776.91,67.1,0.0,0.0,0.0]
[1779777228117,45.53,76777.48,67.1,0.0,0.0,0.0]
[1779777233152,45.53,76778.08,67.1,0.0,0.0,0.0]
[1779777238186,45.53,76778.84,67.1,0.0,0.0,0.0]
[1779777243222,45.53,76778.59,67.1,0.0,0.0,0.0]
[1779777248257,45.53,76778.9,67.1,0.0,0.0,0.0]
[1779777253292,45.53,76783.13,67.1,0.0,0.0,0.0]
[1779777258327,45.53,76783.76,67.1,0.0,0.0,0.0]
[1779777262355,45.53,76788.94,67.1,0.0,0.0,0.0]
[1779777263362,45.53,76792.84,67.1,0.0,0.0,0.0]
[1779777268396,45.53,76793.32,67.1,0.0,0.0,0.0]
[1779777271418,45.53,76793.23,67.1,0.0,0.0,0.0]
[1779777276454,45.53,76793.73,67.1,0.0,0.0,0.0]
[1779777282496,45.53,76788.61,67.1,0.0,0.0,0.0]
[1779777287530,45.53,76787.22,67.1,0.0,0.0,0.0]
[1779777291559,45.53,76790.66,67.1,0.0,0.0,0.0]
[1779777296593,45.53,76788.18,67.1,0.0,0.0,0.0]
[1779777301632,45.53,76791.63,67.1,0.0,0.0,0.0]
[1779777307672,45.53,76792.62,67.1,0.0,0.0,0.0]
[1779777316734,45.53,76792.69,67.1,0.0,0.0,0.0]
[1779777321770,45.53,76792.65,67.1,0.0,0.0,0.0]
[1779777325798,45.53,76798.28,67.1,0.0,0.0,0.0]
[1779777327812,45.53,76801.27,67.1,0.0,0.0,0.0]
[1779777331839,45.53,76802.88,67.1,0.0,0.0,0.0]
[1779777337883,45.53,76805.55,67.1,0.0,0.0,0.0]
[1779777342917,45.53,76807.5,67.1,0.0,0.0,0.0]
[1779777347953,45.53,76808.77,67.1,0.0,0.0,0.0]
[1779777352988,45.53,76808.98,67.1,0.0,0.0,0.0]
[1779777358023,45.53,76809.08,67.1,0.0,0.0,0.0]
[1779777363059,45.53,76810.17,67.1,0.0,0.0,0.0]
[1779777366080,45.53,76813.14,67.1,0.0,0.0,0.0]
[1779777371115,45.53,76814.39,67.1,0.0,0.0,0.0]
[1779777376151,45.53,76815.72,67.1,0.0,0.0,0.0]
[1779777380183,45.53,76818.51,67.1,0.0,0.0,0.0]
[1779777385218,45.53,76820.94,67.1,0.0,0.0,0.0]
[1779777391260,45.53,76822.11,67.1,0.0,0.0,0.0]
[1779777393274,45.53,76826.09,67.1,0.0,0.0,0.0]
[1779777394281,45.53,76828.94,67.1,0.0,0.0,0.0]
[1779777398313,45.53,76840.58,67.1,0.0,0.0,0.0]
[1779777403347,45.53,76842.03,67.1,0.0,0.0,0.0]
[1779777408382,45.53,76841.53,67.1,0.0,0.0,0.0]
[1779777411404,45.53,76846.5,67.1,0.0,0.0,0.0]
[1779777416440,45.53,76846.73,67.1,0.0,0.0,0.0]
[1779777421475,45.53,76848.7,67.1,0.0,0.0,0.0]
[1779777426511,45.53,76849.16,67.1,0.0,0.0,0.0]
[1779777431546,45.53,76849.7,67.1,0.0,0.0,0.0]
[1779777436582,45.53,76850.51,67.1,0.0,0.0,0.0]
[1779777441617,45.53,76850.7,67.1,0.0,0.0,0.0]
[1779777446652,45.53,76850.89,67.1,0.0,0.0,0.0]
[1779777451688,45.53,76851.35,67.1,0.0,0.0,0.0]
[1779777456722,45.53,76851.16,67.1,0.0,0.0,0.0]
[1779777460751,45.53,76856.0,67.1,0.0,0.0,0.0]
[1779777461758,45.53,76862.37,67.1,0.0,0.0,0.0]
[1779777465786,45.53,76865.35,67.1,0.0,0.0,0.0]
[1779777468807,45.53,76868.85,67.1,0.0,0.0,0.0]
[1779777469814,45.53,76872.09,67.1,0.0,0.0,0.0]
[1779777474849,45.53,76876.28,67.1,0.0,0.0,0.0]
[1779777479884,45.53,76876.5,67.1,0.0,0.0,0.0]
[1779777481898,45.53,76879.67,67.1,0.0,0.0,0.0]
[1779777486933,45.53,76880.48,67.1,0.0,0.0,0.0]
[1779777491969,45.53,76880.21,67.1,0.0,0.0,0.0]
[1779777493983,45.53,76876.58,67.1,0.0,0.0,0.0]
[1779777499018,45.53,76877.02,67.1,0.0,0.0,0.0]
[1779777500033,45.53,76870.92,67.1,0.0,0.0,0.0]
[1779777501037,45.53,76865.88,67.1,0.0,0.0,0.0]
[1779777502043,45.53,76871.26,67.1,0.0,0.0,0.0]
[1779777507080,45.53,76872.06,67.1,0.0,0.0,0.0]
[1779777510101,45.53,76869.03,67.1,0.0,0.0,0.0]
[1779777511108,45.53,76868.5,67.1,0.0,0.0,0.0]
[1779777515136,45.53,76864.86,67.1,0.0,0.0,0.0]
[1779777520172,45.53,76875.51,67.1,0.0,0.0,0.0]
[1779777521179,45.53,76870.84,67.1,0.0,0.0,0.0]
[1779777526214,45.53,76873.88,67.1,0.0,0.0,0.0]
[1779777531249,45.53,76874.16,67.1,0.0,0.0,0.0]
[1779777536284,45.53,76875.54,67.1,0.0,0.0,0.0]
[1779777541320,45.53,76874.92,67.1,0.0,0.0,0.0]
[1779777546357,45.53,76877.0,67.1,0.0,0.0,0.0]
[1779777551393,45.53,76882.9,67.1,0.0,0.0,0.0]
[1779777556432,45.53,76885.74,67.1,0.0,0.0,0.0]
[1779777561467,45.53,76886.82,67.1,0.0,0.0,0.0]
[1779777566502,45.53,76889.08,67.1,0.0,0.0,0.0]
[1779777571545,45.53,76890.7,67.1,0.0,0.0,0.0]
[1779777575573,45.53,76894.4,67.1,0.0,0.0,0.0]
[1779777576580,45.53,76898.03,67.1,0.0,0.0,0.0]
[1779777578594,45.53,76903.1,67.1,0.0,0.0,0.0]
[1779777583629,45.53,76905.43,67.1,0.0,0.0,0.0]
[1779777588664,45.53,76905.87,67.1,0.0,0.0,0.0]
[1779777593699,45.53,76907.26,67.1,0.0,0.0,0.0]
[1779777596720,45.53,76909.7,67.1,0.0,0.0,0.0]
[1779777598734,45.53,76913.12,67.1,0.0,0.0,0.0]
[1779777602357,45.53,76911.34,67.1,0.0,0.0,0.0]
[1779777602762,45.53,76913.95,67.1,0.0,0.0,0.0]
[1779777603040,45.53,76913.95,67.1,0.0,0.0,0.0]
[1779777603769,45.53,76913.99,67.1,0.0,0.0,0.0]
[1779777608804,45.53,76915.43,67.1,0.0,0.0,0.0]
[1779777613839,45.53,76918.46,67.1,0.0,0.0,0.0]
[1779777614846,45.53,76925.21,67.1,0.0,0.0,0.0]
[1779777615853,45.53,76928.22,67.1,0.0,0.0,0.0]
[1779777617955,45.53,76928.22,67.1,0.0,0.0,0.0]
[1779777617993,45.53,76926.82,67.1,0.0,0.0,0.0]
[1779777618875,45.53,76932.36,67.1,0.0,0.0,0.0]
[1779777619882,45.53,76937.07,67.1,0.0,0.0,0.0]
[1779777621896,45.53,76942.32,67.1,0.0,0.0,0.0]
[1779777622903,45.53,76966.45,67.1,0.0,0.0,0.0]
[1779777623917,45.53,76971.39,67.1,0.0,0.0,0.0]
[1779777624924,45.53,76965.11,67.1,0.0,0.0,0.0]
[1779777625931,45.53,76954.09,67.1,0.0,0.0,0.0]
[1779777626938,45.53,76942.04,67.1,0.0,0.0,0.0]
[1779777628960,45.53,76936.4,67.1,0.0,0.0,0.0]
[1779777629967,45.53,76931.43,67.1,0.0,0.0,0.0]
[1779777630408,45.53,76931.43,67.1,0.0,0.0,0.0]
[1779777630975,45.53,76923.82,67.1,0.0,0.0,0.0]
[1779777631982,45.53,76924.2,67.1,0.0,0.0,0.0]
[1779777633996,45.53,76920.98,67.1,0.0,0.0,0.0]
[1779777635008,45.53,76915.46,67.1,0.0,0.0,0.0]
[1779777640040,45.53,76917.05,67.1,0.0,0.0,0.0]
[1779777645076,45.53,76919.34,67.1,0.0,0.0,0.0]
[1779777647091,45.53,76927.7,67.1,0.0,0.0,0.0]
[1779777652126,45.53,76929.62,67.1,0.0,0.0,0.0]
[1779777655148,45.53,76924.68,67.1,0.0,0.0,0.0]
[1779777656155,45.53,76928.68,67.1,0.0,0.0,0.0]
[1779777659176,45.53,76932.93,67.1,0.0,0.0,0.0]
[1779777661191,45.53,76942.59,67.1,0.0,0.0,0.0]
[1779777666227,45.53,76943.77,67.1,0.0,0.0,0.0]
[1779777668241,45.53,76939.94,67.1,0.0,0.0,0.0]
[1779777673276,45.53,76941.06,67.1,0.0,0.0,0.0]
[1779777675295,45.53,76933.48,67.1,0.0,0.0,0.0]
[1779777680327,45.53,76934.01,67.1,0.0,0.0,0.0]
[1779777682341,45.53,76921.77,67.1,0.0,0.0,0.0]
[1779777683347,45.53,76916.31,67.1,0.0,0.0,0.0]
[1779777688383,45.53,76916.41,67.1,0.0,0.0,0.0]
[1779777689390,45.53,76913.72,67.1,0.0,0.0,0.0]
[1779777691405,45.53,76913.94,67.1,0.0,0.0,0.0]
[1779777692411,45.53,76910.65,67.1,0.0,0.0,0.0]
[1779777693418,45.53,76907.58,67.1,0.0,0.0,0.0]
[1779777696440,45.53,76913.12,67.1,0.0,0.0,0.0]
[1779777699461,45.53,76910.53,67.1,0.0,0.0,0.0]
[1779777700468,45.53,76908.12,67.1,0.0,0.0,0.0]
[1779777704496,45.53,76902.72,67.1,0.0,0.0,0.0]
[1779777706509,45.53,76899.68,67.1,0.0,0.0,0.0]
[1779777710538,45.53,76897.06,67.1,0.0,0.0,0.0]
[1779777711545,45.53,76894.53,67.1,0.0,0.0,0.0]
[1779777716580,45.53,76895.19,67.1,0.0,0.0,0.0]
[1779777721617,45.53,76897.5,67.1,0.0,0.0,0.0]
[1779777726654,45.53,76893.77,67.1,0.0,0.0,0.0]
[1779777729675,45.53,76890.48,67.1,0.0,0.0,0.0]
[1779777734710,45.53,76890.85,67.1,0.0,0.0,0.0]
[1779777739745,45.53,76892.69,67.1,0.0,0.0,0.0]
[1779777744780,45.53,76893.32,67.1,0.0,0.0,0.0]
[1779777749815,45.53,76892.85,67.1,0.0,0.0,0.0]
[1779777753843,45.53,76894.06,67.1,0.0,0.0,0.0]
[1779777756864,45.53,76897.46,67.1,0.0,0.0,0.0]
[1779777761901,45.53,76898.21,67.1,0.0,0.0,0.0]
[1779777766936,45.53,76898.48,67.1,0.0,0.0,0.0]
[1779777768950,45.53,76904.12,67.1,0.0,0.0,0.0]
[1779777770964,45.53,76896.39,67.1,0.0,0.0,0.0]
[1779777774992,45.53,76892.88,67.1,0.0,0.0,0.0]
[1779777780028,45.53,76891.16,67.1,0.0,0.0,0.0]
[1779777785063,45.53,76889.85,67.1,0.0,0.0,0.0]
[1779777786070,45.53,76883.92,67.1,0.0,0.0,0.0]
[1779777788084,45.53,76877.96,67.1,0.0,0.0,0.0]
[1779777790098,45.53,76874.96,67.1,0.0,0.0,0.0]
[1779777795133,45.53,76875.17,67.1,0.0,0.0,0.0]
[1779777801175,45.53,76874.67,67.1,0.0,0.0,0.0]
[1779777806211,45.53,76875.55,67.1,0.0,0.0,0.0]
[1779777811246,45.53,76877.68,67.1,0.0,0.0,0.0]
[1779777813259,45.53,76880.12,67.1,0.0,0.0,0.0]
[1779777817287,45.53,76885.37,67.1,0.0,0.0,0.0]
[1779777819302,45.53,76887.96,67.1,0.0,0.0,0.0]
[1779777824337,45.53,76889.21,67.1,0.0,0.0,0.0]
[1779777829372,45.53,76888.18,67.1,0.0,0.0,0.0]
[1779777833399,45.53,76885.27,67.1,0.0,0.0,0.0]
[1779777838434,45.53,76887.43,67.1,0.0,0.0,0.0]
[1779777841456,45.53,76896.19,67.1,0.0,0.0,0.0]
[1779777842463,45.53,76900.54,67.1,0.0,0.0,0.0]
[1779777844477,45.53,76903.41,67.1,0.0,0.0,0.0]
[1779777845484,45.53,76900.38,67.1,0.0,0.0,0.0]
[1779777850519,45.53,76899.82,67.1,0.0,0.0,0.0]
[1779777852533,45.53,76908.12,67.1,0.0,0.0,0.0]
[1779777853539,45.53,76913.72,67.1,0.0,0.0,0.0]
[1779777856561,45.53,76908.93,67.1,0.0,0.0,0.0]
[1779777860589,45.53,76911.77,67.1,0.0,0.0,0.0]
[1779777865624,45.53,76913.5,67.1,0.0,0.0,0.0]
[1779777868645,45.53,76916.62,67.1,0.0,0.0,0.0]
[1779777873681,45.53,76916.16,67.1,0.0,0.0,0.0]
[1779777877709,45.53,76912.92,67.1,0.0,0.0,0.0]
[1779777879723,45.53,76909.82,67.1,0.0,0.0,0.0]
[1779777883751,45.53,76906.81,67.1,0.0,0.0,0.0]
[1779777884758,45.53,76901.52,67.1,0.0,0.0,0.0]
[1779777889793,45.53,76903.63,67.1,0.0,0.0,0.0]
[1779777894829,45.53,76905.54,67.1,0.0,0.0,0.0]
[1779777899864,45.53,76903.65,67.1,0.0,0.0,0.0]
[1779777904898,45.53,76901.66,67.1,0.0,0.0,0.0]
[1779777907920,45.53,76904.18,67.1,0.0,0.0,0.0]
[1779777912955,45.53,76906.09,67.1,0.0,0.0,0.0]
[1779777917990,45.53,76906.44,67.1,0.0,0.0,0.0]
[1779777923028,45.53,76906.15,67.1,0.0,0.0,0.0]
[1779777925041,45.53,76901.61,67.1,0.0,0.0,0.0]
[1779777926068,45.53,76894.92,67.1,0.0,0.0,0.0]
[1779777927058,45.53,76882.14,67.1,0.0,0.0,0.0]
[1779777928065,45.53,76877.5,67.1,0.0,0.0,0.0]
[1779777931086,45.53,76878.93,67.1,0.0,0.0,0.0]
[1779777936121,45.53,76879.69,67.1,0.0,0.0,0.0]
[1779777938135,45.53,76884.59,67.1,0.0,0.0,0.0]
[1779777943170,45.53,76884.62,67.1,0.0,0.0,0.0]
[1779777946191,45.53,76881.76,67.1,0.0,0.0,0.0]
[1779777951228,45.53,76882.42,67.1,0.0,0.0,0.0]
[1779777954249,45.53,76877.28,67.1,0.0,0.0,0.0]
[1779777956263,45.53,76874.3,67.1,0.0,0.0,0.0]
[1779777961297,45.53,76878.39,67.1,0.0,0.0,0.0]
[1779777963312,45.53,76885.46,67.1,0.0,0.0,0.0]
[1779777968347,45.53,76886.7,67.1,0.0,0.0,0.0]
[1779777969353,45.53,76889.39,67.1,0.0,0.0,0.0]
[1779777970361,45.53,76893.14,67.1,0.0,0.0,0.0]
[1779777973382,45.53,76895.62,67.1,0.0,0.0,0.0]
[1779777975396,45.53,76892.36,67.1,0.0,0.0,0.0]
[1779777977409,45.53,76888.51,67.1,0.0,0.0,0.0]
[1779777979424,45.53,76891.1,67.1,0.0,0.0,0.0]
[1779777984459,45.53,76894.99,67.1,0.0,0.0,0.0]
[1779777990502,45.53,76894.99,67.1,0.0,0.0,0.0]
[1779777991509,45.53,76894.92,67.1,0.0,0.0,0.0]
[1779777996544,45.53,76896.57,67.1,0.0,0.0,0.0]
[1779778002586,45.53,76895.57,67.1,0.0,0.0,0.0]
[1779778008628,45.53,76894.59,67.1,0.0,0.0,0.0]
[1779778013663,45.53,76893.09,67.1,0.0,0.0,0.0]
[1779778015677,45.53,76888.75,67.1,0.0,0.0,0.0]
[1779778022726,45.53,76886.54,67.1,0.0,0.0,0.0]
[1779778027761,45.53,76885.37,67.1,0.0,0.0,0.0]
[1779778029775,45.53,76882.57,67.1,0.0,0.0,0.0]
[1779778031789,45.53,76878.99,67.1,0.0,0.0,0.0]
[1779778036824,45.53,76879.19,67.1,0.0,0.0,0.0]
[1779778037831,45.53,76885.43,67.1,0.0,0.0,0.0]
[1779778042866,45.53,76884.84,67.1,0.0,0.0,0.0]
[1779778047901,45.53,76886.26,67.1,0.0,0.0,0.0]
[1779778051931,45.53,76886.43,67.1,0.0,0.0,0.0]
[1779778056966,45.53,76886.2,67.1,0.0,0.0,0.0]
[1779778062001,45.53,76886.53,67.1,0.0,0.0,0.0]
[1779778065021,45.53,76890.56,67.1,0.0,0.0,0.0]
[1779778066029,45.53,76897.43,67.1,0.0,0.0,0.0]
[1779778071063,45.53,76894.94,67.1,0.0,0.0,0.0]
[1779778072071,45.53,76891.84,67.1,0.0,0.0,0.0]
[1779778077107,45.53,76891.63,67.1,0.0,0.0,0.0]
[1779778083149,45.53,76891.22,67.1,0.0,0.0,0.0]
[1779778090198,45.53,76892.29,67.1,0.0,0.0,0.0]
[1779778094225,45.53,76890.0,67.1,0.0,0.0,0.0]
[1779778099261,45.53,76888.23,67.1,0.0,0.0,0.0]
[1779778103334,45.53,76888.21,67.1,0.0,0.0,0.0]
[1779778109292,45.53,76888.83,67.1,0.0,0.0,0.0]
[1779778111345,45.53,76888.77,67.1,0.0,0.0,0.0]
[1779778118394,45.53,76888.93,67.1,0.0,0.0,0.0]
[1779778123429,45.53,76892.97,67.1,0.0,0.0,0.0]
[1779778127155,45.53,76892.65,67.1,0.0,0.0,0.0]
[1779778128464,45.53,76888.13,67.1,0.0,0.0,0.0]
[1779778130478,45.53,76882.87,67.1,0.0,0.0,0.0]
[1779778131485,45.53,76880.19,67.1,0.0,0.0,0.0]
[1779778134506,45.53,76876.59,67.1,0.0,0.0,0.0]
[1779778139541,45.53,76876.43,67.1,0.0,0.0,0.0]
[1779778141555,45.53,76867.66,67.1,0.0,0.0,0.0]
[1779778146590,45.53,76866.92,67.1,0.0,0.0,0.0]
[1779778150618,45.53,76863.62,67.1,0.0,0.0,0.0]
[1779778155653,45.53,76863.74,67.1,0.0,0.0,0.0]
[1779778160688,45.53,76865.26,67.1,0.0,0.0,0.0]
[1779778162886,45.53,76866.32,67.1,0.0,0.0,0.0]
[1779778169751,45.53,76864.18,67.1,0.0,0.0,0.0]
[1779778171764,45.53,76866.13,67.1,0.0,0.0,0.0]
[1779778176799,45.53,76865.71,67.1,0.0,0.0,0.0]
[1779778181835,45.53,76866.56,67.1,0.0,0.0,0.0]
[1779778185863,45.53,76869.85,67.1,0.0,0.0,0.0]
[1779778189891,45.53,76872.52,67.1,0.0,0.0,0.0]
[1779778190898,45.53,76875.43,67.1,0.0,0.0,0.0]
[1779778195933,45.53,76874.89,67.1,0.0,0.0,0.0]
[1779778200968,45.53,76873.32,67.1,0.0,0.0,0.0]
[1779778206003,45.53,76873.52,67.1,0.0,0.0,0.0]
[1779778217080,45.53,76873.92,67.1,0.0,0.0,0.0]
[1779778223122,45.53,76872.09,67.1,0.0,0.0,0.0]
[1779778224129,45.53,76867.84,67.1,0.0,0.0,0.0]
[1779778228962,45.53,76865.94,67.1,0.0,0.0,0.0]
[1779778229084,45.53,76865.94,67.1,0.0,0.0,0.0]
[1779778231178,45.53,76866.43,67.1,0.0,0.0,0.0]
[1779778237221,45.53,76867.17,67.1,0.0,0.0,0.0]
[1779778242257,45.53,76865.0,67.1,0.0,0.0,0.0]
[1779778252329,45.53,76865.17,67.1,0.0,0.0,0.0]
[1779778257363,45.53,76865.82,67.1,0.0,0.0,0.0]
[1779778262400,45.53,76865.34,67.1,0.0,0.0,0.0]
[1779778267435,45.53,76865.65,67.1,0.0,0.0,0.0]
[1779778269450,45.53,76869.66,67.1,0.0,0.0,0.0]
[1779778273478,45.53,76872.83,67.1,0.0,0.0,0.0]
[1779778278513,45.53,76873.81,67.1,0.0,0.0,0.0]
[1779778283548,45.53,76873.75,67.1,0.0,0.0,0.0]
[1779778284555,45.53,76871.27,67.1,0.0,0.0,0.0]
[1779778289589,45.53,76870.84,67.1,0.0,0.0,0.0]
[1779778291604,45.53,76870.79,67.1,0.0,0.0,0.0]
[1779778297646,45.53,76871.07,67.1,0.0,0.0,0.0]
[1779778302681,45.53,76871.03,67.1,0.0,0.0,0.0]
[1779778305702,45.53,76874.15,67.1,0.0,0.0,0.0]
[1779778311744,45.53,76875.71,67.1,0.0,0.0,0.0]
[1779778316779,45.53,76875.06,67.1,0.0,0.0,0.0]
[1779778322268,45.53,76875.23,67.1,0.0,0.0,0.0]
[1779778322370,45.53,76878.13,67.1,0.0,0.0,0.0]
[1779778322822,45.53,76882.34,67.1,0.0,0.0,0.0]
[1779778324837,45.53,76878.68,67.1,0.0,0.0,0.0]
[1779778328206,45.53,76877.87,67.1,0.0,0.0,0.0]
[1779778333900,45.53,76878.37,67.1,0.0,0.0,0.0]
[1779778337928,45.53,76875.96,67.1,0.0,0.0,0.0]
[1779778338935,45.53,76869.96,67.1,0.0,0.0,0.0]
[1779778340133,45.53,76869.96,67.1,0.0,0.0,0.0]
[1779778346993,45.53,76869.67,67.1,0.0,0.0,0.0]
[1779778348000,45.53,76866.6,67.1,0.0,0.0,0.0]
[1779778351021,45.53,76866.68,67.1,0.0,0.0,0.0]
[1779778355049,45.53,76863.96,67.1,0.0,0.0,0.0]
[1779778360084,45.53,76863.9,67.1,0.0,0.0,0.0]
[1779778364112,45.53,76860.5,67.1,0.0,0.0,0.0]
[1779778369147,45.53,76858.7,67.1,0.0,0.0,0.0]
[1779778374181,45.53,76861.83,67.1,0.0,0.0,0.0]
[1779778379217,45.53,76862.65,67.1,0.0,0.0,0.0]
[1779778384252,45.53,76862.83,67.1,0.0,0.0,0.0]
[1779778391302,45.53,76862.81,67.1,0.0,0.0,0.0]
[1779778396337,45.53,76861.65,67.1,0.0,0.0,0.0]
[1779778401372,45.53,76861.23,67.1,0.0,0.0,0.0]
[1779778406407,45.53,76861.53,67.1,0.0,0.0,0.0]
[1779778413456,45.53,76862.14,67.1,0.0,0.0,0.0]
[1779778418491,45.53,76861.67,67.1,0.0,0.0,0.0]
[1779778423525,45.53,76862.06,67.1,0.0,0.0,0.0]
[1779778428561,45.53,76862.75,67.1,0.0,0.0,0.0]
[1779778433596,45.53,76856.3,67.1,0.0,0.0,0.0]
[1779778438631,45.53,76854.65,67.1,0.0,0.0,0.0]
[1779778441652,45.53,76859.11,67.1,0.0,0.0,0.0]
[1779778443666,45.53,76856.02,67.1,0.0,0.0,0.0]
[1779778448701,45.53,76855.88,67.1,0.0,0.0,0.0]
[1779778453736,45.53,76856.08,67.1,0.0,0.0,0.0]
[1779778459778,45.53,76856.89,67.1,0.0,0.0,0.0]
[1779778464813,45.53,76855.75,67.1,0.0,0.0,0.0]
[1779778473876,45.53,76856.47,67.1,0.0,0.0,0.0]
[1779778476897,45.53,76852.8,67.1,0.0,0.0,0.0]
[1779778484354,45.53,76853.07,67.1,0.0,0.0,0.0]
[1779778491101,45.53,76852.82,67.1,0.0,0.0,0.0]
[1779778497037,45.53,76850.08,67.1,0.0,0.0,0.0]
[1779778502074,45.53,76849.94,67.1,0.0,0.0,0.0]
[1779778506102,45.53,76847.66,67.1,0.0,0.0,0.0]
[1779778511138,45.53,76845.66,67.1,0.0,0.0,0.0]
[1779778512144,45.53,76840.07,67.1,0.0,0.0,0.0]
[1779778517180,45.53,76840.58,67.1,0.0,0.0,0.0]
[1779778519196,45.53,76843.92,67.1,0.0,0.0,0.0]
[1779778526242,45.53,76842.23,67.1,0.0,0.0,0.0]
[1779778531278,45.53,76841.58,67.1,0.0,0.0,0.0]
[1779778535306,45.53,76838.66,67.1,0.0,0.0,0.0]
[1779778541350,45.53,76843.97,67.1,0.0,0.0,0.0]
[1779778544371,45.53,76846.34,67.1,0.0,0.0,0.0]
[1779778549406,45.53,76843.07,67.1,0.0,0.0,0.0]
[1779778551420,45.53,76840.41,67.1,0.0,0.0,0.0]
[1779778561491,45.53,76840.44,67.1,0.0,0.0,0.0]
[1779778562498,45.53,76848.3,67.1,0.0,0.0,0.0]
[1779778566525,45.53,76850.56,67.1,0.0,0.0,0.0]
[1779778571561,45.53,76846.45,67.1,0.0,0.0,0.0]
[1779778576596,45.53,76846.6,67.1,0.0,0.0,0.0]
[1779778581631,45.53,76846.61,67.1,0.0,0.0,0.0]
[1779778586666,45.53,76846.56,67.1,0.0,0.0,0.0]
[1779778592708,45.53,76847.08,67.1,0.0,0.0,0.0]
[1779778597743,45.53,76847.85,67.1,0.0,0.0,0.0]
[1779778598749,45.53,76854.04,67.1,0.0,0.0,0.0]
[1779778599757,45.53,76857.43,67.1,0.0,0.0,0.0]
[1779778600764,45.53,76863.45,67.1,0.0,0.0,0.0]
[1779778605799,45.53,76863.5,67.1,0.0,0.0,0.0]
[1779778610576,45.53,76863.19,67.1,0.0,0.0,0.0]
[1779778617883,45.53,76864.04,67.1,0.0,0.0,0.0]
[1779778622917,45.53,76863.52,67.1,0.0,0.0,0.0]
[1779778631984,45.53,76862.35,67.1,0.0,0.0,0.0]
[1779778632991,45.53,76857.66,67.1,0.0,0.0,0.0]
[1779778638026,45.53,76857.38,67.1,0.0,0.0,0.0]
[1779778644068,45.53,76856.88,67.1,0.0,0.0,0.0]
[1779778651117,45.53,76855.23,67.1,0.0,0.0,0.0]
[1779778652124,45.53,76852.12,67.1,0.0,0.0,0.0]
[1779778657159,45.53,76851.11,67.1,0.0,0.0,0.0]
[1779778662194,45.53,76851.45,67.1,0.0,0.0,0.0]
[1779778668236,45.53,76851.11,67.1,0.0,0.0,0.0]
[1779778673271,45.53,76851.47,67.1,0.0,0.0,0.0]
[1779778677299,45.53,76849.33,67.1,0.0,0.0,0.0]
[1779778682334,45.53,76845.41,67.1,0.0,0.0,0.0]
[1779778687369,45.53,76846.84,67.1,0.0,0.0,0.0]
[1779778692405,45.53,76847.01,67.1,0.0,0.0,0.0]
[1779778697442,45.53,76846.76,67.1,0.0,0.0,0.0]
[1779778702479,45.53,76845.86,67.1,0.0,0.0,0.0]
[1779778704496,45.53,76852.31,67.1,0.0,0.0,0.0]
[1779778709531,45.53,76852.0,67.1,0.0,0.0,0.0]
[1779778713560,45.53,76851.83,67.1,0.0,0.0,0.0]
[1779778718596,45.53,76851.35,67.1,0.0,0.0,0.0]
[1779778723630,45.53,76851.34,67.1,0.0,0.0,0.0]
[1779778725645,45.53,76845.76,67.1,0.0,0.0,0.0]
[1779778726651,45.53,76843.24,67.1,0.0,0.0,0.0]
[1779778731687,45.53,76836.14,67.1,0.0,0.0,0.0]
[1779778736722,45.53,76836.43,67.1,0.0,0.0,0.0]
[1779778737729,45.53,76831.46,67.1,0.0,0.0,0.0]
[1779778742764,45.53,76831.98,67.1,0.0,0.0,0.0]
[1779778747799,45.53,76831.32,67.1,0.0,0.0,0.0]
[1779778753841,45.53,76831.13,67.1,0.0,0.0,0.0]
[1779778758890,45.53,76830.65,67.1,0.0,0.0,0.0]
[1779778763925,45.53,76830.26,67.1,0.0,0.0,0.0]
[1779778769967,45.53,76831.06,67.1,0.0,0.0,0.0]
[1779778772989,45.53,76830.83,67.1,0.0,0.0,0.0]
[1779778778024,45.53,76829.98,67.1,0.0,0.0,0.0]
[1779778778855,45.53,76829.98,67.1,0.0,0.0,0.0]
[1779778786080,45.53,76829.82,67.1,0.0,0.0,0.0]
[1779778790533,45.53,76829.71,67.1,0.0,0.0,0.0]
[1779778796150,45.53,76829.97,67.1,0.0,0.0,0.0]
[1779778797157,45.53,76832.87,67.1,0.0,0.0,0.0]
[1779778801219,45.53,76832.38,67.1,0.0,0.0,0.0]
[1779778801185,45.53,76837.44,67.1,0.0,0.0,0.0]
[1779778802192,45.53,76841.5,67.1,0.0,0.0,0.0]
[1779778803199,45.53,76847.57,67.1,0.0,0.0,0.0]
[1779778806220,45.53,76842.75,67.1,0.0,0.0,0.0]
[1779778807227,45.53,76838.15,67.1,0.0,0.0,0.0]
[1779778811255,45.53,76841.35,67.1,0.0,0.0,0.0]
[1779778816295,45.53,76840.26,67.1,0.0,0.0,0.0]
[1779778821330,45.53,76840.65,67.1,0.0,0.0,0.0]
[1779778826365,45.53,76839.79,67.1,0.0,0.0,0.0]
[1779778831400,45.53,76838.46,67.1,0.0,0.0,0.0]
[1779778833414,45.53,76836.3,67.1,0.0,0.0,0.0]
[1779778838449,45.53,76835.56,67.1,0.0,0.0,0.0]
[1779778843485,45.53,76837.91,67.1,0.0,0.0,0.0]
[1779778846506,45.53,76835.78,67.1,0.0,0.0,0.0]
[1779778852548,45.53,76835.57,67.1,0.0,0.0,0.0]
[1779778858589,45.53,76835.6,67.1,0.0,0.0,0.0]
[1779778862619,45.53,76841.24,67.1,0.0,0.0,0.0]
[1779778867656,45.53,76840.98,67.1,0.0,0.0,0.0]
[1779778872691,45.53,76842.82,67.1,0.0,0.0,0.0]
[1779778877727,45.53,76840.8,67.1,0.0,0.0,0.0]
[1779778882770,45.53,76842.4,67.1,0.0,0.0,0.0]
[1779778884782,45.53,76845.3,67.1,0.0,0.0,0.0]
[1779778886796,45.53,76842.86,67.1,0.0,0.0,0.0]
[1779778890923,45.53,76845.35,67.1,0.0,0.0,0.0]
[1779778891931,45.53,76844.18,67.1,0.0,0.0,0.0]
[1779778896966,45.53,76845.57,67.1,0.0,0.0,0.0]
[1779778902002,45.53,76843.97,67.1,0.0,0.0,0.0]
[1779778907036,45.53,76844.27,67.1,0.0,0.0,0.0]
[1779778909051,45.53,76839.54,67.1,0.0,0.0,0.0]
[1779778914085,45.53,76837.93,67.1,0.0,0.0,0.0]
[1779778919121,45.53,76839.96,67.1,0.0,0.0,0.0]
[1779778924157,45.53,76841.02,67.1,0.0,0.0,0.0]
[1779778929192,45.53,76846.48,67.1,0.0,0.0,0.0]
[1779778934227,45.53,76844.04,67.1,0.0,0.0,0.0]
[1779778937248,45.53,76840.48,67.1,0.0,0.0,0.0]
[1779778942283,45.53,76840.76,67.1,0.0,0.0,0.0]
[1779778947318,45.53,76840.7,67.1,0.0,0.0,0.0]
[1779778951345,45.53,76839.77,67.1,0.0,0.0,0.0]
[1779778956381,45.53,76840.03,67.1,0.0,0.0,0.0]
[1779778961416,45.53,76839.95,67.1,0.0,0.0,0.0]
[1779778966450,45.53,76839.99,67.1,0.0,0.0,0.0]
[1779778972498,45.53,76839.37,67.1,0.0,0.0,0.0]
[1779778977533,45.53,76831.91,67.1,0.0,0.0,0.0]
[1779778980373,45.53,76827.88,67.1,0.0,0.0,0.0]
[1779778980554,45.53,76825.8,67.1,0.0,0.0,0.0]
[1779778985598,45.53,76819.35,67.1,0.0,0.0,0.0]
[1779778986602,45.53,76812.31,67.1,0.0,0.0,0.0]
[1779778988616,45.53,76814.62,67.1,0.0,0.0,0.0]
[1779778992644,45.53,76812.51,67.1,0.0,0.0,0.0]
[1779778995665,45.53,76809.59,67.1,0.0,0.0,0.0]
[1779778996672,45.53,76803.66,67.1,0.0,0.0,0.0]
[1779778998686,45.53,76800.72,67.1,0.0,0.0,0.0]
[1779779003721,45.53,76798.52,67.1,0.0,0.0,0.0]
[1779779006744,45.53,76801.83,67.1,0.0,0.0,0.0]
[1779779011780,45.53,76801.33,67.1,0.0,0.0,0.0]
[1779779016814,45.53,76801.65,67.1,0.0,0.0,0.0]
[1779779021852,45.53,76800.51,67.1,0.0,0.0,0.0]
[1779779024873,45.53,76797.84,67.1,0.0,0.0,0.0]
[1779779030916,45.53,76798.48,67.1,0.0,0.0,0.0]
[1779779033937,45.53,76794.1,67.1,0.0,0.0,0.0]
[1779779038972,45.53,76792.51,67.1,0.0,0.0,0.0]
[1779779041993,45.53,76795.21,67.1,0.0,0.0,0.0]
[1779779047028,45.53,76795.28,67.1,0.0,0.0,0.0]
[1779779048035,45.53,76793.05,67.1,0.0,0.0,0.0]
[1779779053070,45.53,76791.61,67.1,0.0,0.0,0.0]
[1779779058104,45.53,76790.5,67.1,0.0,0.0,0.0]
[1779779063140,45.53,76790.61,67.1,0.0,0.0,0.0]
[1779779068176,45.53,76794.02,67.1,0.0,0.0,0.0]
[1779779069183,45.53,76800.44,67.1,0.0,0.0,0.0]
[1779779071197,45.53,76798.85,67.1,0.0,0.0,0.0]
[1779779076232,45.53,76795.46,67.1,0.0,0.0,0.0]
[1779779081269,45.53,76794.99,67.1,0.0,0.0,0.0]
[1779779087311,45.53,76793.98,67.1,0.0,0.0,0.0]
[1779779092346,45.53,76792.81,67.1,0.0,0.0,0.0]
[1779779093353,45.53,76787.45,67.1,0.0,0.0,0.0]
[1779779096374,45.53,76782.76,67.1,0.0,0.0,0.0]
[1779779099395,45.53,76780.03,67.1,0.0,0.0,0.0]
[1779779101408,45.53,76776.09,67.1,0.0,0.0,0.0]
[1779779103423,45.53,76773.13,67.1,0.0,0.0,0.0]
[1779779104430,45.53,76770.07,67.1,0.0,0.0,0.0]
[1779779107451,45.53,76767.58,67.1,0.0,0.0,0.0]
[1779779112485,45.53,76767.06,67.1,0.0,0.0,0.0]
[1779779115507,45.53,76763.22,67.1,0.0,0.0,0.0]
[1779779117521,45.53,76761.08,67.1,0.0,0.0,0.0]
[1779779122558,45.53,76764.14,67.1,0.0,0.0,0.0]
[1779779123566,45.53,76761.42,67.1,0.0,0.0,0.0]
[1779779124572,45.53,76756.92,67.1,0.0,0.0,0.0]
[1779779125579,45.53,76752.89,67.1,0.0,0.0,0.0]
[1779779126586,45.53,76745.81,67.1,0.0,0.0,0.0]
[1779779128600,45.53,76743.38,67.1,0.0,0.0,0.0]
[1779779131621,45.53,76751.25,67.1,0.0,0.0,0.0]
[1779779133635,45.53,76753.88,67.1,0.0,0.0,0.0]
[1779779134642,45.53,76757.32,67.1,0.0,0.0,0.0]
[1779779138670,45.53,76754.01,67.1,0.0,0.0,0.0]
[1779779139677,45.53,76746.16,67.1,0.0,0.0,0.0]
[1779779140684,45.53,76737.84,67.1,0.0,0.0,0.0]
[1779779141691,45.53,76734.45,67.1,0.0,0.0,0.0]
[1779779142698,45.53,76727.11,67.1,0.0,0.0,0.0]
[1779779147733,45.53,76727.32,67.1,0.0,0.0,0.0]
[1779779152768,45.53,76726.89,67.1,0.0,0.0,0.0]
[1779779154782,45.53,76724.5,67.1,0.0,0.0,0.0]
[1779779159817,45.53,76724.49,67.1,0.0,0.0,0.0]
[1779779164852,45.53,76725.52,67.1,0.0,0.0,0.0]
[1779779168687,45.53,76725.14,67.1,0.0,0.0,0.0]
[1779779171901,45.53,76721.86,67.1,0.0,0.0,0.0]
[1779779176939,45.53,76723.19,67.1,0.0,0.0,0.0]
[1779779181974,45.53,76723.82,67.1,0.0,0.0,0.0]
[1779779187009,45.53,76723.17,67.1,0.0,0.0,0.0]
[1779779191042,45.53,76724.09,67.1,0.0,0.0,0.0]
[1779779196077,45.53,76724.87,67.1,0.0,0.0,0.0]
[1779779198092,45.53,76729.99,67.1,0.0,0.0,0.0]
[1779779199099,45.53,76738.97,67.1,0.0,0.0,0.0]
[1779779200106,45.53,76741.12,67.1,0.0,0.0,0.0]
[1779779205141,45.53,76741.49,67.1,0.0,0.0,0.0]
[1779779208162,45.53,76743.78,67.1,0.0,0.0,0.0]
[1779779213197,45.53,76745.1,67.1,0.0,0.0,0.0]
[1779779218232,45.53,76741.55,67.1,0.0,0.0,0.0]
[1779779223267,45.53,76743.45,67.1,0.0,0.0,0.0]
[1779779228302,45.53,76742.85,67.1,0.0,0.0,0.0]
[1779779233337,45.53,76743.05,67.1,0.0,0.0,0.0]
[1779779238373,45.53,76742.56,67.1,0.0,0.0,0.0]
[1779779243409,45.53,76743.33,67.1,0.0,0.0,0.0]
[1779779248444,45.53,76742.34,67.1,0.0,0.0,0.0]
[1779779251464,45.53,76743.01,67.1,0.0,0.0,0.0]
[1779779255493,45.53,76736.79,67.1,0.0,0.0,0.0]
[1779779260528,45.53,76735.49,67.1,0.0,0.0,0.0]
[1779779265563,45.53,76735.53,67.1,0.0,0.0,0.0]
[1779779269591,45.53,76733.23,67.1,0.0,0.0,0.0]
[1779779274626,45.53,76732.24,67.1,0.0,0.0,0.0]
[1779779279660,45.53,76731.22,67.1,0.0,0.0,0.0]
[1779779281675,45.53,76735.59,67.1,0.0,0.0,0.0]
[1779779284696,45.53,76739.14,67.1,0.0,0.0,0.0]
[1779779287717,45.53,76742.37,67.1,0.0,0.0,0.0]
[1779779291745,45.53,76744.43,67.1,0.0,0.0,0.0]
[1779779292752,45.53,76747.24,67.1,0.0,0.0,0.0]
[1779779299801,45.53,76747.25,67.1,0.0,0.0,0.0]
[1779779300808,45.53,76740.52,67.1,0.0,0.0,0.0]
[1779779301815,45.53,76736.91,67.1,0.0,0.0,0.0]
[1779779305842,45.53,76733.53,67.1,0.0,0.0,0.0]
[1779779308864,45.53,76727.36,67.1,0.0,0.0,0.0]
[1779779312892,45.53,76727.51,67.1,0.0,0.0,0.0]
[1779779317927,45.53,76727.9,67.1,0.0,0.0,0.0]
[1779779322962,45.53,76728.47,67.1,0.0,0.0,0.0]
[1779779327998,45.53,76727.56,67.1,0.0,0.0,0.0]
[1779779332026,45.53,76725.6,67.1,0.0,0.0,0.0]
[1779779337061,45.53,76725.54,67.1,0.0,0.0,0.0]
[1779779342096,45.53,76725.39,67.1,0.0,0.0,0.0]
[1779779347130,45.53,76725.6,67.1,0.0,0.0,0.0]
[1779779350152,45.53,76715.79,67.1,0.0,0.0,0.0]
[1779779351159,45.53,76712.45,67.1,0.0,0.0,0.0]
[1779779354179,45.53,76714.99,67.1,0.0,0.0,0.0]
[1779779355198,45.53,76712.6,67.1,0.0,0.0,0.0]
[1779779355959,45.53,76712.6,67.1,0.0,0.0,0.0]
[1779779356199,45.53,76709.5,67.1,0.0,0.0,0.0]
[1779779361234,45.53,76709.0,67.1,0.0,0.0,0.0]
[1779779366269,45.53,76709.43,67.1,0.0,0.0,0.0]
[1779779369290,45.53,76707.52,67.1,0.0,0.0,0.0]
[1779779371305,45.53,76708.7,67.1,0.0,0.0,0.0]
[1779779375337,45.53,76705.53,67.1,0.0,0.0,0.0]
[1779779376342,45.53,76693.37,67.1,0.0,0.0,0.0]
[1779779378356,45.53,76695.65,67.1,0.0,0.0,0.0]
[1779779383391,45.53,76694.27,67.1,0.0,0.0,0.0]
[1779779388426,45.53,76692.33,67.1,0.0,0.0,0.0]
[1779779392454,45.53,76690.04,67.1,0.0,0.0,0.0]
[1779779393461,45.53,76681.75,67.1,0.0,0.0,0.0]
[1779779396482,45.53,76679.51,67.1,0.0,0.0,0.0]
[1779779398496,45.53,76677.37,67.1,0.0,0.0,0.0]
[1779779399503,45.53,76669.7,67.1,0.0,0.0,0.0]
[1779779400510,45.53,76667.57,67.1,0.0,0.0,0.0]
[1779779404538,45.53,76673.55,67.1,0.0,0.0,0.0]
[1779779406553,45.53,76676.01,67.1,0.0,0.0,0.0]
[1779779409574,45.53,76671.39,67.1,0.0,0.0,0.0]
[1779779412595,45.53,76669.22,67.1,0.0,0.0,0.0]
[1779779415616,45.53,76661.11,67.1,0.0,0.0,0.0]
[1779779420651,45.53,76660.43,67.1,0.0,0.0,0.0]
[1779779425685,45.53,76661.5,67.1,0.0,0.0,0.0]
[1779779431728,45.53,76664.82,67.1,0.0,0.0,0.0]
[1779779434749,45.53,76667.04,67.1,0.0,0.0,0.0]
[1779779437770,45.53,76668.99,67.1,0.0,0.0,0.0]
[1779779439784,45.53,76674.98,67.1,0.0,0.0,0.0]
[1779779441798,45.53,76670.9,67.1,0.0,0.0,0.0]
[1779779442805,45.53,76673.26,67.1,0.0,0.0,0.0]
[1779779447840,45.53,76674.04,67.1,0.0,0.0,0.0]
[1779779451868,45.53,76676.67,67.1,0.0,0.0,0.0]
[1779779454889,45.53,76673.6,67.1,0.0,0.0,0.0]
[1779779460931,45.53,76673.8,67.1,0.0,0.0,0.0]
[1779779465966,45.53,76673.37,67.1,0.0,0.0,0.0]
[1779779471001,45.53,76673.48,67.1,0.0,0.0,0.0]
[1779779473015,45.53,76671.27,67.1,0.0,0.0,0.0]
[1779779478050,45.53,76671.47,67.1,0.0,0.0,0.0]
[1779779480064,45.53,76666.85,67.1,0.0,0.0,0.0]
[1779779483085,45.53,76663.41,67.1,0.0,0.0,0.0]
[1779779485109,45.53,76658.73,67.1,0.0,0.0,0.0]
[1779779486120,45.53,76642.77,67.1,0.0,0.0,0.0]
[1779779487127,45.53,76637.79,67.1,0.0,0.0,0.0]
[1779779489141,45.53,76640.8,67.1,0.0,0.0,0.0]
[1779779491155,45.53,76640.07,67.1,0.0,0.0,0.0]
[1779779494176,45.53,76638.2,67.1,0.0,0.0,0.0]
[1779779499211,45.53,76637.11,67.1,0.0,0.0,0.0]
[1779779503239,45.53,76629.46,67.1,0.0,0.0,0.0]
[1779779504247,45.53,76624.36,67.1,0.0,0.0,0.0]
[1779779505254,45.53,76621.59,67.1,0.0,0.0,0.0]
[1779779506261,45.53,76619.52,67.1,0.0,0.0,0.0]
[1779779511300,45.53,76619.04,67.1,0.0,0.0,0.0]
[1779779514321,45.53,76609.93,67.1,0.0,0.0,0.0]
[1779779516335,45.53,76618.75,67.1,0.0,0.0,0.0]
[1779779519356,45.53,76621.15,67.1,0.0,0.0,0.0]
[1779779523384,45.53,76619.2,67.1,0.0,0.0,0.0]
[1779779528421,45.53,76619.24,67.1,0.0,0.0,0.0]
[1779779533456,45.53,76619.07,67.1,0.0,0.0,0.0]
[1779779536477,45.53,76615.52,67.1,0.0,0.0,0.0]
[1779779538491,45.53,76612.36,67.1,0.0,0.0,0.0]
[1779779543526,45.53,76611.65,67.1,0.0,0.0,0.0]
[1779779548560,45.53,76612.97,67.1,0.0,0.0,0.0]
[1779779552590,45.53,76610.99,67.1,0.0,0.0,0.0]
[1779779557625,45.53,76610.5,67.1,0.0,0.0,0.0]
[1779779559641,45.53,76605.06,67.1,0.0,0.0,0.0]
[1779779560648,45.53,76599.52,67.1,0.0,0.0,0.0]
[1779779563669,45.53,76605.78,67.1,0.0,0.0,0.0]
[1779779564676,45.53,76610.7,67.1,0.0,0.0,0.0]
[1779779567697,45.53,76612.79,67.1,0.0,0.0,0.0]
[1779779572732,45.53,76612.66,67.1,0.0,0.0,0.0]
[1779779576760,45.53,76610.71,67.1,0.0,0.0,0.0]
[1779779581795,45.53,76610.14,67.1,0.0,0.0,0.0]
[1779779583809,45.53,76606.42,67.1,0.0,0.0,0.0]
[1779779584816,45.53,76595.12,67.1,0.0,0.0,0.0]
[1779779585823,45.53,76597.6,67.1,0.0,0.0,0.0]
[1779779587837,45.53,76595.24,67.1,0.0,0.0,0.0]
[1779779592872,45.53,76595.56,67.1,0.0,0.0,0.0]
[1779779593879,45.53,76592.84,67.1,0.0,0.0,0.0]
[1779779598914,45.53,76592.1,67.1,0.0,0.0,0.0]
[1779779603949,45.53,76594.89,67.1,0.0,0.0,0.0]
[1779779604956,45.53,76601.56,67.1,0.0,0.0,0.0]
[1779779605963,45.53,76603.64,67.1,0.0,0.0,0.0]
[1779779608984,45.53,76605.8,67.1,0.0,0.0,0.0]
[1779779609991,45.53,76608.59,67.1,0.0,0.0,0.0]
[1779779612007,45.53,76608.26,67.1,0.0,0.0,0.0]
[1779779613012,45.53,76601.39,67.1,0.0,0.0,0.0]
[1779779618047,45.53,76601.5,67.1,0.0,0.0,0.0]
[1779779623081,45.53,76601.35,67.1,0.0,0.0,0.0]
[1779779628117,45.53,76600.07,67.1,0.0,0.0,0.0]
[1779779633152,45.53,76599.01,67.1,0.0,0.0,0.0]
[1779779637180,45.53,76601.45,67.1,0.0,0.0,0.0]
[1779779642253,45.53,76600.35,67.1,0.0,0.0,0.0]
[1779779643260,45.53,76602.33,67.1,0.0,0.0,0.0]
[1779779648295,45.53,76601.87,67.1,0.0,0.0,0.0]
[1779779653329,45.53,76602.25,67.1,0.0,0.0,0.0]
[1779779661386,45.53,76602.51,67.1,0.0,0.0,0.0]
[1779779667428,45.53,76601.73,67.1,0.0,0.0,0.0]
[1779779671456,45.53,76601.65,67.1,0.0,0.0,0.0]
[1779779679512,45.53,76601.38,67.1,0.0,0.0,0.0]
[1779779684547,45.53,76602.23,67.1,0.0,0.0,0.0]
[1779779689582,45.53,76600.2,67.1,0.0,0.0,0.0]
[1779779690589,45.53,76596.65,67.1,0.0,0.0,0.0]
[1779779693610,45.53,76604.72,67.1,0.0,0.0,0.0]
[1779779696633,45.53,76606.51,67.1,0.0,0.0,0.0]
[1779779701668,45.53,76607.06,67.1,0.0,0.0,0.0]
[1779779706703,45.53,76606.91,67.1,0.0,0.0,0.0]
[1779779709724,45.53,76602.91,67.1,0.0,0.0,0.0]
[1779779710731,45.53,76598.11,67.1,0.0,0.0,0.0]
[1779779715766,45.53,76599.78,67.1,0.0,0.0,0.0]
[1779779720801,45.53,76600.18,67.1,0.0,0.0,0.0]
[1779779723826,45.53,76593.84,67.1,0.0,0.0,0.0]
[1779779724833,45.53,76588.05,67.1,0.0,0.0,0.0]
[1779779726847,45.53,76593.32,67.1,0.0,0.0,0.0]
[1779779731882,45.53,76593.69,67.1,0.0,0.0,0.0]
[1779779733896,45.53,76595.61,67.1,0.0,0.0,0.0]
[1779779738931,45.53,76596.36,67.1,0.0,0.0,0.0]
[1779779743966,45.53,76597.61,67.1,0.0,0.0,0.0]
[1779779745980,45.53,76595.5,67.1,0.0,0.0,0.0]
[1779779750009,45.53,76584.88,67.1,0.0,0.0,0.0]
[1779779751015,45.53,76581.23,67.1,0.0,0.0,0.0]
[1779779755048,45.53,76586.51,67.1,0.0,0.0,0.0]
[1779779756055,45.53,76588.9,67.1,0.0,0.0,0.0]
[1779779761090,45.53,76588.05,67.1,0.0,0.0,0.0]
[1779779768139,45.53,76588.38,67.1,0.0,0.0,0.0]
[1779779773174,45.53,76587.04,67.1,0.0,0.0,0.0]
[1779779774181,45.53,76583.83,67.1,0.0,0.0,0.0]
[1779779776195,45.53,76587.86,67.1,0.0,0.0,0.0]
[1779779781230,45.53,76588.66,67.1,0.0,0.0,0.0]
[1779779786266,45.53,76588.71,67.1,0.0,0.0,0.0]
[1779779791301,45.53,76588.88,67.1,0.0,0.0,0.0]
[1779779796336,45.53,76589.62,67.1,0.0,0.0,0.0]
[1779779799359,45.53,76586.32,67.1,0.0,0.0,0.0]
[1779779801373,45.53,76583.41,67.1,0.0,0.0,0.0]
[1779779804393,45.53,76581.61,67.1,0.0,0.0,0.0]
[1779779809429,45.53,76582.25,67.1,0.0,0.0,0.0]
[1779779811443,45.53,76580.29,67.1,0.0,0.0,0.0]
[1779779814464,45.53,76578.04,67.1,0.0,0.0,0.0]
[1779779819501,45.53,76575.52,67.1,0.0,0.0,0.0]
[1779779824536,45.53,76574.39,67.1,0.0,0.0,0.0]
[1779779827562,45.53,76572.24,67.1,0.0,0.0,0.0]
[1779779831591,45.53,76569.96,67.1,0.0,0.0,0.0]
[1779779833604,45.53,76568.1,67.1,0.0,0.0,0.0]
[1779779835620,45.53,76562.73,67.1,0.0,0.0,0.0]
[1779779836627,45.53,76555.39,67.1,0.0,0.0,0.0]
[1779779841662,45.53,76556.59,67.1,0.0,0.0,0.0]
[1779779847703,45.53,76554.77,67.1,0.0,0.0,0.0]
[1779779851732,45.53,76554.66,67.1,0.0,0.0,0.0]
[1779779856767,45.53,76554.98,67.1,0.0,0.0,0.0]
[1779779857775,45.53,76550.76,67.1,0.0,0.0,0.0]
[1779779858785,45.53,76547.62,67.1,0.0,0.0,0.0]
[1779779860800,45.53,76545.33,67.1,0.0,0.0,0.0]
[1779779865835,45.53,76542.15,67.1,0.0,0.0,0.0]
[1779779866842,45.53,76539.66,67.1,0.0,0.0,0.0]
[1779779867849,45.53,76535.01,67.1,0.0,0.0,0.0]
[1779779871879,45.53,76529.44,67.1,0.0,0.0,0.0]
[1779779875906,45.53,76531.88,67.1,0.0,0.0,0.0]
[1779779881949,45.53,76531.78,67.1,0.0,0.0,0.0]
[1779779886984,45.53,76531.68,67.1,0.0,0.0,0.0]
[1779779888999,45.53,76536.56,67.1,0.0,0.0,0.0]
[1779779890008,45.53,76539.61,67.1,0.0,0.0,0.0]
[1779779892020,45.53,76547.01,67.1,0.0,0.0,0.0]
[1779779894034,45.53,76551.89,67.1,0.0,0.0,0.0]
[1779779896049,45.53,76545.36,67.1,0.0,0.0,0.0]
[1779779897056,45.53,76541.25,67.1,0.0,0.0,0.0]
[1779779900078,45.53,76539.46,67.1,0.0,0.0,0.0]
[1779779905113,45.53,76539.92,67.1,0.0,0.0,0.0]
[1779779909141,45.53,76543.98,67.1,0.0,0.0,0.0]
[1779779911155,45.53,76543.87,67.1,0.0,0.0,0.0]
[1779779913169,45.53,76546.6,67.1,0.0,0.0,0.0]
[1779779914176,45.53,76558.3,67.1,0.0,0.0,0.0]
[1779779915183,45.53,76552.25,67.1,0.0,0.0,0.0]
[1779779920220,45.53,76551.35,67.1,0.0,0.0,0.0]
[1779779922234,45.53,76553.94,67.1,0.0,0.0,0.0]
[1779779925255,45.53,76560.61,67.1,0.0,0.0,0.0]
[1779779926262,45.53,76563.7,67.1,0.0,0.0,0.0]
[1779779929283,45.53,76580.22,67.1,0.0,0.0,0.0]
[1779779930290,45.53,76584.42,67.1,0.0,0.0,0.0]
[1779779933310,45.53,76586.79,67.1,0.0,0.0,0.0]
[1779779938346,45.53,76585.89,67.1,0.0,0.0,0.0]
[1779779943382,45.53,76588.74,67.1,0.0,0.0,0.0]
[1779779948417,45.53,76588.49,67.1,0.0,0.0,0.0]
[1779779950431,45.53,76585.67,67.1,0.0,0.0,0.0]
[1779779953452,45.53,76589.61,67.1,0.0,0.0,0.0]
[1779779955466,45.53,76592.18,67.1,0.0,0.0,0.0]
[1779779957479,45.53,76594.16,67.1,0.0,0.0,0.0]
[1779779962515,45.53,76595.27,67.1,0.0,0.0,0.0]
[1779779965536,45.53,76597.93,67.1,0.0,0.0,0.0]
[1779779970572,45.53,76598.95,67.1,0.0,0.0,0.0]
[1779779972585,45.53,76596.23,67.1,0.0,0.0,0.0]
[1779779977620,45.53,76594.27,67.1,0.0,0.0,0.0]
[1779779982657,45.53,76593.21,67.1,0.0,0.0,0.0]
[1779779983664,45.53,76596.69,67.1,0.0,0.0,0.0]
[1779779986524,45.53,76595.93,67.1,0.0,0.0,0.0]
[1779779990714,45.53,76599.26,67.1,0.0,0.0,0.0]
[1779779991720,45.53,76601.82,67.1,0.0,0.0,0.0]
[1779779993734,45.53,76603.99,67.1,0.0,0.0,0.0]
[1779779997762,45.53,76606.39,67.1,0.0,0.0,0.0]
[1779779998769,45.53,76608.25,67.1,0.0,0.0,0.0]
[1779780003804,45.53,76604.34,67.1,0.0,0.0,0.0]
[1779780004811,45.53,76600.6,67.1,0.0,0.0,0.0]
[1779780007832,45.53,76598.29,67.1,0.0,0.0,0.0]
[1779780011860,45.53,76595.49,67.1,0.0,0.0,0.0]
[1779780012867,45.53,76592.86,67.1,0.0,0.0,0.0]
[1779780014881,45.53,76589.72,67.1,0.0,0.0,0.0]
[1779780020924,45.53,76591.19,67.1,0.0,0.0,0.0]
[1779780022941,45.53,76588.45,67.1,0.0,0.0,0.0]
[1779780024952,45.53,76586.69,67.1,0.0,0.0,0.0]
[1779780025959,45.53,76582.25,67.1,0.0,0.0,0.0]
[1779780030995,45.53,76582.67,67.1,0.0,0.0,0.0]
[1779780032005,45.53,76577.6,67.1,0.0,0.0,0.0]
[1779780033011,45.53,76573.27,67.1,0.0,0.0,0.0]
[1779780034018,45.53,76571.29,67.1,0.0,0.0,0.0]
[1779780037039,45.53,76573.03,67.1,0.0,0.0,0.0]
[1779780037715,45.53,76573.03,67.1,0.0,0.0,0.0]
[1779780043081,45.53,76572.02,67.1,0.0,0.0,0.0]
[1779780046231,45.53,76570.8,67.1,0.0,0.0,0.0]
[1779780052144,45.53,76571.56,67.1,0.0,0.0,0.0]
[1779780063301,45.53,76571.11,67.1,0.0,0.0,0.0]
[1779780069263,45.53,76569.97,67.1,0.0,0.0,0.0]
[1779780071847,45.53,76570.01,67.1,0.0,0.0,0.0]
[1779780077319,45.53,76569.99,67.1,0.0,0.0,0.0]
[1779780082354,45.53,76570.01,67.1,0.0,0.0,0.0]
[1779780086382,45.53,76568.3,67.1,0.0,0.0,0.0]
[1779780093431,45.53,76567.58,67.1,0.0,0.0,0.0]
[1779780098467,45.53,76567.4,67.1,0.0,0.0,0.0]
[1779780103502,45.53,76568.11,67.1,0.0,0.0,0.0]
[1779780104510,45.53,76570.86,67.1,0.0,0.0,0.0]
[1779780109544,45.53,76570.17,67.1,0.0,0.0,0.0]
[1779780114580,45.53,76569.99,67.1,0.0,0.0,0.0]
[1779780119615,45.53,76570.52,67.1,0.0,0.0,0.0]
[1779780121629,45.53,76572.23,67.1,0.0,0.0,0.0]
[1779780123643,45.53,76566.66,67.1,0.0,0.0,0.0]
[1779780128678,45.53,76565.74,67.1,0.0,0.0,0.0]
[1779780133713,45.53,76565.34,67.1,0.0,0.0,0.0]
[1779780138748,45.53,76565.41,67.1,0.0,0.0,0.0]
[1779780143812,45.53,76566.44,67.1,0.0,0.0,0.0]
[1779780144819,45.53,76568.42,67.1,0.0,0.0,0.0]
[1779780145826,45.53,76571.11,67.1,0.0,0.0,0.0]
[1779780146833,45.53,76576.34,67.1,0.0,0.0,0.0]
[1779780147840,45.53,76574.0,67.1,0.0,0.0,0.0]
[1779780148847,45.53,76572.16,67.1,0.0,0.0,0.0]
[1779780150861,45.53,76569.78,67.1,0.0,0.0,0.0]
[1779780151867,45.53,76569.86,67.1,0.0,0.0,0.0]
[1779780156903,45.53,76569.73,67.1,0.0,0.0,0.0]
[1779780161939,45.53,76571.75,67.1,0.0,0.0,0.0]
[1779780165486,45.53,76571.65,67.1,0.0,0.0,0.0]
[1779780165492,45.53,76575.13,67.1,0.0,0.0,0.0]
[1779780169995,45.53,76577.18,67.1,0.0,0.0,0.0]
[1779780171002,45.53,76579.08,67.1,0.0,0.0,0.0]
[1779780172011,45.53,76583.74,67.1,0.0,0.0,0.0]
[1779780173018,45.53,76587.49,67.1,0.0,0.0,0.0]
[1779780174001,45.53,76587.49,67.1,0.0,0.0,0.0]
[1779780179060,45.53,76589.52,67.1,0.0,0.0,0.0]
[1779780182081,45.53,76591.77,67.1,0.0,0.0,0.0]
[1779780183088,45.53,76593.68,67.1,0.0,0.0,0.0]
[1779780188123,45.53,76595.44,67.1,0.0,0.0,0.0]
[1779780189134,45.53,76589.37,67.1,0.0,0.0,0.0]
[1779780190141,45.53,76583.51,67.1,0.0,0.0,0.0]
[1779780193162,45.53,76586.62,67.1,0.0,0.0,0.0]
[1779780198196,45.53,76587.04,67.1,0.0,0.0,0.0]
[1779780199204,45.53,76583.58,67.1,0.0,0.0,0.0]
[1779780204239,45.53,76576.94,67.1,0.0,0.0,0.0]
[1779780205246,45.53,76574.26,67.1,0.0,0.0,0.0]
[1779780210281,45.53,76574.89,67.1,0.0,0.0,0.0]
[1779780214308,45.53,76574.93,67.1,0.0,0.0,0.0]
[1779780215316,45.53,76578.3,67.1,0.0,0.0,0.0]
[1779780217330,45.53,76581.63,67.1,0.0,0.0,0.0]
[1779780222365,45.53,76582.0,67.1,0.0,0.0,0.0]
[1779780227400,45.53,76582.34,67.1,0.0,0.0,0.0]
[1779780232435,45.53,76582.47,67.1,0.0,0.0,0.0]
[1779780238477,45.53,76582.53,67.1,0.0,0.0,0.0]
[1779780243515,45.53,76582.32,67.1,0.0,0.0,0.0]
[1779780248550,45.53,76582.27,67.1,0.0,0.0,0.0]
[1779780251571,45.53,76587.86,67.1,0.0,0.0,0.0]
[1779780254592,45.53,76589.86,67.1,0.0,0.0,0.0]
[1779780255599,45.53,76591.65,67.1,0.0,0.0,0.0]
[1779780258620,45.53,76594.8,67.1,0.0,0.0,0.0]
[1779780259259,45.53,76594.8,67.1,0.0,0.0,0.0]
[1779780264662,45.53,76596.29,67.1,0.0,0.0,0.0]
[1779780267775,45.53,76597.09,67.1,0.0,0.0,0.0]
[1779780271710,45.53,76598.76,67.1,0.0,0.0,0.0]
[1779780272718,45.53,76601.84,67.1,0.0,0.0,0.0]
[1779780273725,45.53,76604.85,67.1,0.0,0.0,0.0]
[1779780274732,45.53,76607.62,67.1,0.0,0.0,0.0]
[1779780279767,45.53,76607.66,67.1,0.0,0.0,0.0]
[1779780285810,45.53,76606.84,67.1,0.0,0.0,0.0]
[1779780290845,45.53,76606.88,67.1,0.0,0.0,0.0]
[1779780295880,45.53,76607.03,67.1,0.0,0.0,0.0]
[1779780301930,45.53,76607.41,67.1,0.0,0.0,0.0]
[1779780302934,45.53,76614.56,67.1,0.0,0.0,0.0]
[1779780305955,45.53,76617.14,67.1,0.0,0.0,0.0]
[1779780307969,45.53,76618.73,67.1,0.0,0.0,0.0]
[1779780313004,45.53,76618.87,67.1,0.0,0.0,0.0]
[1779780318039,45.53,76618.86,67.1,0.0,0.0,0.0]
[1779780323074,45.53,76619.98,67.1,0.0,0.0,0.0]
[1779780330124,45.53,76621.49,67.1,0.0,0.0,0.0]
[1779780331130,45.53,76621.97,67.1,0.0,0.0,0.0]
[1779780337172,45.53,76622.19,67.1,0.0,0.0,0.0]
[1779780340600,45.53,76621.86,67.1,0.0,0.0,0.0]
[1779780340702,45.53,76621.86,67.1,0.0,0.0,0.0]
[1779780346236,45.53,76621.35,67.1,0.0,0.0,0.0]
[1779780350264,45.53,76623.02,67.1,0.0,0.0,0.0]
[1779780355298,45.53,76621.66,67.1,0.0,0.0,0.0]
[1779780360336,45.53,76621.75,67.1,0.0,0.0,0.0]
[1779780361343,45.53,76615.41,67.1,0.0,0.0,0.0]
[1779780366374,45.53,76615.22,67.1,0.0,0.0,0.0]
[1779780366379,45.53,76614.74,67.1,0.0,0.0,0.0]
[1779780371413,45.53,76613.98,67.1,0.0,0.0,0.0]
[1779780376449,45.53,76614.13,67.1,0.0,0.0,0.0]
[1779780381484,45.53,76614.78,67.1,0.0,0.0,0.0]
[1779780386519,45.53,76614.78,67.1,0.0,0.0,0.0]
[1779780391555,45.53,76618.52,67.1,0.0,0.0,0.0]
[1779780393568,45.53,76623.69,67.1,0.0,0.0,0.0]
[1779780398604,45.53,76624.18,67.1,0.0,0.0,0.0]
[1779780403639,45.53,76624.92,67.1,0.0,0.0,0.0]
[1779780405653,45.53,76626.93,67.1,0.0,0.0,0.0]
[1779780408674,45.53,76628.65,67.1,0.0,0.0,0.0]
[1779780409680,45.53,76631.34,67.1,0.0,0.0,0.0]
[1779780412702,45.53,76632.91,67.1,0.0,0.0,0.0]
[1779780416730,45.53,76630.76,67.1,0.0,0.0,0.0]
[1779780421766,45.53,76630.49,67.1,0.0,0.0,0.0]
[1779780426804,45.53,76630.24,67.1,0.0,0.0,0.0]
[1779780431877,45.53,76629.35,67.1,0.0,0.0,0.0]
[1779780431978,45.53,76629.54,67.1,0.0,0.0,0.0]
[1779780435866,45.53,76625.55,67.1,0.0,0.0,0.0]
[1779780436874,45.53,76621.59,67.1,0.0,0.0,0.0]
[1779780439895,45.53,76623.48,67.1,0.0,0.0,0.0]
[1779780444930,45.53,76624.18,67.1,0.0,0.0,0.0]
[1779780449965,45.53,76623.99,67.1,0.0,0.0,0.0]
[1779780451979,45.53,76623.75,67.1,0.0,0.0,0.0]
[1779780457015,45.53,76623.79,67.1,0.0,0.0,0.0]
[1779780462050,45.53,76622.75,67.1,0.0,0.0,0.0]
[1779780467085,45.53,76623.95,67.1,0.0,0.0,0.0]
[1779780472120,45.53,76623.29,67.1,0.0,0.0,0.0]
[1779780476148,45.53,76624.69,67.1,0.0,0.0,0.0]
[1779780481183,45.53,76625.05,67.1,0.0,0.0,0.0]
[1779780486218,45.53,76624.1,67.1,0.0,0.0,0.0]
[1779780487225,45.53,76614.36,67.1,0.0,0.0,0.0]
[1779780492260,45.53,76612.43,67.1,0.0,0.0,0.0]
[1779780497295,45.53,76611.9,67.1,0.0,0.0,0.0]
[1779780499309,45.53,76613.37,67.1,0.0,0.0,0.0]
[1779780507365,45.53,76612.86,67.1,0.0,0.0,0.0]
[1779780511393,45.53,76612.27,67.1,0.0,0.0,0.0]
[1779780516427,45.53,76609.99,67.1,0.0,0.0,0.0]
[1779780517435,45.53,76607.41,67.1,0.0,0.0,0.0]
[1779780519449,45.53,76605.96,67.1,0.0,0.0,0.0]
[1779780523479,45.53,76604.13,67.1,0.0,0.0,0.0]
[1779780524484,45.53,76602.57,67.1,0.0,0.0,0.0]
[1779780529519,45.53,76603.04,67.1,0.0,0.0,0.0]
[1779780531944,45.53,76604.12,67.1,0.0,0.0,0.0]
[1779780532014,45.53,76604.15,67.1,0.0,0.0,0.0]
[1779780537576,45.53,76604.07,67.1,0.0,0.0,0.0]
[1779780542611,45.53,76604.4,67.1,0.0,0.0,0.0]
[1779780547646,45.53,76604.13,67.1,0.0,0.0,0.0]
[1779780551677,45.53,76606.0,67.1,0.0,0.0,0.0]
[1779780555764,45.53,76605.67,67.1,0.0,0.0,0.0]
[1779780555865,45.53,76604.4,67.1,0.0,0.0,0.0]
[1779780561714,45.53,76604.22,67.1,0.0,0.0,0.0]
[1779780561815,45.53,76604.22,67.1,0.0,0.0,0.0]
[1779780567791,45.53,76605.68,67.1,0.0,0.0,0.0]
[1779780571819,45.53,76604.89,67.1,0.0,0.0,0.0]
[1779780573833,45.53,76609.9,67.1,0.0,0.0,0.0]
[1779780574840,45.53,76611.41,67.1,0.0,0.0,0.0]
[1779780579875,45.53,76612.22,67.1,0.0,0.0,0.0]
[1779780584913,45.53,76615.69,67.1,0.0,0.0,0.0]
[1779780585533,45.53,76615.69,67.1,0.0,0.0,0.0]
[1779780585920,45.53,76616.9,67.1,0.0,0.0,0.0]
[1779780590956,45.53,76615.9,67.1,0.0,0.0,0.0]
[1779780595990,45.53,76614.79,67.1,0.0,0.0,0.0]
[1779780600012,45.53,76614.98,67.1,0.0,0.0,0.0]
[1779780602039,45.53,76612.32,67.1,0.0,0.0,0.0]
[1779780607075,45.53,76611.45,67.1,0.0,0.0,0.0]
[1779780609089,45.53,76606.32,67.1,0.0,0.0,0.0]
[1779780614124,45.53,76606.82,67.1,0.0,0.0,0.0]
[1779780617145,45.53,76609.16,67.1,0.0,0.0,0.0]
[1779780622180,45.53,76609.48,67.1,0.0,0.0,0.0]
[1779780627215,45.53,76609.75,67.1,0.0,0.0,0.0]
[1779780631243,45.53,76609.73,67.1,0.0,0.0,0.0]
[1779780636282,45.53,76589.06,67.1,0.0,0.0,0.0]
[1779780641317,45.53,76588.87,67.1,0.0,0.0,0.0]
[1779780646352,45.53,76588.38,67.1,0.0,0.0,0.0]
[1779780651387,45.53,76587.37,67.1,0.0,0.0,0.0]
[1779780656421,45.53,76579.16,67.1,0.0,0.0,0.0]
[1779780662378,45.53,76579.46,67.1,0.0,0.0,0.0]
[1779780667499,45.53,76579.48,67.1,0.0,0.0,0.0]
[1779780668506,45.53,76585.5,67.1,0.0,0.0,0.0]
[1779780673541,45.53,76585.87,67.1,0.0,0.0,0.0]
[1779780679395,45.53,76584.66,67.1,0.0,0.0,0.0]
[1779780684618,45.53,76583.81,67.1,0.0,0.0,0.0]
[1779780690660,45.53,76582.71,67.1,0.0,0.0,0.0]
[1779780691667,45.53,76582.71,67.1,0.0,0.0,0.0]
[1779780696701,45.53,76584.8,67.1,0.0,0.0,0.0]
[1779780701737,45.53,76584.75,67.1,0.0,0.0,0.0]
[1779780706772,45.53,76585.54,67.1,0.0,0.0,0.0]
[1779780708786,45.53,76590.82,67.1,0.0,0.0,0.0]
[1779780712814,45.53,76597.0,67.1,0.0,0.0,0.0]
[1779780716842,45.53,76595.35,67.1,0.0,0.0,0.0]
[1779780721877,45.53,76594.17,67.1,0.0,0.0,0.0]
[1779780726912,45.53,76593.0,67.1,0.0,0.0,0.0]
[1779780731947,45.53,76593.21,67.1,0.0,0.0,0.0]
[1779780737988,45.53,76593.48,67.1,0.0,0.0,0.0]
[1779780741018,45.53,76589.92,67.1,0.0,0.0,0.0]
[1779780745042,45.53,76557.54,67.1,0.0,0.0,0.0]
[1779780750076,45.53,76557.89,67.1,0.0,0.0,0.0]
[1779780751084,45.53,76557.89,67.1,0.0,0.0,0.0]
[1779780753098,45.53,76565.87,67.1,0.0,0.0,0.0]
[1779780757139,45.53,76580.39,67.1,0.0,0.0,0.0]
[1779780762184,45.53,76581.61,67.1,0.0,0.0,0.0]
[1779780765205,45.53,76551.92,67.1,0.0,0.0,0.0]
[1779780769242,45.53,76553.47,67.1,0.0,0.0,0.0]
[1779780773269,45.53,76572.55,67.1,0.0,0.0,0.0]
[1779780778305,45.53,76572.57,67.1,0.0,0.0,0.0]
[1779780781326,45.53,76563.18,67.1,0.0,0.0,0.0]
[1779780785354,45.53,76559.49,67.1,0.0,0.0,0.0]
[1779780789381,45.53,76549.69,67.1,0.0,0.0,0.0]
[1779780792506,45.53,76543.56,67.1,0.0,0.0,0.0]
[1779780796436,45.53,76542.15,67.1,0.0,0.0,0.0]
[1779780800464,45.53,76533.61,67.1,0.0,0.0,0.0]
[1779780806506,45.53,76533.43,67.1,0.0,0.0,0.0]
[1779780811545,45.53,76533.36,67.1,0.0,0.0,0.0]
[1779780812551,45.53,76543.21,67.1,0.0,0.0,0.0]
[1779780816580,45.53,76541.46,67.1,0.0,0.0,0.0]
[1779780820608,45.53,76543.94,67.1,0.0,0.0,0.0]
[1779780824636,45.53,76556.39,67.1,0.0,0.0,0.0]
[1779780828664,45.53,76575.11,67.1,0.0,0.0,0.0]
[1779780832692,45.53,76577.42,67.1,0.0,0.0,0.0]
[1779780836721,45.53,76581.34,67.1,0.0,0.0,0.0]
[1779780840749,45.53,76585.32,67.1,0.0,0.0,0.0]
[1779780845784,45.53,76584.57,67.1,0.0,0.0,0.0]
[1779780850819,45.53,76585.07,67.1,0.0,0.0,0.0]
[1779780855854,45.53,76584.75,67.1,0.0,0.0,0.0]
[1779780860891,45.53,76585.01,67.1,0.0,0.0,0.0]
[1779780865926,45.53,76584.88,67.1,0.0,0.0,0.0]
[1779780870962,45.53,76584.23,67.1,0.0,0.0,0.0]
[1779780871968,45.53,76584.23,67.1,0.0,0.0,0.0]
[1779780877005,45.53,76586.22,67.1,0.0,0.0,0.0]
[1779780881034,45.53,76589.04,67.1,0.0,0.0,0.0]
[1779780885064,45.53,76590.94,67.1,0.0,0.0,0.0]
[1779780890611,45.53,76590.59,67.1,0.0,0.0,0.0]
[1779780896141,45.53,76590.83,67.1,0.0,0.0,0.0]
[1779780900621,45.53,76586.91,67.1,0.0,0.0,0.0]
[1779780905204,45.53,76579.05,67.1,0.0,0.0,0.0]
[1779780909237,45.53,76558.6,67.1,0.0,0.0,0.0]
[1779780913265,45.53,76556.33,67.1,0.0,0.0,0.0]
[1779780917293,45.53,76554.48,67.1,0.0,0.0,0.0]
[1779780922329,45.53,76553.29,67.1,0.0,0.0,0.0]
[1779780927364,45.53,76553.78,67.1,0.0,0.0,0.0]
[1779780929377,45.53,76555.12,67.1,0.0,0.0,0.0]
[1779780931392,45.53,76555.12,67.1,0.0,0.0,0.0]
[1779780933405,45.53,76552.14,67.1,0.0,0.0,0.0]
[1779780937434,45.53,76556.76,67.1,0.0,0.0,0.0]
[1779780941462,45.53,76554.7,67.1,0.0,0.0,0.0]
[1779780946498,45.53,76555.12,67.1,0.0,0.0,0.0]
[1779780951533,45.53,76554.55,67.1,0.0,0.0,0.0]
[1779780953547,45.53,76563.7,67.1,0.0,0.0,0.0]
[1779780958617,45.53,76563.76,67.1,0.0,0.0,0.0]
[1779780960599,45.53,76572.38,67.1,0.0,0.0,0.0]
[1779780965693,45.53,76572.57,67.1,0.0,0.0,0.0]
[1779780968655,45.53,76573.88,67.1,0.0,0.0,0.0]
[1779780973690,45.53,76573.22,67.1,0.0,0.0,0.0]
[1779780976711,45.53,76581.56,67.1,0.0,0.0,0.0]
[1779780980739,45.53,76583.92,67.1,0.0,0.0,0.0]
[1779780984769,45.53,76578.57,67.1,0.0,0.0,0.0]
[1779780989805,45.53,76578.5,67.1,0.0,0.0,0.0]
[1779780991819,45.53,76578.5,67.1,0.0,0.0,0.0]
[1779780992826,45.53,76573.33,67.1,0.0,0.0,0.0]
[1779780997861,45.53,76573.72,67.1,0.0,0.0,0.0]
[1779781002895,45.53,76574.33,67.1,0.0,0.0,0.0]
[1779781007931,45.53,76573.84,67.1,0.0,0.0,0.0]
[1779781012966,45.53,76574.44,67.1,0.0,0.0,0.0]
[1779781018000,45.53,76573.61,67.1,0.0,0.0,0.0]
[1779781021024,45.53,76570.44,67.1,0.0,0.0,0.0]
[1779781025052,45.53,76562.93,67.1,0.0,0.0,0.0]
[1779781030087,45.53,76562.03,67.1,0.0,0.0,0.0]
[1779781033108,45.53,76563.71,67.1,0.0,0.0,0.0]
[1779781038146,45.53,76564.34,67.1,0.0,0.0,0.0]
[1779781043181,45.53,76563.4,67.1,0.0,0.0,0.0]
[1779781045194,45.53,76566.71,67.1,0.0,0.0,0.0]
[1779781049222,45.53,76573.86,67.1,0.0,0.0,0.0]
[1779781051236,45.53,76573.86,67.1,0.0,0.0,0.0]
[1779781053252,45.53,76570.38,67.1,0.0,0.0,0.0]
[1779781057281,45.53,76567.28,67.1,0.0,0.0,0.0]
[1779781062317,45.53,76568.29,67.1,0.0,0.0,0.0]
[1779781064797,45.53,76567.0,67.1,0.0,0.0,0.0]
[1779781070373,45.53,76567.42,67.1,0.0,0.0,0.0]
[1779781073394,45.53,76565.72,67.1,0.0,0.0,0.0]
[1779781077422,45.53,76561.31,67.1,0.0,0.0,0.0]
[1779781082457,45.53,76561.52,67.1,0.0,0.0,0.0]
[1779781085478,45.53,76555.32,67.1,0.0,0.0,0.0]
[1779781090520,45.53,76555.53,67.1,0.0,0.0,0.0]
[1779781093541,45.53,76567.24,67.1,0.0,0.0,0.0]
[1779781098576,45.53,76566.1,67.1,0.0,0.0,0.0]
[1779781103611,45.53,76565.83,67.1,0.0,0.0,0.0]
[1779781105625,45.53,76561.71,67.1,0.0,0.0,0.0]
[1779781110660,45.53,76561.74,67.1,0.0,0.0,0.0]
[1779781111667,45.53,76561.74,67.1,0.0,0.0,0.0]
[1779781116702,45.53,76561.29,67.1,0.0,0.0,0.0]
[1779781120833,45.53,76554.73,67.1,0.0,0.0,0.0]
[1779781126773,45.53,76554.07,67.1,0.0,0.0,0.0]
[1779781128786,45.53,76555.37,67.1,0.0,0.0,0.0]
[1779781133822,45.53,76554.94,67.1,0.0,0.0,0.0]
[1779781138857,45.53,76554.73,67.1,0.0,0.0,0.0]
[1779781143873,45.53,76554.65,67.1,0.0,0.0,0.0]
[1779781144901,45.53,76559.83,67.1,0.0,0.0,0.0]
[1779781149936,45.53,76559.72,67.1,0.0,0.0,0.0]
[1779781152957,45.53,76555.16,67.1,0.0,0.0,0.0]
[1779781158889,45.53,76556.04,67.1,0.0,0.0,0.0]
[1779781164034,45.53,76555.81,67.1,0.0,0.0,0.0]
[1779781169068,45.53,76556.18,67.1,0.0,0.0,0.0]
[1779781171083,45.53,76556.18,67.1,0.0,0.0,0.0]
[1779781176118,45.53,76556.72,67.1,0.0,0.0,0.0]
[1779781181154,45.53,76557.52,67.1,0.0,0.0,0.0]
[1779781185182,45.53,76560.51,67.1,0.0,0.0,0.0]
[1779781190217,45.53,76560.21,67.1,0.0,0.0,0.0]
[1779781195252,45.53,76560.12,67.1,0.0,0.0,0.0]
[1779781200287,45.53,76559.85,67.1,0.0,0.0,0.0]
[1779781205322,45.53,76558.84,67.1,0.0,0.0,0.0]
[1779781210945,45.53,76559.04,67.1,0.0,0.0,0.0]
[1779781216399,45.53,76559.3,67.1,0.0,0.0,0.0]
[1779781221434,45.53,76559.21,67.1,0.0,0.0,0.0]
[1779781226470,45.53,76559.39,67.1,0.0,0.0,0.0]
[1779781229491,45.53,76564.51,67.1,0.0,0.0,0.0]
[1779781231505,45.53,76564.51,67.1,0.0,0.0,0.0]
[1779781236541,45.53,76564.73,67.1,0.0,0.0,0.0]
[1779781241575,45.53,76567.05,67.1,0.0,0.0,0.0]
[1779781245604,45.53,76570.91,67.1,0.0,0.0,0.0]
[1779781249631,45.53,76573.05,67.1,0.0,0.0,0.0]
[1779781254666,45.53,76572.21,67.1,0.0,0.0,0.0]
[1779781257686,45.53,76567.5,67.1,0.0,0.0,0.0]
[1779781262722,45.53,76567.55,67.1,0.0,0.0,0.0]
[1779781265744,45.53,76570.65,67.1,0.0,0.0,0.0]
[1779781270779,45.53,76571.28,67.1,0.0,0.0,0.0]
[1779781275814,45.53,76571.69,67.1,0.0,0.0,0.0]
[1779781280849,45.53,76572.52,67.1,0.0,0.0,0.0]
[1779781285885,45.53,76572.8,67.1,0.0,0.0,0.0]
[1779781289254,45.53,76572.8,67.1,0.0,0.0,0.0]
[1779781289913,45.53,76572.8,67.1,0.0,0.0,0.0]
[1779781294948,45.53,76572.99,67.1,0.0,0.0,0.0]
[1779781299985,45.53,76576.49,67.1,0.0,0.0,0.0]
[1779781305018,45.53,76576.92,67.1,0.0,0.0,0.0]
[1779781310039,45.53,76576.92,67.1,0.0,0.0,0.0]
[1779781315088,45.53,76576.97,67.1,0.0,0.0,0.0]
[1779781321130,45.53,76577.58,67.1,0.0,0.0,0.0]
[1779781326165,45.53,76577.53,67.1,0.0,0.0,0.0]
[1779781331200,45.53,76577.56,67.1,0.0,0.0,0.0]
[1779781337067,45.53,76578.35,67.1,0.0,0.0,0.0]
[1779781342071,45.53,76578.28,67.1,0.0,0.0,0.0]
[1779781347311,45.53,76578.28,67.1,0.0,0.0,0.0]
[1779781352355,45.53,76581.04,67.1,0.0,0.0,0.0]
[1779781357390,45.53,76582.32,67.1,0.0,0.0,0.0]
[1779781362424,45.53,76584.14,67.1,0.0,0.0,0.0]
[1779781367460,45.53,76584.58,67.1,0.0,0.0,0.0]
[1779781372495,45.53,76583.23,67.1,0.0,0.0,0.0]
[1779781377530,45.53,76580.2,67.1,0.0,0.0,0.0]
[1779781382565,45.53,76579.91,67.1,0.0,0.0,0.0]
[1779781387600,45.53,76579.91,67.1,0.0,0.0,0.0]
[1779781393642,45.53,76580.04,67.1,0.0,0.0,0.0]
[1779781398677,45.53,76580.05,67.1,0.0,0.0,0.0]
[1779781403713,45.53,76580.11,67.1,0.0,0.0,0.0]
[1779781406410,45.53,76580.13,67.1,0.0,0.0,0.0]
[1779781406734,45.53,76580.13,67.1,0.0,0.0,0.0]
[1779781408748,45.53,76581.2,67.1,0.0,0.0,0.0]
[1779781411769,45.53,76581.2,67.1,0.0,0.0,0.0]
[1779781416804,45.53,76580.59,67.1,0.0,0.0,0.0]
[1779781421839,45.53,76580.61,67.1,0.0,0.0,0.0]
[1779781426874,45.53,76580.39,67.1,0.0,0.0,0.0]
[1779781431908,45.53,76580.66,67.1,0.0,0.0,0.0]
[1779781436944,45.53,76577.25,67.1,0.0,0.0,0.0]
[1779781442986,45.53,76577.57,67.1,0.0,0.0,0.0]
[1779781448023,45.53,76577.36,67.1,0.0,0.0,0.0]
[1779781453057,45.53,76568.36,67.1,0.0,0.0,0.0]
[1779781456181,45.53,76567.19,67.1,0.0,0.0,0.0]
[1779781462119,45.53,76567.33,67.1,0.0,0.0,0.0]
[1779781467155,45.53,76567.94,67.1,0.0,0.0,0.0]
[1779781471183,45.53,76567.96,67.1,0.0,0.0,0.0]
[1779781476211,45.53,76567.54,67.1,0.0,0.0,0.0]
[1779781481216,45.53,76567.53,67.1,0.0,0.0,0.0]
[1779781486288,45.53,76567.5,67.1,0.0,0.0,0.0]
[1779781491323,45.53,76567.46,67.1,0.0,0.0,0.0]
[1779781496358,45.53,76567.51,67.1,0.0,0.0,0.0]
[1779781500386,45.53,76568.88,67.1,0.0,0.0,0.0]
[1779781504414,45.53,76572.38,67.1,0.0,0.0,0.0]
[1779781508442,45.53,76578.68,67.1,0.0,0.0,0.0]
[1779781513477,45.53,76579.6,67.1,0.0,0.0,0.0]
[1779781518513,45.53,76580.14,67.1,0.0,0.0,0.0]
[1779781523550,45.53,76580.43,67.1,0.0,0.0,0.0]
[1779781524557,45.53,76582.73,67.1,0.0,0.0,0.0]
[1779781529592,45.53,76582.32,67.1,0.0,0.0,0.0]
[1779781531265,45.53,76582.32,67.1,0.0,0.0,0.0]
[1779781536641,45.53,76582.12,67.1,0.0,0.0,0.0]
[1779781540670,45.53,76579.56,67.1,0.0,0.0,0.0]
[1779781546279,45.53,76579.55,67.1,0.0,0.0,0.0]
[1779781551747,45.53,76579.27,67.1,0.0,0.0,0.0]
[1779781556782,45.53,76579.51,67.1,0.0,0.0,0.0]
[1779781560813,45.53,76573.82,67.1,0.0,0.0,0.0]
[1779781566854,45.53,76574.2,67.1,0.0,0.0,0.0]
[1779781571890,45.53,76574.3,67.1,0.0,0.0,0.0]
[1779781576311,45.53,76569.11,67.1,0.0,0.0,0.0]
[1779781581960,45.53,76569.11,67.1,0.0,0.0,0.0]
[1779781586995,45.53,76569.2,67.1,0.0,0.0,0.0]
[1779781591023,45.53,76569.65,67.1,0.0,0.0,0.0]
[1779781593036,45.53,76570.54,67.1,0.0,0.0,0.0]
[1779781598072,45.53,76570.46,67.1,0.0,0.0,0.0]
[1779781603108,45.53,76570.48,67.1,0.0,0.0,0.0]
[1779781608143,45.53,76570.35,67.1,0.0,0.0,0.0]
[1779781613178,45.53,76570.01,67.1,0.0,0.0,0.0]
[1779781618213,45.53,76570.14,67.1,0.0,0.0,0.0]
[1779781623248,45.53,76570.5,67.1,0.0,0.0,0.0]
[1779781624358,45.53,76572.67,67.1,0.0,0.0,0.0]
[1779781630297,45.53,76572.86,67.1,0.0,0.0,0.0]
[1779781636339,45.53,76573.4,67.1,0.0,0.0,0.0]
[1779781641374,45.53,76573.37,67.1,0.0,0.0,0.0]
[1779781646409,45.53,76573.27,67.1,0.0,0.0,0.0]
[1779781651387,45.53,76573.36,67.1,0.0,0.0,0.0]
[1779781656479,45.53,76573.34,67.1,0.0,0.0,0.0]
[1779781661513,45.53,76573.23,67.1,0.0,0.0,0.0]
[1779781667560,45.53,76573.22,67.1,0.0,0.0,0.0]
[1779781672596,45.53,76573.17,67.1,0.0,0.0,0.0]
[1779781678641,45.53,76573.22,67.1,0.0,0.0,0.0]
[1779781683675,45.53,76573.21,67.1,0.0,0.0,0.0]
[1779781688710,45.53,76573.15,67.1,0.0,0.0,0.0]
[1779781693745,45.53,76573.07,67.1,0.0,0.0,0.0]
[1779781699787,45.53,76573.28,67.1,0.0,0.0,0.0]
[1779781705829,45.53,76572.96,67.1,0.0,0.0,0.0]
[1779781711871,45.53,76572.76,67.1,0.0,0.0,0.0]
[1779781716906,45.53,76573.04,67.1,0.0,0.0,0.0]
[1779781722948,45.53,76572.96,67.1,0.0,0.0,0.0]
[1779781728991,45.53,76573.05,67.1,0.0,0.0,0.0]
[1779781734468,45.53,76573.39,67.1,0.0,0.0,0.0]
[1779781740069,45.53,76573.35,67.1,0.0,0.0,0.0]
[1779781745103,45.53,76578.64,67.1,0.0,0.0,0.0]
[1779781750139,45.53,76578.75,67.1,0.0,0.0,0.0]
[1779781755174,45.53,76578.63,67.1,0.0,0.0,0.0]
[1779781760209,45.53,76578.21,67.1,0.0,0.0,0.0]
[1779781765500,45.53,76578.47,67.1,0.0,0.0,0.0]
[1779781771286,45.53,76578.47,67.1,0.0,0.0,0.0]
[1779781777328,45.53,76578.75,67.1,0.0,0.0,0.0]
[1779781782363,45.53,76578.76,67.1,0.0,0.0,0.0]
[1779781787397,45.53,76579.07,67.1,0.0,0.0,0.0]
[1779781792433,45.53,76581.41,67.1,0.0,0.0,0.0]
[1779781796462,45.53,76582.96,67.1,0.0,0.0,0.0]
[1779781801537,45.53,76583.06,67.1,0.0,0.0,0.0]
[1779781807539,45.53,76583.36,67.1,0.0,0.0,0.0]
[1779781812574,45.53,76584.55,67.1,0.0,0.0,0.0]
[1779781817609,45.53,76584.88,67.1,0.0,0.0,0.0]
[1779781823651,45.53,76584.99,67.1,0.0,0.0,0.0]
[1779781828686,45.53,76585.34,67.1,0.0,0.0,0.0]
[1779781831707,45.53,76585.34,67.1,0.0,0.0,0.0]
[1779781836742,45.53,76585.7,67.1,0.0,0.0,0.0]
[1779781841777,45.53,76585.67,67.1,0.0,0.0,0.0]
[1779781847819,45.53,76585.62,67.1,0.0,0.0,0.0]
[1779781852854,45.53,76585.73,67.1,0.0,0.0,0.0]
[1779781857889,45.53,76585.96,67.1,0.0,0.0,0.0]
[1779781862924,45.53,76585.96,67.1,0.0,0.0,0.0]
[1779781864937,45.53,76587.46,67.1,0.0,0.0,0.0]
[1779781869973,45.53,76587.56,67.1,0.0,0.0,0.0]
[1779781875008,45.53,76587.75,67.1,0.0,0.0,0.0]
[1779781880043,45.53,76587.74,67.1,0.0,0.0,0.0]
[1779781885078,45.53,76588.36,67.1,0.0,0.0,0.0]
[1779781889105,45.53,76589.23,67.1,0.0,0.0,0.0]
[1779781891120,45.53,76589.23,67.1,0.0,0.0,0.0]
[1779781896156,45.53,76589.13,67.1,0.0,0.0,0.0]
[1779781901193,45.53,76589.25,67.1,0.0,0.0,0.0]
[1779781907235,45.53,76588.9,67.1,0.0,0.0,0.0]
[1779781912270,45.53,76588.81,67.1,0.0,0.0,0.0]
[1779781918311,45.53,76589.19,67.1,0.0,0.0,0.0]
[1779781923347,45.53,76589.07,67.1,0.0,0.0,0.0]
[1779781928381,45.53,76589.15,67.1,0.0,0.0,0.0]
[1779781934428,45.53,76589.12,67.1,0.0,0.0,0.0]
[1779781939459,45.53,76589.23,67.1,0.0,0.0,0.0]
[1779781944493,45.53,76589.21,67.1,0.0,0.0,0.0]
[1779781949529,45.53,76588.6,67.1,0.0,0.0,0.0]
[1779781951543,45.53,76588.6,67.1,0.0,0.0,0.0]
[1779781956578,45.53,76588.64,67.1,0.0,0.0,0.0]
[1779781961704,45.53,76588.6,67.1,0.0,0.0,0.0]
[1779781966708,45.53,76589.06,67.1,0.0,0.0,0.0]
[1779781972690,45.53,76589.06,67.1,0.0,0.0,0.0]
[1779781977698,45.53,76589.1,67.1,0.0,0.0,0.0]
[1779781982759,45.53,76589.09,67.1,0.0,0.0,0.0]
[1779781987794,45.53,76589.19,67.1,0.0,0.0,0.0]
[1779781992830,45.53,76589.32,67.1,0.0,0.0,0.0]
[1779781996858,45.53,76590.61,67.1,0.0,0.0,0.0]
[1779782000886,45.53,76591.32,67.1,0.0,0.0,0.0]
[1779782005921,45.53,76591.89,67.1,0.0,0.0,0.0]
[1779782010956,45.53,76592.16,67.1,0.0,0.0,0.0]
[1779782011962,45.53,76592.16,67.1,0.0,0.0,0.0]
[1779782017001,45.53,76592.29,67.1,0.0,0.0,0.0]
[1779782022037,45.53,76592.56,67.1,0.0,0.0,0.0]
[1779782027072,45.53,76593.01,67.1,0.0,0.0,0.0]
[1779782029086,45.53,76593.67,67.1,0.0,0.0,0.0]
[1779782033113,45.53,76595.67,67.1,0.0,0.0,0.0]
[1779782038149,45.53,76596.22,67.1,0.0,0.0,0.0]
[1779782043185,45.53,76596.77,67.1,0.0,0.0,0.0]
[1779782048219,45.53,76596.58,67.1,0.0,0.0,0.0]
[1779782053254,45.53,76597.74,67.1,0.0,0.0,0.0]
[1779782059298,45.53,76597.81,67.1,0.0,0.0,0.0]
[1779782065341,45.53,76597.88,67.1,0.0,0.0,0.0]
[1779782070376,45.53,76597.62,67.1,0.0,0.0,0.0]
[1779782071383,45.53,76597.62,67.1,0.0,0.0,0.0]
[1779782077425,45.53,76597.69,67.1,0.0,0.0,0.0]
[1779782082462,45.53,76597.78,67.1,0.0,0.0,0.0]
[1779782087498,45.53,76598.24,67.1,0.0,0.0,0.0]
[1779782089512,45.53,76599.4,67.1,0.0,0.0,0.0]
[1779782094547,45.53,76599.4,67.1,0.0,0.0,0.0]
[1779782099582,45.53,76599.37,67.1,0.0,0.0,0.0]
[1779782100329,45.53,76599.37,67.1,0.0,0.0,0.0]
[1779782100589,45.53,76599.37,67.1,0.0,0.0,0.0]
[1779782105623,45.53,76598.95,67.1,0.0,0.0,0.0]
[1779782110659,45.53,76598.93,67.1,0.0,0.0,0.0]
[1779782115694,45.53,76598.76,67.1,0.0,0.0,0.0]
[1779782121736,45.53,76598.43,67.1,0.0,0.0,0.0]
[1779782126773,45.53,76597.86,67.1,0.0,0.0,0.0]
[1779782131807,45.53,76597.68,67.1,0.0,0.0,0.0]
[1779782136842,45.53,76597.44,67.1,0.0,0.0,0.0]
[1779782141877,45.53,76597.27,67.1,0.0,0.0,0.0]
[1779782146911,45.53,76597.31,67.1,0.0,0.0,0.0]
[1779782152953,45.53,76597.0,67.1,0.0,0.0,0.0]
[1779782157992,45.53,76596.34,67.1,0.0,0.0,0.0]
[1779782164034,45.53,76596.32,67.1,0.0,0.0,0.0]
[1779782169069,45.53,76596.34,67.1,0.0,0.0,0.0]
[1779782174104,45.53,76596.32,67.1,0.0,0.0,0.0]
[1779782179138,45.53,76594.48,67.1,0.0,0.0,0.0]
[1779782184174,45.53,76593.44,67.1,0.0,0.0,0.0]
[1779782189209,45.53,76592.63,67.1,0.0,0.0,0.0]
[1779782194249,45.53,76592.77,67.1,0.0,0.0,0.0]
[1779782199289,45.53,76593.08,67.1,0.0,0.0,0.0]
[1779782204336,45.53,76593.08,67.1,0.0,0.0,0.0]
[1779782209376,45.53,76591.22,67.1,0.0,0.0,0.0]
[1779782214410,45.53,76590.55,67.1,0.0,0.0,0.0]
[1779782219446,45.53,76590.23,67.1,0.0,0.0,0.0]
[1779782224481,45.53,76590.27,67.1,0.0,0.0,0.0]
[1779782230522,45.53,76590.44,67.1,0.0,0.0,0.0]
[1779782235558,45.53,76590.44,67.1,0.0,0.0,0.0]
[1779782241601,45.53,76590.99,67.1,0.0,0.0,0.0]
[1779782246636,45.53,76591.08,67.1,0.0,0.0,0.0]
[1779782251672,45.53,76591.32,67.1,0.0,0.0,0.0]
[1779782256707,45.53,76591.28,67.1,0.0,0.0,0.0]
[1779782261741,45.53,76592.01,67.1,0.0,0.0,0.0]
[1779782266776,45.53,76592.18,67.1,0.0,0.0,0.0]
[1779782271811,45.53,76592.39,67.1,0.0,0.0,0.0]
[1779782276849,45.53,76592.42,67.1,0.0,0.0,0.0]
[1779782281883,45.53,76592.55,67.1,0.0,0.0,0.0]
[1779782286917,45.53,76593.35,67.1,0.0,0.0,0.0]
[1779782291952,45.53,76593.39,67.1,0.0,0.0,0.0]
[1779782302023,45.53,76593.35,67.1,0.0,0.0,0.0]
[1779782310079,45.53,76593.36,67.1,0.0,0.0,0.0]
[1779782315114,45.53,76593.36,67.1,0.0,0.0,0.0]
[1779782321157,45.53,76593.37,67.1,0.0,0.0,0.0]
[1779782326192,45.53,76593.37,67.1,0.0,0.0,0.0]
[1779782331227,45.53,76593.32,67.1,0.0,0.0,0.0]
[1779782336262,45.53,76593.34,67.1,0.0,0.0,0.0]
[1779782341297,45.53,76593.34,67.1,0.0,0.0,0.0]
[1779782346333,45.53,76593.19,67.1,0.0,0.0,0.0]
[1779782351368,45.53,76593.29,67.1,0.0,0.0,0.0]
[1779782356403,45.53,76593.31,67.1,0.0,0.0,0.0]
[1779782361438,45.53,76593.32,67.1,0.0,0.0,0.0]
[1779782366473,45.53,76593.31,67.1,0.0,0.0,0.0]
[1779782371508,45.53,76593.31,67.1,0.0,0.0,0.0]
[1779782376543,45.53,76593.32,67.1,0.0,0.0,0.0]
[1779782383592,45.53,76593.34,67.1,0.0,0.0,0.0]
[1779782388627,45.53,76593.35,67.1,0.0,0.0,0.0]
[1779782393662,45.53,76593.36,67.1,0.0,0.0,0.0]
[1779782398696,45.53,76593.35,67.1,0.0,0.0,0.0]
[1779782400732,45.53,76593.35,67.1,0.0,0.0,0.0]
[1779782400096,45.53,76593.35,0.0,0.0,0.0,0.0]
[1779782410513,45.53,76593.35,0.0,0.0,0.0,0.0]